廣運 (6125)-統一-宜蘭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	93.00	3	90.93	89.50	-2	25,882	-0.01%
2024/04/30	1	92.20	0	0.00	91.70	1	25,338	0.00%
2024/04/26	13	93.35	13.2	92.66	91.70	-0.2	24,454	0.00%
2024/04/25	5	92.22	6	91.77	90.50	-1	23,795	0.00%
2024/04/24	7	91.90	4	92.00	90.20	3	23,062	0.01%
2024/04/23	0	0.00	1	87.70	87.40	-1	21,598	0.00%
2024/04/22	2	85.65	0	0.00	80.60	2	21,112	0.01%
2024/04/19	0	0.00	4	87.25	87.30	-4	20,636	-0.02%
2024/04/18	1	85.10	0	0.00	84.20	1	20,040	0.00%
2024/04/17	1	78.70	7	83.30	85.00	-6	19,670	-0.03%
2024/04/15	3	78.17	0	0.00	78.20	3	19,208	0.02%
2024/04/12	1	80.90	8	81.16	80.00	-7	19,133	-0.04%
2024/04/11	1	80.80	4	80.93	81.00	-3	19,030	-0.02%
2024/04/10	2	82.85	0	0.00	82.40	2	19,007	0.01%
2024/04/09	4	83.45	10	83.70	84.50	-6	18,905	-0.03%
2024/04/08	8	85.06	3	83.90	84.00	5	18,859	0.03%
2024/04/02	1	81.80	0	0.00	80.80	1	19,179	0.01%
2024/04/01	0	0.00	1	84.50	83.00	-1	19,042	-0.01%
2024/03/29	2	84.05	3	83.20	82.80	-1	18,968	-0.01%
2024/03/28	1	84.10	4	84.58	84.50	-3	18,697	-0.02%
2024/03/27	3	86.03	4	85.13	84.00	-1	18,565	-0.01%
2024/03/26	2	85.70	0	0.00	82.70	2	18,330	0.01%
2024/03/25	1	83.60	6	86.83	88.40	-5	17,386	-0.03%
2024/03/22	7	80.31	1	78.40	80.40	6	16,422	0.04%
2024/03/21	5	80.62	5	79.92	79.00	0	16,345	0.00%
2024/03/20	1	79.40	1	79.00	78.60	0	16,230	0.00%
2024/03/19	3	79.83	1	79.50	78.90	2	16,135	0.01%
2024/03/18	0	0.00	3	80.87	81.50	-3	16,027	-0.02%
2024/03/15	4	79.80	4	80.25	80.00	0	15,920	0.00%
2024/03/14	2	78.90	6	78.90	78.90	-4	15,772	-0.03%
2024/03/13	6	86.10	9	82.18	81.70	-3	15,553	-0.02%
2024/03/12	3	79.30	2	82.40	83.70	1	15,019	0.01%
2024/03/11	4	80.05	6	79.98	79.30	-2	14,608	-0.01%
2024/03/08	13	80.16	5	78.20	77.80	8	14,227	0.06%
2024/03/07	8	91.54	7	87.20	86.10	1	13,955	0.01%
2024/03/06	3	90.80	6	92.62	91.50	-3	13,398	-0.02%
2024/03/05	2	87.50	2	87.60	87.50	0	12,482	0.00%
2024/03/04	38	89.58	19.5	88.30	87.60	18.5	12,213	0.15%
2024/03/01	13	86.52	21	88.20	86.70	-8	11,521	-0.07%
2024/02/29	7	77.79	8	81.68	85.20	-1	10,326	-0.01%
2024/02/27	25.5	82.06	9	82.22	77.50	16.5	9,867	0.17%
2024/02/26	1	74.50	6	79.02	81.10	-5	9,308	-0.05%
2024/02/23	3	75.83	21	76.40	73.80	-18	9,099	-0.20%
2024/02/22	6	77.30	1	77.20	76.50	5	9,437	0.05%
2024/02/21	16	75.07	7	76.23	77.40	9	9,754	0.09%
2024/02/20	9	73.43	13	73.39	74.70	-4	9,647	-0.04%
2024/02/19	2	74.05	9	74.43	74.70	-7	9,466	-0.07%
2024/02/16	0	0.00	9	70.74	70.80	-9	8,888	-0.10%
2024/02/15	10	66.00	5	62.61	66.20	5	8,301	0.06%
2024/02/02	7	63.00	3	63.00	62.90	4	7,844	0.05%
2024/02/01	9	61.77	4	61.65	61.50	5	7,767	0.06%
2024/01/31	0	0.00	41	60.90	60.70	-41	7,737	-0.53%
2024/01/30	46	61.59	0.1	61.90	60.90	45.9	7,706	0.60%
2024/01/25	0	0.00	3.1	60.57	59.30	-3.1	7,566	-0.04%
2024/01/17	0.1	59.31	0	0.00	58.60	0.1	7,378	0.00%
2024/01/16	0.1	60.30	0	0.00	60.20	0.1	7,338	0.00%
2024/01/15	7	60.24	1	60.30	60.00	6	7,324	0.08%
2024/01/12	1	59.20	0	0.00	58.00	1	7,197	0.01%
2024/01/11	2	57.95	0	0.00	59.20	2	7,209	0.03%
2024/01/09	1	57.00	1	57.40	56.50	0	7,254	0.00%
2024/01/05	0	60.20	0	0.00	59.80	0	7,249	0.00%
2023/12/29	1	64.50	1	64.30	63.00	0	7,191	0.00%
2023/12/28	0	60.90	0	0.00	60.80	0	6,667	0.00%
