廣運 (6125)-統一-竹南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	91.30	3	91.60	91.00	-1	27,000	0.00%
2024/05/10	1	84.30	2	86.40	87.60	-1	26,666	0.00%
2024/05/09	2	87.25	0	0.00	85.30	2	26,496	0.01%
2024/05/08	1	87.60	8	87.05	87.10	-7	26,371	-0.03%
2024/05/07	12	86.98	5	88.80	87.50	7	26,431	0.03%
2024/05/06	3	90.60	7	90.01	89.70	-4	26,141	-0.02%
2024/05/03	5	91.36	2	89.70	89.50	3	25,882	0.01%
2024/05/02	2	91.20	17	90.53	90.40	-15	25,535	-0.06%
2024/04/30	11	92.71	19	91.56	91.70	-8	25,338	-0.03%
2024/04/29	5	92.16	20.2	92.46	90.00	-15.2	24,846	-0.06%
2024/04/26	10	91.87	16	92.31	91.70	-6	24,454	-0.02%
2024/04/25	20	90.82	23	90.78	90.50	-3	23,795	-0.01%
2024/04/24	15.1	90.89	35	91.94	90.20	-20	23,062	-0.09%
2024/04/23	5.1	83.37	5	83.86	87.40	0.1	21,598	0.00%
2024/04/22	11	85.75	20	83.20	80.60	-9	21,112	-0.04%
2024/04/19	17.1	84.75	10	85.68	87.30	7.1	20,636	0.03%
2024/04/18	13	85.10	4	85.45	84.20	9	20,040	0.04%
2024/04/17	18	82.51	7	83.97	85.00	11	19,670	0.06%
2024/04/16	3	75.67	3.1	77.06	77.30	-0.1	19,260	0.00%
2024/04/15	3.1	78.70	0	0.00	78.20	3.1	19,208	0.02%
2024/04/11	5	81.82	4	80.48	81.00	1	19,030	0.01%
2024/04/10	5.1	84.18	2.3	82.36	82.40	2.8	19,007	0.01%
2024/04/09	5	84.10	5	83.88	84.50	0	18,905	0.00%
2024/04/08	2	82.50	9	83.42	84.00	-7	18,859	-0.04%
2024/04/03	5	80.40	15	81.61	81.20	-10	19,123	-0.05%
2024/04/02	2.1	82.18	17	81.60	80.80	-15	19,179	-0.08%
2024/04/01	3	84.00	2	83.65	83.00	1	19,042	0.01%
2024/03/29	9	83.94	5	86.06	82.80	4	18,968	0.02%
2024/03/28	2	84.40	2	84.50	84.50	0	18,697	0.00%
2024/03/27	21	85.77	10	84.50	84.00	11	18,565	0.06%
2024/03/26	28	87.64	22.1	86.19	82.70	5.9	18,330	0.03%
2024/03/25	9.1	86.07	7	86.80	88.40	2.1	17,386	0.01%
2024/03/22	2	79.80	4	78.85	80.40	-2	16,422	-0.01%
2024/03/21	5	80.64	5	79.54	79.00	0	16,345	0.00%
2024/03/20	1	80.10	1	79.40	78.60	0	16,230	0.00%
2024/03/19	2	80.15	0	0.00	78.90	2	16,135	0.01%
2024/03/18	2	80.80	4	81.30	81.50	-2	16,027	-0.01%
2024/03/14	4.1	78.53	13	79.53	78.90	-8.9	15,772	-0.06%
2024/03/13	16.1	83.66	3	82.93	81.70	13.1	15,553	0.08%
2024/03/12	2	81.00	2	83.50	83.70	0	15,019	0.00%
2024/03/11	5	79.70	6	80.18	79.30	-1	14,608	-0.01%
2024/03/08	18	80.96	34	78.59	77.80	-16	14,227	-0.11%
2024/03/07	7	89.99	16	89.93	86.10	-9	13,955	-0.06%
2024/03/06	9	89.40	27	91.79	91.50	-18	13,398	-0.13%
2024/03/05	10	88.50	0	0.00	87.50	10	12,482	0.08%
2024/03/04	11	89.22	11.2	89.07	87.60	-0.2	12,213	0.00%
2024/03/01	48	86.52	30	88.54	86.70	18	11,521	0.16%
2024/02/29	25.3	78.20	26	80.28	85.20	-0.7	10,326	-0.01%
2024/02/27	58.2	79.27	48	78.39	77.50	10.2	9,867	0.10%
2024/02/26	2	80.10	3.4	79.01	81.10	-1.4	9,308	-0.02%
2024/02/23	13	76.09	13	74.18	73.80	0	9,099	0.00%
2024/02/22	2	77.10	3	76.93	76.50	-1	9,437	-0.01%
2024/02/21	3	75.57	9	75.82	77.40	-6	9,754	-0.06%
2024/02/20	3	73.47	8	73.71	74.70	-5	9,647	-0.05%
2024/02/19	35	73.41	27	75.44	74.70	8	9,466	0.08%
2024/02/16	19	68.27	13	69.52	70.80	6	8,888	0.07%
2024/02/15	18	63.70	15	64.37	66.20	3	8,301	0.04%
2024/02/05	11	62.35	1	62.20	62.00	10	7,877	0.13%
2024/02/02	3	63.03	1	62.30	62.90	2	7,844	0.03%
2024/02/01	2	61.70	0	0.00	61.50	2	7,767	0.03%
2024/01/30	1	61.90	0	0.00	60.90	1	7,706	0.01%
2024/01/26	0	0.00	1	58.80	58.30	-1	7,559	-0.01%
2024/01/25	3	59.53	15	59.57	59.30	-12	7,566	-0.16%
2024/01/24	1	60.40	1	60.90	60.40	0	7,576	0.00%
2024/01/23	2	61.00	0	0.00	60.80	2	7,604	0.03%
2024/01/22	2	62.20	2	62.30	62.40	0	7,548	0.00%
2024/01/18	1	58.00	0	0.00	57.90	1	7,372	0.01%
2024/01/17	2	58.90	0	0.00	58.60	2	7,378	0.03%
2024/01/15	0	0.00	14	60.10	60.00	-14	7,324	-0.19%
2024/01/11	14	59.20	0	0.00	59.20	14	7,209	0.19%
2024/01/05	1	60.90	1	59.80	59.80	0	7,249	0.00%
2024/01/04	1	61.40	1	60.70	60.70	0	7,255	0.00%
2024/01/03	0	0.00	1	62.20	62.20	-1	7,304	-0.01%
2024/01/02	5	63.64	5	62.88	63.70	0	7,283	0.00%
2023/12/29	20	63.89	16	63.56	63.00	4	7,191	0.06%
2023/12/28	1	61.00	0.2	59.00	60.80	0.9	6,667	0.01%
2023/12/27	0	57.30	0	0.00	57.10	0	6,550	0.00%
2023/12/25	0.1	56.50	0	0.00	56.60	0.1	6,791	0.00%
2023/12/21	0	57.10	0	0.00	56.80	0	6,822	0.00%
2023/12/20	3	57.50	0	0.00	57.90	3	6,856	0.04%
2023/12/19	1.1	56.50	0	0.00	56.60	1.1	6,915	0.02%
2023/12/18	0	0.00	10	57.00	57.00	-10	6,970	-0.14%
2023/12/15	0.1	58.50	0	0.00	58.20	0.1	6,999	0.00%
2023/12/14	2	59.80	0	0.00	58.60	2	7,037	0.03%
2023/12/13	10	60.00	0	0.00	58.90	10	7,051	0.14%
2023/12/12	3	60.17	0	0.00	59.60	3	7,055	0.04%
2023/12/11	8	60.69	8	61.44	61.30	0	7,083	0.00%
2023/12/07	3	64.07	2	64.15	63.30	1	7,440	0.01%
2023/12/06	2	63.75	2	64.00	64.00	0	7,583	0.00%
2023/12/05	1	63.10	3	62.80	63.00	-2	7,588	-0.03%
2023/12/04	12	66.08	3	65.60	64.90	9	7,571	0.12%
2023/12/01	0	0.00	4	63.50	64.00	-4	7,145	-0.06%
2023/11/30	6	62.28	12	62.18	62.90	-6	7,028	-0.09%
2023/11/29	16	63.28	18	62.27	61.90	-2	7,005	-0.03%
2023/11/28	2	61.85	5	61.92	62.00	-3	7,004	-0.04%
2023/11/27	4	62.23	5.3	61.40	61.50	-1.3	7,156	-0.02%
2023/11/24	11.1	63.10	7	63.27	63.30	4.1	7,123	0.06%
2023/11/23	37	62.77	11	62.45	62.20	26	6,995	0.37%
2023/11/22	9	60.06	10	59.48	59.60	-1	6,820	-0.01%
2023/11/21	12	62.27	15	62.23	62.00	-3	6,825	-0.04%
2023/11/20	20.2	58.38	10	60.35	61.30	10.2	6,627	0.15%
2023/11/17	12	53.49	1	53.20	55.80	11	6,516	0.17%
2023/11/16	10	50.50	7	50.40	50.80	3	7,145	0.04%
2023/11/13	4	51.15	0	0.00	51.00	4	8,074	0.05%
2023/11/10	8	50.51	0	0.00	50.70	8	8,244	0.10%
2023/11/09	4	50.71	4	50.25	49.85	0	8,532	0.00%
2023/11/06	2	53.25	2	53.30	53.30	0	9,330	0.00%
2023/10/31	3	52.30	3	49.85	49.85	0	10,723	0.00%
2023/10/27	2	52.90	2	53.20	52.90	0	11,407	0.00%
2023/10/25	1	56.00	0	0.00	55.90	1	12,230	0.01%
2023/10/18	0.2	55.70	0	0.00	55.00	0.2	14,986	0.00%
2023/10/17	0.1	57.20	0	0.00	56.70	0.1	14,982	0.00%