2023/12/26	0	0.00	2	57.00	57.10	-2	6,642	-0.03%
2023/12/22	0	0.00	1	57.30	56.90	-1	6,801	-0.01%
2023/12/19	0	0.00	10	56.30	56.60	-10	6,915	-0.14%
2023/12/15	0	0.00	1	58.50	58.20	-1	6,999	-0.01%
2023/12/14	1	59.40	0	0.00	58.60	1	7,037	0.01%
2023/12/12	0	0.00	20.3	59.63	59.60	-20.3	7,055	-0.29%
2023/12/11	0.1	62.00	1	60.40	61.30	-0.9	7,083	-0.01%
2023/12/07	0	0.00	4	63.60	63.30	-4	7,440	-0.05%
2023/12/06	2	64.05	5	64.00	64.00	-3	7,583	-0.04%
2023/12/05	6.2	63.54	7	63.26	63.00	-0.8	7,588	-0.01%
2023/12/04	46	66.26	15	67.23	64.90	31	7,571	0.41%
2023/12/01	0	0.00	10	62.90	64.00	-10	7,145	-0.14%
2023/11/30	4	62.50	0	0.00	62.90	4	7,028	0.06%
2023/11/29	2	63.10	2	64.10	61.90	0	7,005	0.00%
2023/11/28	15	62.00	6	61.90	62.00	9	7,004	0.13%
2023/11/27	5	61.44	8	61.83	61.50	-3	7,156	-0.04%
2023/11/24	0	0.00	19	62.72	63.30	-19	7,123	-0.27%
2023/11/23	21	61.86	7	62.74	62.20	14	6,995	0.20%
2023/11/22	6	59.93	6	60.27	59.60	0	6,820	0.00%
2023/11/21	15	62.45	13	62.52	62.00	2	6,825	0.03%
2023/11/20	15	58.91	9	59.24	61.30	6	6,627	0.09%
2023/11/16	4	50.59	1	50.50	50.80	3	7,145	0.04%
2023/11/13	1	50.90	1	51.30	51.00	0	8,074	0.00%
2023/11/09	3	50.45	1	50.10	49.85	2	8,532	0.02%
2023/11/02	0	0.00	10	52.70	52.80	-10	9,825	-0.10%
2023/11/01	11	51.46	0	0.00	51.10	11	10,308	0.11%
2023/10/26	1	54.60	0	0.00	53.00	1	11,875	0.01%
2023/10/20	1	54.50	0	0.00	54.60	1	14,195	0.01%
2023/10/18	1	55.10	1	55.30	55.00	0	14,986	0.00%
2023/10/17	1	58.50	0	0.00	56.70	1	14,982	0.01%
2023/10/13	2	59.75	0	0.00	59.10	2	14,941	0.01%
2023/10/12	1	60.00	4	60.25	60.50	-3	14,944	-0.02%
2023/10/11	0	0.00	2	61.10	59.50	-2	14,940	-0.01%
2023/10/03	0	0.00	2	63.15	62.60	-2	14,915	-0.01%
2023/10/02	1	65.40	2	66.15	64.80	-1	15,031	-0.01%
2023/09/25	0	0.00	1	62.00	61.90	-1	15,227	-0.01%
2023/09/22	1	60.50	0	0.00	61.40	1	15,349	0.01%
2023/09/21	0	0.00	101	59.25	59.50	-101	15,359	-0.66%	大賣/鉅額交易
2023/09/18	2	62.30	0	0.00	61.80	2	16,630	0.01%
2023/09/12	12	61.74	7	61.20	61.50	5	17,199	0.03%
2023/09/11	2	68.50	13	68.89	68.00	-11	17,018	-0.06%
2023/09/08	6	76.75	0	0.00	75.50	6	17,221	0.03%
2023/09/07	1	78.30	0	0.00	78.20	1	17,673	0.01%
2023/09/06	0	0.00	6	79.00	78.90	-6	17,953	-0.03%
2023/09/05	2	78.90	3	77.77	77.50	-1	18,626	-0.01%
2023/09/01	0	0.00	5	79.26	78.90	-5	19,801	-0.03%
2023/08/31	8	79.50	2	80.90	80.90	6	20,581	0.03%
2023/08/30	0	0.00	2	78.00	77.20	-2	20,991	-0.01%
2023/08/29	2	76.60	3	76.20	76.70	-1	21,199	0.00%
2023/08/28	10	76.53	3	76.03	75.40	7	21,261	0.03%
2023/08/25	1	80.60	1	80.10	80.60	0	21,124	0.00%
2023/08/24	10	83.07	6	83.75	80.90	4	21,174	0.02%
2023/08/23	11	82.94	4	82.88	81.50	7	21,170	0.03%
2023/08/22	42	84.09	23	83.54	84.00	19	20,851	0.09%
2023/08/21	0	0.00	4	79.50	79.50	-4	20,219	-0.02%
2023/08/18	1	75.40	19	74.01	72.30	-18	19,950	-0.09%
2023/08/17	35	74.21	18	74.21	75.70	17	19,720	0.09%
2023/08/16	2	71.55	0	0.00	72.50	2	19,390	0.01%
2023/08/15	0	0.00	1	74.00	71.80	-1	19,275	-0.01%
2023/08/14	11	71.47	8	72.55	71.30	3	18,967	0.02%
2023/08/11	1	70.30	0	0.00	69.80	1	18,584	0.01%
2023/08/10	5	67.00	0	0.00	67.00	5	18,311	0.03%
2023/08/08	3	70.57	1	70.00	69.90	2	17,853	0.01%
2023/08/04	3	69.30	0	0.00	68.30	3	17,160	0.02%
2023/08/02	4	72.15	0	0.00	69.30	4	16,808	0.02%