2023/10/16	4.2	57.90	4	58.48	58.40	0.2	14,955	0.00%
2023/10/13	0	0.00	0.1	59.70	59.10	-0.1	14,941	0.00%
2023/10/12	0	0.00	75	60.20	60.50	-75	14,944	-0.50%
2023/10/11	5	60.74	10	60.11	59.50	-5	14,940	-0.03%
2023/10/06	0	0.00	1	64.50	63.90	-1	14,856	-0.01%
2023/10/05	2	64.25	1	64.40	63.70	1	14,871	0.01%
2023/10/04	7	62.73	1	62.20	63.20	6	14,861	0.04%
2023/10/03	1	63.30	1	62.60	62.60	0	14,915	0.00%
2023/10/02	5	65.04	4	65.52	64.80	1	15,031	0.01%
2023/09/28	2	63.80	3	63.93	64.20	-1	15,080	-0.01%
2023/09/21	2	58.95	2	59.75	59.50	0	15,359	0.00%
2023/09/15	1	63.30	2	63.55	63.40	-1	17,029	-0.01%
2023/09/14	5.3	63.52	4	63.15	63.10	1.3	17,006	0.01%
2023/09/13	3	62.37	9	62.69	62.70	-6	16,985	-0.04%
2023/09/12	8	61.81	6	62.05	61.50	2	17,199	0.01%
2023/09/11	6	68.45	0	0.00	68.00	6	17,018	0.04%
2023/09/08	4	76.93	3	75.50	75.50	1	17,221	0.01%
2023/09/07	4	78.95	5	78.36	78.20	-1	17,673	-0.01%
2023/09/04	3	77.93	12	78.55	77.00	-9	19,046	-0.05%
2023/09/01	2.1	78.47	2	78.90	78.90	0.1	19,801	0.00%
2023/08/31	0	0.00	1.2	78.83	80.90	-1.2	20,581	-0.01%
2023/08/28	6	77.42	8	76.83	75.40	-2	21,261	-0.01%
2023/08/25	4	78.55	4	80.85	80.60	0	21,124	0.00%
2023/08/24	13	82.58	9	82.28	80.90	4	21,174	0.02%
2023/08/23	10	83.62	13.3	82.66	81.50	-3.3	21,170	-0.02%
2023/08/22	94.2	83.66	20	84.59	84.00	74.2	20,851	0.36%
2023/08/21	0	0.00	2	77.65	79.50	-2	20,219	-0.01%
2023/08/18	9.4	73.66	3	72.17	72.30	6.4	19,950	0.03%
2023/08/17	2	75.55	5	74.88	75.70	-3	19,720	-0.02%
2023/08/16	4	71.53	3	71.70	72.50	1	19,390	0.01%
2023/08/15	0	0.00	4	72.05	71.80	-4	19,275	-0.02%
2023/08/14	8	70.19	10	71.44	71.30	-2	18,967	-0.01%
2023/08/11	6	69.95	1	71.50	69.80	5	18,584	0.03%
2023/08/10	4	67.53	3	66.87	67.00	1	18,311	0.01%
2023/08/09	11	71.75	1	70.20	70.60	10	18,094	0.06%
2023/08/08	4	70.08	2	69.90	69.90	2	17,853	0.01%
2023/08/07	2	69.65	1	71.90	72.40	1	17,630	0.01%
2023/08/04	2	70.65	1	68.30	68.30	1	17,160	0.01%
2023/08/02	5	72.02	5	70.32	69.30	0	16,808	0.00%
2023/08/01	7	77.67	2	76.95	76.90	5	16,673	0.03%
2023/07/31	4	80.13	8	77.86	77.50	-4	16,440	-0.02%
2023/07/28	2	84.00	3	83.23	83.30	-1	15,957	-0.01%
2023/07/27	8	86.41	5	86.04	84.10	3	15,570	0.02%
2023/07/26	7	90.13	7	90.14	86.30	0	14,726	0.00%
2023/07/25	54	103.31	49	98.53	95.80	5	14,249	0.04%
2023/07/24	15	101.69	12	99.75	103.50	3	13,605	0.02%
2023/07/21	1	96.40	0	0.00	96.40	1	12,825	0.01%
2023/07/17	0	0.00	10	80.20	83.40	-10	12,885	-0.08%
2023/07/10	0	0.00	6	78.00	76.50	-6	13,250	-0.05%
2023/07/07	1	82.70	3	84.53	83.00	-2	13,183	-0.02%
2023/07/06	0	0.00	2	86.00	87.50	-2	13,073	-0.02%
2023/07/04	4	80.15	0	0.00	81.80	4	13,031	0.03%
2023/06/30	3	63.20	3	66.30	68.80	0	12,849	0.00%
2023/06/29	10	63.30	0	0.00	62.60	10	12,815	0.08%
2023/06/28	3	61.47	6	62.00	62.10	-3	12,731	-0.02%
2023/06/27	6	59.90	23	61.16	58.80	-17	12,580	-0.14%
2023/06/26	26	65.47	21	65.80	65.30	5	12,367	0.04%