2023/08/01	8	76.98	5	76.84	76.90	3	16,673	0.02%
2023/07/31	6	78.35	7	78.74	77.50	-1	16,440	-0.01%
2023/07/28	8	83.69	3	83.87	83.30	5	15,957	0.03%
2023/07/27	32	85.46	9	85.46	84.10	23	15,570	0.15%
2023/07/26	46	92.52	2	92.10	86.30	44	14,726	0.30%
2023/07/25	12	104.81	13.1	103.08	95.80	-1.1	14,249	-0.01%
2023/07/24	21.1	101.06	0	0.00	103.50	21.1	13,605	0.16%
2023/07/21	0	0.00	2	88.30	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	2	87.00	89.70	-2	12,819	-0.02%
2023/07/14	0	0.00	18	80.00	79.90	-18	12,994	-0.14%
2023/07/13	0	0.00	29	79.10	77.00	-29	13,038	-0.22%
2023/07/10	0	0.00	55	78.50	76.50	-55	13,250	-0.42%
2023/07/07	1	82.70	0	0.00	83.00	1	13,183	0.01%
2023/07/06	29	85.37	0.1	86.50	87.50	28.9	13,073	0.22%
2023/07/04	6.1	80.44	1	83.00	81.80	5.1	13,031	0.04%
2023/07/03	0	0.00	30	72.00	75.60	-30	12,877	-0.23%
2023/06/30	5	65.10	9	68.80	68.80	-4	12,849	-0.03%
2023/06/29	25	63.10	0	0.00	62.60	25	12,815	0.20%
2023/06/28	0	0.00	1	60.70	62.10	-1	12,731	-0.01%
2023/06/27	0	0.00	51	62.97	58.80	-51	12,580	-0.41%
2023/06/26	87.1	65.51	182	64.90	65.30	-95	12,367	-0.77%	大賣/
2023/06/21	1	61.70	2	63.40	63.50	-1	11,328	-0.01%
2023/06/19	0	0.00	74	52.60	52.60	-74	10,973	-0.67%
2023/06/16	83	46.97	4	47.40	47.85	79	10,939	0.72%
2023/06/15	21	46.22	25	45.72	46.05	-4	10,667	-0.04%
2023/06/14	3	45.22	3	46.25	46.00	0	10,499	0.00%
2023/06/13	18	44.41	40	44.50	45.30	-22	10,174	-0.22%
2023/06/12	3	43.75	23	42.89	42.75	-20	9,884	-0.20%
2023/06/09	34	43.70	2	44.45	44.70	32	9,545	0.34%
2023/06/08	50	42.50	10	43.00	42.30	40	8,808	0.45%
2023/06/07	48	42.38	15.1	43.60	42.20	32.9	8,347	0.39%
2023/06/06	8	40.17	178.1	40.39	41.60	-170.1	7,586	-2.24%	大賣/鉅額交易
2023/06/05	40.2	40.49	256	41.50	41.50	-215.8	6,726	-3.21%	大賣/鉅額交易
2023/06/02	12	36.38	4	36.96	37.75	8	6,135	0.13%
2023/06/01	1	34.00	0	0.00	34.35	1	5,841	0.02%
2023/05/31	2	34.75	1	35.15	34.50	1	5,684	0.02%
2023/05/30	2	34.43	0.3	35.05	34.60	1.7	5,527	0.03%
2023/05/29	10.3	34.25	4	34.29	35.10	6.3	5,297	0.12%
2023/05/26	20	33.08	10	32.05	32.05	10	4,943	0.20%
2023/05/25	61	31.85	14	32.11	32.65	47	4,861	0.97%
2023/05/24	12	31.16	1	31.25	31.35	11	4,635	0.24%
2023/05/23	0	0.00	8.1	30.72	30.95	-8.1	4,611	-0.18%
2023/05/22	0	0.00	5	30.45	30.10	-5	4,612	-0.11%
2023/05/19	60	29.95	6.1	29.99	29.50	53.9	4,557	1.18%
2023/05/18	0	0.00	0	29.40	29.40	0	4,489	0.00%
2023/05/17	0	0.00	13	29.47	29.30	-13	4,463	-0.29%
2023/05/16	1	28.70	0	0.00	28.70	1	4,410	0.02%
2023/05/15	2	28.25	0	0.00	28.25	2	4,382	0.05%
2023/05/12	10	28.65	0	0.00	28.60	10	4,397	0.23%
2023/05/11	5	28.40	1	28.40	28.30	4	4,428	0.09%
2023/05/10	57	28.93	0	0.00	29.20	57	4,405	1.29%
2023/05/09	20	29.00	0	0.00	28.65	20	4,363	0.46%
2023/05/08	154.2	29.45	210	29.45	29.35	-55.8	4,261	-1.31%	大買/大賣/
2023/04/28	0	0.00	10.1	31.65	31.70	-10.1	3,923	-0.26%
2023/04/26	55	30.93	8	31.18	30.90	47	3,868	1.21%
2023/04/25	4	31.35	0	0.00	30.90	4	3,856	0.10%
2023/04/24	0	31.34	0	31.35	31.35	0	3,790	0.00%
2023/04/21	0	30.55	0	0.00	31.35	0	3,767	0.00%
2023/04/20	16	31.54	0	0.00	31.10	16	3,674	0.44%
2023/04/19	1	31.96	2.2	32.44	32.05	-1.2	3,592	-0.03%
2023/04/18	4.1	31.64	0	0.00	31.50	4.1	3,436	0.12%
2023/04/17	40	31.99	2	31.95	31.50	38	3,365	1.13%
2023/04/14	2.1	31.24	0	0.00	31.20	2.1	3,253	0.06%
2023/04/13	1	30.95	1.6	30.93	31.20	-0.6	3,171	-0.02%
2023/04/12	10	30.40	0	0.00	30.40	10	3,006	0.33%
2023/04/11	0	30.55	0	0.00	30.20	0	2,980	0.00%
2023/04/10	0	0.00	0.5	30.79	30.70	-0.5	2,917	-0.02%
2023/04/07	16	30.10	38.4	30.04	29.90	-22.4	2,834	-0.79%
2023/04/06	0	28.90	0	0.00	29.30	0	2,738	0.00%
2023/03/31	0	0.00	0	29.25	29.05	0	2,708	0.00%
2023/03/30	0	0.00	17	29.54	29.50	-17	2,665	-0.64%
2023/03/29	0.1	28.75	0	0.00	28.65	0.1	2,532	0.00%
2023/03/27	0.1	29.44	1	29.40	29.30	-0.9	2,527	-0.03%
2023/03/24	39	29.48	1	29.05	29.15	38	2,521	1.51%
2023/03/23	0.1	29.39	0	0.00	29.35	0.1	2,499	0.00%
2023/03/22	10	30.40	15	30.08	29.35	-5	2,487	-0.20%
2023/03/21	10	29.60	0	0.00	29.50	10	2,414	0.41%
2023/03/20	0	29.31	1	29.45	29.45	-1	2,387	-0.04%
2023/03/17	0	28.50	7.1	28.91	29.10	-7	2,415	-0.29%
2023/03/16	1	29.28	0	0.00	28.30	1	2,370	0.04%
2023/03/15	1	29.35	0.3	29.58	29.35	0.7	2,328	0.03%
2023/03/14	0	27.95	0	0.00	28.05	0	2,136	0.00%
2023/03/13	0	27.60	0	0.00	27.65	0	2,243	0.00%
2023/03/09	50	29.00	0	0.00	28.60	50	2,265	2.21%
2023/03/06	0	0.00	1	27.75	27.70	-1	2,137	-0.05%
2023/03/02	2	27.80	0	0.00	27.80	2	2,120	0.09%
2023/03/01	30	27.80	0	0.00	27.65	30	2,139	1.40%
2023/02/23	24	27.92	0	0.00	27.70	24	2,112	1.14%
2023/02/17	0	27.04	3	27.00	27.10	-3	1,983	-0.15%
2023/02/14	0	26.65	0	0.00	26.45	0	2,050	0.00%
2023/02/02	0	26.50	0	0.00	26.60	0	2,203	0.00%
2023/01/31	1	26.35	8	26.30	26.60	-7	2,226	-0.31%
2023/01/30	8	25.90	0	0.00	25.90	8	2,175	0.37%
2023/01/12	0	25.85	0	0.00	25.50	0	2,217	0.00%
2022/12/30	0	25.55	0	0.00	25.40	0	2,534	0.00%
2022/12/20	3	24.95	0	0.00	24.95	3	2,946	0.10%
2022/12/12	0	0.00	10	26.25	26.30	-10	3,184	-0.31%
2022/12/09	10	27.00	0	0.00	26.70	10	3,240	0.31%
2022/12/06	0	0.00	1	26.95	26.95	-1	3,346	-0.03%
2022/12/05	4	27.23	9	27.31	27.35	-5	3,350	-0.15%
2022/12/02	8	26.65	0	0.00	26.65	8	3,290	0.24%
2022/11/30	3	26.07	0	0.00	25.95	3	3,348	0.09%
2022/11/28	2	25.40	2	25.50	25.50	0	3,541	0.00%
2022/11/25	0	0.00	2	25.50	25.30	-2	3,776	-0.05%
2022/11/23	0	0.00	1	25.40	25.55	-1	4,204	-0.02%
2022/11/10	0	0.00	10	25.50	25.25	-10	5,353	-0.19%
2022/11/09	12.1	25.18	4	25.35	25.15	8.1	5,595	0.14%
2022/11/04	1	25.25	3	25.40	25.40	-2	5,672	-0.04%
2022/11/03	7	25.15	0	0.00	25.20	7	5,714	0.12%
2022/10/26	0	23.65	0	0.00	23.25	0	5,776	0.00%
2022/10/20	1	24.60	0	0.00	24.55	1	6,078	0.02%
2022/10/18	1	25.25	0	0.00	25.30	1	6,122	0.02%
2022/10/17	0	0.00	1	24.35	24.90	-1	6,138	-0.02%
2022/10/14	0	0.00	10	25.15	25.45	-10	6,192	-0.16%
2022/10/13	0	24.70	0	0.00	24.05	0	6,267	0.00%
2022/10/11	77	25.88	3	25.92	25.95	74	6,412	1.15%
2022/10/07	5	27.85	0	0.00	27.90	5	6,459	0.08%
2022/10/05	7	29.62	12	28.40	28.40	-5	6,639	-0.08%
2022/10/04	9	28.69	2	28.70	28.80	7	6,554	0.11%
2022/10/03	0	27.05	0	0.00	27.00	0	6,567	0.00%
2022/09/28	0	27.75	0	0.00	27.10	0	6,613	0.00%
2022/09/27	2	29.00	0	0.00	29.00	2	6,779	0.03%
2022/09/26	0	29.65	0	0.00	29.25	0	6,818	0.00%
2022/09/23	8	31.20	0	0.00	30.50	8	6,879	0.12%
2022/09/22	3	30.80	9	31.42	31.55	-6	6,956	-0.09%
2022/09/21	6	31.70	15	32.14	31.30	-9	7,035	-0.13%
2022/09/20	15	31.70	2	31.70	31.85	13	7,069	0.18%