2023/06/21	1	61.90	0	0.00	63.50	1	11,328	0.01%
2023/06/16	29	46.87	8	47.63	47.85	21	10,939	0.19%
2023/06/15	1	46.15	7	45.90	46.05	-6	10,667	-0.06%
2023/06/14	3	46.67	1	45.70	46.00	2	10,499	0.02%
2023/06/13	3	43.60	4	44.00	45.30	-1	10,174	-0.01%
2023/06/12	7	42.78	5	43.76	42.75	2	9,884	0.02%
2023/06/09	6	43.95	4	44.65	44.70	2	9,545	0.02%
2023/06/08	6	43.03	2	43.50	42.30	4	8,808	0.05%
2023/06/07	5	42.60	4	41.40	42.20	1	8,347	0.01%
2023/06/06	0	0.00	6	40.41	41.60	-6	7,586	-0.08%
2023/06/05	2	40.03	11	41.50	41.50	-9	6,726	-0.13%
2023/06/02	0	0.00	1	37.75	37.75	-1	6,135	-0.02%
2023/06/01	0	0.00	16	33.63	34.35	-16	5,841	-0.27%
2023/05/31	2	35.20	10	34.40	34.50	-8	5,684	-0.14%
2023/05/30	15	34.35	10	34.35	34.60	5	5,527	0.09%
2023/05/29	21	34.88	6	34.43	35.10	15	5,297	0.28%
2023/05/26	3	33.15	1	32.10	32.05	2	4,943	0.04%
2023/05/25	5	32.09	3	32.70	32.65	2	4,861	0.04%
2023/05/18	2	29.60	0	0.00	29.40	2	4,489	0.04%
2023/05/15	1	28.25	0	0.00	28.25	1	4,382	0.02%
2023/05/11	1	28.45	0	0.00	28.30	1	4,428	0.02%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/03	1	31.70	0	0.00	31.50	1	3,882	0.03%
2023/04/19	4	32.68	0	0.00	32.05	4	3,592	0.11%
2023/04/18	0	0.00	1	31.80	31.50	-1	3,436	-0.03%
2023/04/17	2	31.73	0	0.00	31.50	2	3,365	0.06%
2023/04/14	0	0.00	2	31.15	31.20	-2	3,253	-0.06%
2023/04/13	1	31.55	1	31.20	31.20	0	3,171	0.00%
2023/03/30	2	29.45	0	0.00	29.50	2	2,665	0.08%
2023/03/24	1	28.95	0	0.00	29.15	1	2,521	0.04%
2023/03/22	0	0.00	3	30.35	29.35	-3	2,487	-0.12%
2023/03/21	3	29.55	0	0.00	29.50	3	2,414	0.12%
2023/03/20	0	0.00	2	29.60	29.45	-2	2,387	-0.08%
2023/03/08	0	0.00	1	28.60	28.70	-1	2,226	-0.04%
2023/03/03	0	0.00	9	27.68	27.55	-9	2,134	-0.42%
2023/03/01	3	27.67	2	27.85	27.65	1	2,139	0.05%
2023/02/01	0	0.00	3	26.50	26.50	-3	2,228	-0.13%
2022/12/16	0	0.00	1	26.40	26.30	-1	3,026	-0.03%
2022/12/13	2	26.70	0	0.00	26.45	2	3,179	0.06%
2022/12/12	0	0.00	1	26.20	26.30	-1	3,184	-0.03%
2022/12/09	1	27.00	0	0.00	26.70	1	3,240	0.03%
2022/12/05	3	27.20	1	27.20	27.35	2	3,350	0.06%
2022/12/01	1	26.25	5	26.35	26.15	-4	3,290	-0.12%
2022/11/30	6	26.17	0	0.00	25.95	6	3,348	0.18%
2022/11/29	0	0.00	1	25.45	25.55	-1	3,456	-0.03%
2022/11/28	0	0.00	1	25.50	25.50	-1	3,541	-0.03%
2022/11/23	1	25.40	0	0.00	25.55	1	4,204	0.02%
2022/11/18	1	25.95	0	0.00	25.90	1	4,731	0.02%
2022/11/07	0	0.00	2	24.95	24.90	-2	5,645	-0.04%
2022/10/13	1	24.45	1	24.95	24.05	0	6,267	0.00%
2022/10/12	1	25.95	0	0.00	25.65	1	6,288	0.02%
2022/10/06	0	0.00	2	28.35	28.25	-2	6,597	-0.03%
2022/10/05	2	29.30	0	0.00	28.40	2	6,639	0.03%
2022/09/28	2	27.50	2	27.20	27.10	0	6,613	0.00%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/15	0	0.00	3	32.70	32.50	-3	7,191	-0.04%
2022/09/14	1	31.80	7	32.85	33.15	-6	7,084	-0.08%
2022/09/13	0	0.00	4	32.78	32.75	-4	7,032	-0.06%
2022/09/12	22	33.20	11	32.65	32.65	11	7,037	0.16%
2022/09/08	30	32.50	32	32.82	32.75	-2	7,043	-0.03%
2022/09/05	3	32.75	0	0.00	32.55	3	6,985	0.04%
2022/09/02	3	32.32	2	32.60	32.50	1	6,875	0.01%
2022/09/01	10	33.39	4	33.41	32.90	6	6,832	0.09%
2022/08/31	5	32.80	7	32.90	33.40	-2	6,709	-0.03%
2022/08/29	1	30.85	0	0.00	30.70	1	6,330	0.02%
2022/08/25	4	32.00	0	0.00	32.05	4	6,172	0.06%
2022/08/23	6	31.55	6	31.49	31.35	0	5,778	0.00%
2022/08/22	7	32.17	3	32.30	32.25	4	5,735	0.07%
2022/08/12	0	0.00	2	30.15	30.05	-2	5,024	-0.04%
2022/07/29	0	0.00	5	31.16	30.35	-5	4,473	-0.11%
2022/07/28	0	0.00	3	30.50	30.30	-3	4,297	-0.07%
2022/07/27	2	29.95	0	0.00	29.95	2	4,222	0.05%
2022/07/26	0	0.00	2	29.80	29.80	-2	4,174	-0.05%
2022/07/18	0	0.00	1	28.35	29.40	-1	3,783	-0.03%
2022/07/15	0	0.00	1	28.10	28.00	-1	3,622	-0.03%
2022/07/13	2	26.95	3	26.98	26.95	-1	3,340	-0.03%
2022/07/12	3	26.03	0	0.00	25.75	3	3,264	0.09%
2022/07/11	0	0.00	1	28.30	28.10	-1	3,209	-0.03%
2022/07/06	1	26.10	0	0.00	26.05	1	3,015	0.03%
2022/07/05	2	27.10	16	27.41	26.30	-14	2,977	-0.47%
2022/07/04	10	29.35	0	0.00	29.10	10	2,754	0.36%
2022/06/30	3	30.70	0	0.00	30.35	3	2,549	0.12%
2022/06/29	0.1	30.90	1	30.50	30.95	-0.9	2,437	-0.04%
2022/06/28	3	30.25	7	30.61	30.65	-4	2,326	-0.17%
2022/06/27	0	0.00	2	29.58	30.05	-2	2,151	-0.09%
2022/06/22	0	0.00	5	27.40	27.40	-5	1,922	-0.26%
2022/06/16	0	0.00	1	28.30	27.10	-1	1,801	-0.06%
2022/06/14	2	28.15	1	28.10	28.15	1	1,842	0.05%
2022/06/13	0	0.00	1	28.00	28.00	-1	1,803	-0.06%
2022/06/09	1	28.00	60	27.80	27.75	-59	1,728	-3.41%
2022/06/08	0	0.00	2.1	27.18	27.10	-2.1	1,609	-0.13%
2022/06/06	0	0.00	2	26.70	26.60	-2	1,658	-0.12%
2022/06/02	0	0.00	1	26.80	26.65	-1	1,661	-0.06%
2022/05/26	1	26.30	0	0.00	25.90	1	1,705	0.06%
2022/05/25	20	25.44	0	0.00	25.40	20	1,690	1.18%
2022/05/23	0	0.00	1	25.05	25.00	-1	1,815	-0.06%
2022/05/19	0	0.00	2	24.28	24.40	-2	1,891	-0.11%
2022/05/09	0	0.00	3	22.88	22.70	-3	2,417	-0.12%
2022/04/28	1	23.15	0	0.00	23.30	1	2,606	0.04%
2022/04/27	1	23.05	0	0.00	23.00	1	2,652	0.04%
2022/04/22	1	24.35	0	0.00	24.25	1	2,824	0.04%
2022/04/20	0	24.89	0	0.00	24.65	0	2,886	0.00%
2022/04/06	2	26.10	0	0.00	25.80	2	4,275	0.05%
2022/03/31	0	0.00	10	26.05	26.05	-10	4,630	-0.22%
2022/03/30	10	26.40	1	26.30	26.40	9	4,643	0.19%
2022/03/28	0	0.00	4	25.95	26.15	-4	4,657	-0.09%
2022/03/25	29	26.33	0	0.00	26.25	29	4,658	0.62%
2022/03/24	1	26.60	4	26.60	26.65	-3	4,645	-0.06%
2022/03/23	0	0.00	2	26.50	26.25	-2	4,641	-0.04%
2022/03/22	0	0.00	1	26.20	26.40	-1	4,742	-0.02%
2022/03/21	20	26.40	0	0.00	26.20	20	4,789	0.42%
2022/03/18	4	26.10	0	0.00	26.30	4	4,784	0.08%
2022/03/10	0	0.00	3	25.78	25.80	-3	4,732	-0.06%
2022/03/09	1	24.20	1	24.65	24.70	0	4,690	0.00%
2022/03/08	5	23.96	5	24.01	23.55	0	4,670	0.00%
2022/03/07	3	24.97	0	0.00	24.80	3	4,639	0.06%
2022/03/04	0.1	26.45	0	0.00	25.85	0.1	4,632	0.00%
2022/03/01	1	26.10	1	26.00	26.00	0	4,646	0.00%