2022/09/19	2	31.30	0	0.00	31.35	2	7,233	0.03%
2022/09/16	2	32.40	0	0.00	31.65	2	7,247	0.03%
2022/09/15	12	32.81	5	33.05	32.50	7	7,191	0.10%
2022/09/13	10	32.60	0	0.00	32.75	10	7,032	0.14%
2022/09/08	13	32.60	0	0.00	32.75	13	7,043	0.18%
2022/09/07	21	31.88	0	0.00	32.00	21	7,020	0.30%
2022/09/06	20	31.60	0	0.00	31.70	20	7,026	0.28%
2022/09/01	3	33.08	1	33.75	32.90	2	6,832	0.03%
2022/08/31	3	32.65	2	33.13	33.40	1	6,709	0.01%
2022/08/30	0	0.00	2	32.35	32.70	-2	6,537	-0.03%
2022/08/29	1	30.90	7	30.11	30.70	-6	6,330	-0.09%
2022/08/26	5	32.00	0	0.00	31.15	5	6,281	0.08%
2022/08/25	13	32.49	11	31.84	32.05	2	6,172	0.03%
2022/08/22	2	31.80	1	32.05	32.25	1	5,735	0.02%
2022/08/19	1	30.60	5	31.32	31.95	-4	5,510	-0.07%
2022/08/18	0	0.00	1	30.15	30.15	-1	5,293	-0.02%
2022/08/16	4	31.10	2	31.15	29.70	2	5,316	0.04%
2022/08/12	1	30.20	0	0.00	30.05	1	5,024	0.02%
2022/08/02	1	28.50	0	0.00	28.40	1	4,589	0.02%
2022/07/29	1	31.05	0	0.00	30.35	1	4,473	0.02%
2022/07/15	0	0.00	2	28.00	28.00	-2	3,622	-0.06%
2022/07/13	2	26.95	2	26.65	26.95	0	3,340	0.00%
2022/07/11	5	28.16	3	28.10	28.10	2	3,209	0.06%
2022/07/05	1	26.20	5	28.05	26.30	-4	2,977	-0.13%
2022/07/04	8	29.64	4	29.70	29.10	4	2,754	0.15%
2022/06/30	4	31.03	4	30.70	30.35	0	2,549	0.00%
2022/06/29	20	30.99	20	31.05	30.95	0	2,437	0.00%
2022/06/28	0	0.00	1	30.00	30.65	-1	2,326	-0.04%
2022/06/09	1	28.00	1	27.75	27.75	0	1,728	0.00%
2022/05/31	1	26.35	1	26.40	26.40	0	1,677	0.00%
2022/05/30	0	0.00	11	26.50	26.50	-11	1,671	-0.66%
2022/05/26	0	0.00	4	26.35	25.90	-4	1,705	-0.23%
2022/05/23	1	24.85	0	0.00	25.00	1	1,815	0.06%
2022/05/05	0	0.00	16	23.85	24.00	-16	2,439	-0.66%
2022/04/14	4	24.80	6	24.83	24.75	-2	3,180	-0.06%
2022/04/11	0	0.00	4	24.36	24.35	-4	3,562	-0.11%
2022/04/07	0	0.00	15	25.57	24.90	-15	3,985	-0.38%
2022/03/31	0	0.00	7	26.15	26.05	-7	4,630	-0.15%
2022/03/30	0	0.00	3	26.40	26.40	-3	4,643	-0.06%
2022/03/25	10	26.72	0	0.00	26.25	10	4,658	0.21%
2022/03/24	0	0.00	3	26.55	26.65	-3	4,645	-0.06%
2022/03/17	10	26.65	0	0.00	26.20	10	4,800	0.21%
2022/03/16	8	25.46	0	0.00	25.55	8	4,697	0.17%
2022/03/08	1	23.60	0	0.00	23.55	1	4,670	0.02%
2022/03/07	0	25.00	0	0.00	24.80	0	4,639	0.00%
2022/03/02	2	25.90	0	0.00	25.80	2	4,644	0.04%
2022/02/24	12	26.21	0	0.00	25.90	12	4,501	0.27%
2022/02/23	2	26.35	0	0.00	26.85	2	4,378	0.05%
2022/02/17	5	27.00	0	0.00	26.70	5	4,659	0.11%
2022/01/19	3	27.95	0	0.00	27.95	3	5,495	0.05%
2022/01/05	0	0.00	1	28.60	28.80	-1	5,455	-0.02%
2022/01/03	1	28.60	0	0.00	28.50	1	5,174	0.02%
2021/12/29	7	28.00	7	28.53	28.55	0	4,837	0.00%
2021/12/28	13	27.83	13	28.31	28.40	0	4,602	0.00%
2021/12/21	0	0.00	2	26.20	26.30	-2	5,072	-0.04%
2021/12/17	0	0.00	1	26.30	26.20	-1	5,987	-0.02%
2021/12/16	1	26.95	1	26.95	26.65	0	6,068	0.00%
2021/12/10	1	26.45	1	26.00	26.40	0	5,943	0.00%
2021/11/17	0	0.00	4	28.80	29.00	-4	6,373	-0.06%
2021/11/11	0	0.00	1	26.70	26.80	-1	5,688	-0.02%
2021/11/09	0	0.00	4	26.65	26.65	-4	5,720	-0.07%
2021/11/05	0	0.00	6	26.85	27.15	-6	5,782	-0.10%
2021/11/04	29	27.75	16	27.80	27.20	13	5,946	0.22%
2021/11/01	2	27.75	0	0.00	27.65	2	5,992	0.03%
2021/10/29	1	27.50	1	28.00	27.80	0	5,863	0.00%
2021/10/15	1	27.15	1	26.90	26.90	0	6,202	0.00%
2021/10/07	7	26.79	7	26.85	26.75	0	6,188	0.00%
2021/10/05	2	26.70	0	0.00	26.60	2	6,098	0.03%
2021/10/01	9	27.89	17	26.54	26.55	-8	5,962	-0.13%
2021/09/30	10	28.30	5	28.50	27.75	5	5,796	0.09%
2021/09/29	25	28.52	25	29.23	28.30	0	5,625	0.00%
2021/09/28	0	0.00	7	29.00	29.15	-7	5,360	-0.13%
2021/09/27	3	28.67	0	0.00	28.55	3	5,168	0.06%
2021/09/24	11	26.88	7	27.22	27.85	4	4,704	0.09%
2021/09/23	1	24.85	1	25.60	26.25	0	4,262	0.00%
2021/09/03	23	27.76	21	27.72	27.70	2	3,735	0.05%
2021/09/01	0	0.00	1	27.00	27.15	-1	3,490	-0.03%
2021/08/31	4	26.25	0	0.00	27.15	4	3,446	0.12%
2021/08/30	1	27.00	0	0.00	26.60	1	3,386	0.03%
2021/08/16	0	0.00	17	24.00	23.90	-17	2,965	-0.57%
2021/08/13	17	25.29	0	0.00	25.05	17	2,944	0.58%
2021/08/10	9	25.90	0	0.00	25.35	9	2,843	0.32%
2021/08/09	32	28.19	32	28.18	28.15	0	2,685	0.00%
2021/08/06	0	0.00	1	28.15	28.15	-1	2,582	-0.04%
2021/08/05	20	27.70	0	0.00	27.30	20	2,479	0.81%
2021/08/02	2	27.95	2	28.40	28.10	0	2,336	0.00%
2021/07/30	2	26.15	9	26.39	26.90	-7	2,006	-0.35%
2021/07/29	0	0.00	3	24.68	25.10	-3	1,825	-0.16%
2021/07/26	1	24.50	0	0.00	24.70	1	1,775	0.06%
2021/07/23	2	25.20	0	0.00	25.20	2	1,739	0.11%
2021/07/16	0	0.00	1	23.80	23.80	-1	1,532	-0.07%
2021/07/15	1	24.50	0	0.00	24.50	1	1,480	0.07%
2021/07/08	5	22.30	0	0.00	22.35	5	1,470	0.34%
2021/06/02	5	23.05	0	0.00	23.05	5	2,724	0.18%
2021/06/01	0	0.00	5	23.45	23.40	-5	2,912	-0.17%
2021/05/19	0	0.00	5	22.15	22.55	-5	3,188	-0.16%
2021/05/12	1	21.80	1	21.00	21.65	0	3,244	0.00%
2021/03/29	0	0.00	1	27.85	27.70	-1	4,484	-0.02%
2021/03/24	1	27.10	0	0.00	27.05	1	4,528	0.02%
2021/03/23	1	27.55	5	27.55	27.10	-4	4,538	-0.09%
2021/03/19	5	28.71	0	0.00	28.25	5	4,500	0.11%
2021/03/17	0	0.00	1	28.15	27.90	-1	4,447	-0.02%
2021/03/16	1	28.05	0	0.00	28.25	1	4,543	0.02%
2021/03/15	0	0.00	2	27.85	27.85	-2	4,656	-0.04%
2021/03/09	1	26.60	0	0.00	26.20	1	4,746	0.02%
2021/03/08	1	27.20	0	0.00	27.00	1	4,793	0.02%
2021/03/05	0	0.00	1	27.40	27.60	-1	4,795	-0.02%
2021/03/04	1	26.59	0	0.00	26.75	1	4,666	0.02%
2021/03/02	1	26.65	1	26.85	25.95	0	4,758	0.00%
2021/01/14	0	0.00	35	26.43	26.10	-35	7,616	-0.46%
2021/01/06	30	31.30	0	0.00	29.15	30	8,239	0.36%
2020/12/23	0	0.00	2	29.30	29.30	-2	9,655	-0.02%
2020/12/08	1	29.00	0	0.00	29.00	1	11,434	0.01%
2020/12/04	1	28.90	0	0.00	28.60	1	11,589	0.01%
2020/11/30	0	0.00	2	28.78	28.60	-2	12,822	-0.02%
2020/11/27	1	29.00	0	0.00	29.15	1	13,012	0.01%
2020/11/20	1	31.70	2	31.75	30.80	-1	13,861	-0.01%
2020/11/19	40	31.50	46	31.54	31.00	-6	13,900	-0.04%
2020/11/18	38	35.15	30	35.80	32.55	8	13,522	0.06%
2020/11/12	0	0.00	1	35.80	36.15	-1	14,144	-0.01%
2020/11/09	10	37.73	10	37.81	37.25	0	14,931	0.00%
2020/11/05	0	0.00	10	37.50	36.75	-10	15,914	-0.06%
2020/11/02	5	36.10	0	0.00	36.10	5	16,099	0.03%
2020/10/30	6	36.58	0	0.00	36.55	6	16,172	0.04%
2020/10/29	4	37.69	1	37.00	37.95	3	16,032	0.02%
2020/10/28	29	38.48	29	38.28	37.05	0	15,940	0.00%
2020/10/27	10	36.00	0	0.00	36.85	10	15,541	0.06%
2020/10/26	1	36.80	1	35.75	36.30	0	15,581	0.00%
2020/10/23	14	35.54	12	35.30	36.00	2	15,291	0.01%
2020/10/22	0	0.00	3	33.60	33.00	-3	14,867	-0.02%
2020/10/21	0	0.00	1	32.50	33.00	-1	14,600	-0.01%
2020/10/16	4	33.80	5	34.07	33.15	-1	14,423	-0.01%