2022/02/25	3	25.48	0	0.00	25.60	3	4,582	0.07%
2022/02/24	1	27.05	0	0.00	25.90	1	4,501	0.02%
2022/02/23	2	26.43	0	0.00	26.85	2	4,378	0.05%
2022/02/22	3	25.95	0	0.00	25.85	3	4,351	0.07%
2022/02/21	1	26.55	0	0.00	26.55	1	4,480	0.02%
2022/02/18	1	27.15	1	27.10	27.20	0	4,619	0.00%
2022/02/15	1	26.15	0	0.00	26.05	1	4,714	0.02%
2022/02/09	0	0.00	1	26.95	26.80	-1	4,748	-0.02%
2022/02/07	1	26.45	2	26.75	26.65	-1	4,887	-0.02%
2022/01/26	0	0.00	4	26.00	26.00	-4	4,919	-0.08%
2022/01/25	1	26.00	0	0.00	26.00	1	5,008	0.02%
2022/01/17	0	0.00	1	27.90	27.85	-1	5,477	-0.02%
2022/01/14	2	26.75	1	26.65	26.85	1	5,425	0.02%
2022/01/11	0	0.00	2	29.20	28.45	-2	5,429	-0.04%
2022/01/10	0	0.00	2	28.58	28.70	-2	5,401	-0.04%
2022/01/07	1	28.55	0	0.00	27.55	1	5,316	0.02%
2022/01/04	1	29.60	2	29.60	29.30	-1	5,337	-0.02%
2022/01/03	2	29.53	13	29.13	28.50	-11	5,174	-0.21%
2021/12/30	2	28.45	2	28.45	28.40	0	4,886	0.00%
2021/12/29	9	28.42	2	28.43	28.55	7	4,837	0.14%
2021/12/28	8	28.32	2.1	27.99	28.40	5.9	4,602	0.13%
2021/12/24	0	0.00	1	26.45	26.45	-1	4,485	-0.02%
2021/12/21	1	26.30	0	0.00	26.30	1	5,072	0.02%
2021/12/17	0	0.00	1	26.20	26.20	-1	5,987	-0.02%
2021/12/16	4	27.40	4	26.90	26.65	0	6,068	0.00%
2021/12/13	2	26.55	1	26.65	26.65	1	5,937	0.02%
2021/12/03	1	26.40	0	0.00	26.35	1	6,066	0.02%
2021/12/01	0.1	26.20	0	0.00	26.40	0.1	6,112	0.00%
2021/11/22	1	27.45	0	0.00	27.00	1	6,577	0.02%
2021/11/18	2	27.70	0	0.00	27.45	2	6,548	0.03%
2021/11/17	1	29.00	0	0.00	29.00	1	6,373	0.02%
2021/11/15	0	0.00	4	28.15	28.25	-4	5,960	-0.07%
2021/11/10	0	0.00	8	27.20	26.95	-8	5,694	-0.14%
2021/11/04	4	27.31	2	27.35	27.20	2	5,946	0.03%
2021/11/03	0	0.00	16	26.99	27.00	-16	5,932	-0.27%
2021/11/01	30	28.35	18	27.65	27.65	12	5,992	0.20%
2021/10/29	3	27.53	2	27.30	27.80	1	5,863	0.02%
2021/10/28	3	26.25	0	0.00	26.00	3	5,557	0.05%
2021/10/26	0	0.00	12	26.52	26.20	-12	6,036	-0.20%
2021/10/25	1	26.50	0	0.00	26.40	1	6,066	0.02%
2021/10/22	1	26.05	0	0.00	26.20	1	6,040	0.02%
2021/10/18	2	26.85	2	26.13	26.25	0	6,207	0.00%
2021/10/15	11	27.09	1	27.10	26.90	10	6,202	0.16%
2021/10/07	1	26.85	0	0.00	26.75	1	6,188	0.02%
2021/10/06	0	0.00	1	26.05	25.80	-1	6,134	-0.02%
2021/10/05	1	26.00	0	0.00	26.60	1	6,098	0.02%
2021/10/01	8	28.00	2	26.60	26.55	6	5,962	0.10%
2021/09/30	1	27.40	0	0.00	27.75	1	5,796	0.02%
2021/09/29	0	0.00	1	29.80	28.30	-1	5,625	-0.02%
2021/09/28	70	28.80	70	29.13	29.15	0	5,360	0.00%
2021/09/27	4	28.78	0	0.00	28.55	4	5,168	0.08%
2021/09/24	4	27.23	8	27.44	27.85	-4	4,704	-0.09%
2021/09/23	5	25.88	0.1	25.90	26.25	4.9	4,262	0.11%
2021/09/22	0.1	24.50	1	24.20	24.50	-0.9	4,159	-0.02%
2021/09/17	0	0.00	3	25.23	25.20	-3	4,148	-0.07%
2021/09/15	2	25.38	0	0.00	26.50	2	4,097	0.05%
2021/09/09	0	0.00	1	27.05	27.00	-1	4,005	-0.02%
2021/09/08	3	27.37	0	0.00	26.35	3	3,970	0.08%
2021/09/03	1	27.50	0	0.00	27.70	1	3,735	0.03%
2021/08/31	0	0.00	2	26.25	27.15	-2	3,446	-0.06%
2021/08/30	0	0.00	0.5	27.27	26.60	-0.5	3,386	-0.01%
2021/08/27	4	25.31	2	25.40	25.35	2	3,222	0.06%
2021/08/24	0	0.00	1	22.70	22.75	-1	3,037	-0.03%
2021/08/19	0.2	22.60	0	0.00	22.30	0.2	3,015	0.01%
2021/08/17	0.3	23.40	0	0.00	22.65	0.3	2,993	0.01%
2021/08/13	0	0.00	0.2	25.35	25.05	-0.2	2,944	-0.01%
2021/08/12	0	0.00	1	24.50	24.90	-1	2,906	-0.03%
2021/08/11	0.2	23.90	0	0.00	24.00	0.2	2,896	0.01%
2021/08/09	0	0.00	5	28.10	28.15	-5	2,685	-0.19%
2021/08/03	0	0.00	1	27.65	28.15	-1	2,420	-0.04%
2021/08/02	1	27.50	0	0.00	28.10	1	2,336	0.04%
2021/07/30	0	0.00	0.1	26.80	26.90	-0.1	2,006	0.00%
2021/07/29	4	24.03	4	24.38	25.10	0	1,825	0.00%
2021/07/23	5	25.10	0	0.00	25.20	5	1,739	0.29%
2021/07/19	0	0.00	2	24.33	24.85	-2	1,566	-0.13%
2021/07/16	1	23.85	0	0.00	23.80	1	1,532	0.07%
2021/06/30	1	23.10	0	0.00	22.70	1	1,822	0.05%
2021/06/16	0	0.00	6	23.07	22.85	-6	2,285	-0.26%
2021/05/13	0.1	21.55	0	0.00	21.60	0.1	3,245	0.00%
2021/05/11	4	23.61	1	23.95	23.15	3	3,236	0.09%
2021/05/07	0	24.80	0	0.00	25.30	0	3,483	0.00%
2021/05/04	1	25.30	0	0.00	24.55	1	3,885	0.03%
2021/05/03	1	26.40	0	0.00	26.20	1	3,880	0.03%
2021/04/26	0	0.00	1	26.90	26.70	-1	4,111	-0.02%
2021/04/22	0	0.00	1	27.45	26.50	-1	4,470	-0.02%
2021/04/13	0	0.00	1	28.85	28.15	-1	4,708	-0.02%
2021/04/09	0	0.00	2	29.00	29.00	-2	4,678	-0.04%
2021/04/08	0	0.00	2	28.90	28.85	-2	4,623	-0.04%
2021/04/07	0	0.00	1	28.00	28.05	-1	4,576	-0.02%
2021/03/26	0	0.00	10	27.50	27.55	-10	4,486	-0.22%
2021/03/24	10	26.95	0	0.00	27.05	10	4,528	0.22%
2021/03/22	1	29.00	5	28.91	28.45	-4	4,594	-0.09%
2021/03/19	0	0.00	11	28.50	28.25	-11	4,500	-0.24%
2021/03/18	11	28.45	10	27.95	28.35	1	4,466	0.02%
2021/03/11	10	26.80	0	0.00	26.95	10	4,675	0.21%
2021/03/08	1	27.00	3	27.60	27.00	-2	4,793	-0.04%
2021/03/05	4	27.45	0	0.00	27.60	4	4,795	0.08%
2021/03/04	0	0.00	3	26.15	26.75	-3	4,666	-0.06%
2021/03/02	5	26.55	0	0.00	25.95	5	4,758	0.11%
2021/02/24	1	25.15	0	0.00	25.15	1	5,103	0.02%
2021/02/22	3	25.57	0	0.00	25.55	3	5,716	0.05%
2021/02/18	0	0.00	1	25.00	25.50	-1	6,045	-0.02%
2021/02/17	0	0.00	11	24.09	24.25	-11	6,075	-0.18%
2021/02/04	0	0.00	5	23.50	23.50	-5	6,153	-0.08%
2021/02/03	0	0.00	1	23.85	23.85	-1	6,183	-0.02%
2021/02/02	10	22.90	1	23.65	23.60	9	6,271	0.14%
2021/02/01	2	23.25	0	0.00	22.50	2	6,330	0.03%
2021/01/29	0	0.00	1	24.10	23.50	-1	6,210	-0.02%
2021/01/28	0	0.00	3	24.18	23.55	-3	6,283	-0.05%
2021/01/20	5	23.51	2	23.60	23.50	3	7,039	0.04%
2021/01/19	3	25.60	3	24.55	24.45	0	7,090	0.00%
2021/01/18	6	22.56	4	23.90	25.65	2	7,289	0.03%
2021/01/15	3	24.70	0	0.00	24.50	3	7,472	0.04%
2021/01/11	0	29.05	0	0.00	29.05	0	7,693	0.00%
2020/12/22	2	28.25	0	0.00	28.25	2	10,782	0.02%
2020/12/21	0	0.00	9	29.00	29.30	-9	11,007	-0.08%
2020/12/16	0	0.00	5	30.25	30.15	-5	11,178	-0.04%
2020/12/15	3	29.25	3	29.20	29.15	0	11,149	0.00%