2020/10/15	0	0.00	20	33.35	33.15	-20	14,187	-0.14%
2020/10/14	0	0.00	11	32.42	32.30	-11	14,049	-0.08%
2020/10/08	0	0.00	3	30.28	30.00	-3	13,393	-0.02%
2020/10/07	1	30.00	22	30.18	30.00	-21	13,332	-0.16%
2020/10/06	5	30.54	0	0.00	29.90	5	13,297	0.04%
2020/10/05	4	29.68	28	29.86	29.60	-24	13,095	-0.18%
2020/09/29	2	28.13	2	28.05	27.60	0	12,981	0.00%
2020/09/28	23	27.59	2	27.45	28.15	21	13,018	0.16%
2020/09/25	62	30.33	44	29.28	27.15	18	12,999	0.14%
2020/09/24	0	0.00	1	29.20	29.00	-1	11,943	-0.01%
2020/09/23	35	28.34	0	0.00	28.20	35	11,760	0.30%
2020/09/22	0	0.00	1	27.85	27.95	-1	11,712	-0.01%
2020/09/18	2	28.00	0	0.00	28.20	2	11,688	0.02%
2020/09/11	0	0.00	2	27.13	26.00	-2	11,235	-0.02%
2020/09/10	6	27.48	5	26.75	26.90	1	11,123	0.01%
2020/09/09	6	28.00	6	28.00	27.50	0	11,045	0.00%
2020/09/08	1	28.80	0	0.00	27.10	1	10,906	0.01%
2020/09/04	5	28.76	1	28.70	29.60	4	10,534	0.04%
2020/09/03	29	29.26	36	29.20	29.00	-7	10,036	-0.07%
2020/09/02	4	28.00	7	28.13	28.00	-3	9,499	-0.03%
2020/09/01	5	27.00	2	27.35	27.00	3	9,447	0.03%
2020/08/31	6	26.66	0	0.00	27.20	6	9,337	0.06%
2020/08/28	0	0.00	12	26.02	26.50	-12	9,153	-0.13%
2020/08/27	0	0.00	2	25.75	25.75	-2	9,005	-0.02%
2020/08/26	44	26.16	36	26.15	25.75	8	8,866	0.09%
2020/08/25	0	0.00	5	25.86	26.05	-5	8,134	-0.06%
2020/08/24	3	23.70	0	0.00	23.70	3	8,044	0.04%
2020/08/21	4	23.76	0	0.00	23.50	4	7,980	0.05%
2020/08/20	1	24.00	0	0.00	23.40	1	7,820	0.01%
2020/08/19	14	25.89	13	26.12	25.90	1	7,567	0.01%
2020/08/18	2	25.13	4	25.28	25.80	-2	7,345	-0.03%
2020/08/17	1	24.55	3	25.60	25.10	-2	7,016	-0.03%
2020/08/13	6	24.78	4	24.50	23.85	2	6,448	0.03%
2020/08/12	16	23.77	16	23.74	24.00	0	6,039	0.00%
2020/08/11	3	22.07	21	23.27	21.90	-18	5,662	-0.32%
2020/08/10	0	0.00	6	22.40	22.85	-6	4,937	-0.12%
2020/08/07	5	20.63	0	0.00	20.80	5	4,861	0.10%
2020/08/06	0	0.00	2	19.43	19.35	-2	4,793	-0.04%
2020/08/05	0	0.00	1	19.20	19.30	-1	4,725	-0.02%
2020/08/04	3	18.32	0	0.00	18.55	3	4,700	0.06%
2020/08/03	0	0.00	3	18.33	18.30	-3	4,731	-0.06%
2020/07/30	0	0.00	1	17.95	17.95	-1	4,948	-0.02%
2020/07/10	5	16.65	3	16.98	16.60	2	4,545	0.04%
2020/07/09	3	18.65	2	18.65	18.65	1	4,420	0.02%
2020/07/08	1	18.95	0	0.00	18.90	1	4,246	0.02%
2020/07/07	0	0.00	20	18.90	18.95	-20	4,145	-0.48%
2020/07/03	20	18.85	10	18.80	18.80	10	3,932	0.25%
2020/07/01	10	18.20	3	18.20	18.10	7	3,798	0.18%
2020/06/29	0	0.00	2	17.70	17.80	-2	3,688	-0.05%
2020/06/09	0	0.00	3	17.75	17.55	-3	3,811	-0.08%
2020/06/05	0	0.00	1	17.45	17.55	-1	3,677	-0.03%
2020/06/04	0	0.00	3	17.40	17.35	-3	3,669	-0.08%
2020/06/03	0	0.00	2	17.40	17.45	-2	3,717	-0.05%
2020/06/01	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/05/29	28	17.48	28	17.53	17.35	0	3,982	0.00%
2020/05/27	0	0.00	4	17.10	17.15	-4	3,917	-0.10%
2020/05/26	0	0.00	50	17.41	17.20	-50	3,978	-1.26%
2020/05/25	50	16.98	0	0.00	17.10	50	3,901	1.28%
2020/05/21	0	0.00	0.4	17.00	16.85	-0.4	3,920	-0.01%
2020/05/15	7	17.17	0	0.00	16.85	7	4,230	0.17%
2020/05/13	0	0.00	3	17.30	17.35	-3	4,454	-0.07%
2020/05/08	0	0.00	3	17.15	17.30	-3	3,963	-0.08%
2020/05/07	0	0.00	2	17.20	17.40	-2	3,873	-0.05%
2020/05/06	20	16.49	1.5	16.85	16.95	18.5	3,715	0.50%
2020/04/29	0	0.00	10	15.45	15.35	-10	3,549	-0.28%
2020/04/21	10	15.10	0	0.00	14.45	10	3,791	0.26%
2020/03/12	0	0.00	0.4	15.15	15.15	-0.4	3,859	-0.01%
2020/03/05	20	17.03	4	17.13	16.95	16	3,607	0.44%
2020/03/04	3	16.75	0	0.00	17.00	3	3,478	0.09%
2020/02/26	3	16.80	0	0.00	16.65	3	3,145	0.10%
2020/02/21	0	0.00	5	17.25	16.90	-5	3,048	-0.16%
2020/02/20	5	17.65	0	0.00	17.50	5	2,987	0.17%
2020/02/18	0	0.00	2	17.35	17.20	-2	2,789	-0.07%
2020/02/14	7	16.66	5	16.80	16.75	2	2,508	0.08%
2020/02/10	1	15.70	1	15.70	15.70	0	2,415	0.00%
2020/01/17	0	0.00	15	17.08	16.95	-15	2,533	-0.59%
2020/01/16	15	16.75	0	0.00	16.75	15	2,453	0.61%
2020/01/09	0	0.00	5	16.10	16.00	-5	2,221	-0.23%
2020/01/08	5	16.00	0	0.00	15.90	5	2,195	0.23%
2020/01/02	1	16.00	30	16.20	16.20	-29	2,077	-1.40%
2019/12/31	0	0.00	10	15.90	15.85	-10	1,981	-0.50%
2019/12/17	10	14.80	0	0.00	14.85	10	1,851	0.54%
2019/11/08	10	15.70	0	0.00	15.60	10	4,211	0.24%
2019/11/05	20	16.15	0	0.00	16.25	20	4,060	0.49%
2019/09/24	10	15.45	10	15.50	15.40	0	3,800	0.00%
2019/09/12	10	16.05	10	16.25	15.95	0	3,731	0.00%
2019/09/05	0	0.00	20	15.80	15.75	-20	3,567	-0.56%
2019/09/04	10.3	15.85	3	16.15	15.90	7.3	3,516	0.21%
2019/09/02	10	15.80	0	0.00	15.90	10	3,331	0.30%
2019/08/27	0	0.00	10	15.60	15.60	-10	3,023	-0.33%
2019/08/26	11	15.65	1	15.65	15.60	10	2,977	0.34%
2019/08/22	0	0.00	10	15.90	15.90	-10	2,778	-0.36%
2019/08/21	13	15.47	0	0.00	15.85	13	2,167	0.60%
2019/07/22	0	0.00	0.5	14.80	14.85	-0.5	1,685	-0.03%
2019/07/15	0.1	15.00	0	0.00	15.05	0.1	2,145	0.00%
2019/06/14	0	0.00	2	14.80	14.75	-2	3,128	-0.06%
2019/06/13	2	14.80	0	0.00	14.90	2	3,134	0.06%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	0	0.00	2	14.50	14.90	-2	1,600	-0.12%
2019/04/02	0	0.00	150	11.51	11.40	-150	650	-23.08%	大賣/鉅額交易
2019/04/01	0	0.00	42	11.86	11.65	-42	616	-6.81%
2019/03/29	0	0.00	128	11.66	11.75	-128	577	-22.15%	大賣/鉅額交易
2019/03/27	0	0.00	41	11.55	11.60	-41	496	-8.26%
2019/03/25	2	11.55	2	11.55	11.40	0	369	0.00%
2019/03/22	12	10.20	0	0.00	10.65	12	262	4.56%
2019/03/21	0	0.00	40	10.05	10.15	-40	236	-16.95%
2019/03/19	0	0.00	1	10.10	10.15	-1	224	-0.45%
2019/03/18	1	10.25	0	0.00	10.05	1	217	0.46%
2019/01/28	0	0.00	10	9.80	9.92	-10	169	-5.90%
2019/01/25	2	9.72	0	0.00	9.74	2	162	1.23%
2019/01/22	0	0.00	8	9.64	9.62	-8	165	-4.84%
2019/01/18	0	0.00	20	9.96	9.86	-20	165	-12.09%
2019/01/08	0	0.00	10	9.00	8.92	-10	127	-7.84%
2019/01/07	0	0.00	5	9.05	9.00	-5	127	-3.91%
2018/12/14	0	0.00	9	9.33	9.23	-9	186	-4.83%
2018/12/13	0	0.00	67	9.31	9.32	-67	201	-33.29%
2018/10/04	2	10.00	2	9.99	9.93	0	363	0.00%
2018/07/31	10	10.75	0	0.00	10.70	10	594	1.68%
2018/07/05	2	11.00	2	10.90	10.90	0	694	0.00%
2018/05/21	1	10.80	2	10.85	11.00	-1	685	-0.15%
2018/05/16	1	10.65	0	0.00	10.65	1	684	0.15%
2018/05/14	0	0.00	2	10.60	10.40	-2	709	-0.28%
2018/05/10	0	0.00	2	10.55	10.45	-2	715	-0.28%
2018/04/17	0	0.00	10	11.20	10.95	-10	924	-1.08%
2018/04/13	10	11.90	0	0.00	11.70	10	949	1.05%
2018/04/03	2	10.85	0	0.00	10.80	2	834	0.24%
2018/03/19	0	0.00	0.1	10.90	11.00	-0.1	1,360	0.00%
2018/03/15	2	11.20	2	11.20	11.20	0	1,447	0.00%
2018/01/30	2	12.45	0	0.00	12.25	2	2,326	0.09%
2018/01/29	1	12.55	0	0.00	12.45	1	2,310	0.04%
2018/01/22	2	12.50	2	12.45	12.30	0	2,236	0.00%