2020/12/11	1	29.80	1	29.75	29.15	0	11,322	0.00%
2020/12/09	0	0.00	3	30.65	30.75	-3	11,468	-0.03%
2020/12/08	3	28.90	0	0.00	29.00	3	11,434	0.03%
2020/11/27	8	29.20	0	0.00	29.15	8	13,012	0.06%
2020/11/25	18	30.19	1	29.35	29.40	17	13,214	0.13%
2020/11/20	2	30.98	0	0.00	30.80	2	13,861	0.01%
2020/11/19	1	31.00	1	31.56	31.00	0	13,900	0.00%
2020/11/18	4	33.58	47	32.70	32.55	-43	13,522	-0.32%
2020/11/16	0	0.00	1	36.60	36.80	-1	13,678	-0.01%
2020/11/13	1	36.25	1	36.55	36.50	0	13,837	0.00%
2020/11/10	1	36.35	2	36.30	36.15	-1	14,618	-0.01%
2020/11/09	3	37.22	1	37.40	37.25	2	14,931	0.01%
2020/11/06	2	36.55	0	0.00	36.15	2	15,233	0.01%
2020/11/05	20	37.04	22	36.94	36.75	-2	15,914	-0.01%
2020/11/04	0	0.00	2	36.70	36.80	-2	15,893	-0.01%
2020/11/03	2	36.95	1	36.95	37.20	1	16,057	0.01%
2020/10/30	3	37.80	1	36.55	36.55	2	16,172	0.01%
2020/10/29	12	37.26	15	37.52	37.95	-3	16,032	-0.02%
2020/10/28	2	37.73	0	0.00	37.05	2	15,940	0.01%
2020/10/27	1	36.10	1	36.65	36.85	0	15,541	0.00%
2020/10/26	6	36.65	2	36.35	36.30	4	15,581	0.03%
2020/10/23	4	34.55	12	34.61	36.00	-8	15,291	-0.05%
2020/10/22	2	33.20	0	0.00	33.00	2	14,867	0.01%
2020/10/21	1	32.35	0	0.00	33.00	1	14,600	0.01%
2020/10/20	1	32.50	0	0.00	32.40	1	14,543	0.01%
2020/10/19	3	32.62	1	32.95	32.65	2	14,460	0.01%
2020/10/16	2	32.83	5	34.10	33.15	-3	14,423	-0.02%
2020/10/15	3	32.65	0	0.00	33.15	3	14,187	0.02%
2020/10/14	11	32.31	6	33.21	32.30	5	14,049	0.04%
2020/10/13	1	32.65	0	0.00	31.75	1	13,853	0.01%
2020/10/12	0	0.00	1	31.90	32.20	-1	13,665	-0.01%
2020/10/07	5	30.00	3	30.30	30.00	2	13,332	0.02%
2020/10/06	3	29.87	6	30.76	29.90	-3	13,297	-0.02%
2020/10/05	1	30.00	0	0.00	29.60	1	13,095	0.01%
2020/09/30	7	28.22	7	28.45	28.30	0	13,009	0.00%
2020/09/29	50	27.75	17	27.80	27.60	33	12,981	0.25%
2020/09/28	5	27.66	50	27.30	28.15	-45	13,018	-0.35%
2020/09/25	13	29.75	38	29.55	27.15	-25	12,999	-0.19%
2020/09/24	5	28.81	8	28.48	29.00	-3	11,943	-0.03%
2020/09/23	1	28.15	3	28.55	28.20	-2	11,760	-0.02%
2020/09/22	0	0.00	2	27.60	27.95	-2	11,712	-0.02%
2020/09/21	1	27.75	13	28.11	27.80	-12	11,732	-0.10%
2020/09/18	13	27.80	3	28.03	28.20	10	11,688	0.09%
2020/09/17	9	26.88	0	0.00	28.10	9	11,712	0.08%
2020/09/16	1	26.60	0	0.00	26.80	1	11,571	0.01%
2020/09/14	13	25.97	0	0.00	26.15	13	11,405	0.11%
2020/09/11	4	26.75	2	26.20	26.00	2	11,235	0.02%
2020/09/10	30	27.55	32	26.91	26.90	-2	11,123	-0.02%
2020/09/08	24	27.49	5	27.24	27.10	19	10,906	0.17%
2020/09/07	2	29.10	0	0.00	28.70	2	10,716	0.02%
2020/09/04	2	29.60	2	28.40	29.60	0	10,534	0.00%
2020/09/03	33	28.96	36	29.02	29.00	-3	10,036	-0.03%
2020/09/02	6	27.63	3	28.00	28.00	3	9,499	0.03%
2020/09/01	0	0.00	1	26.80	27.00	-1	9,447	-0.01%
2020/08/31	1	26.80	1	27.10	27.20	0	9,337	0.00%
2020/08/28	3	26.20	3	26.50	26.50	0	9,153	0.00%
2020/08/27	2	25.65	0	0.00	25.75	2	9,005	0.02%
2020/08/26	12	27.20	27	27.47	25.75	-15	8,866	-0.17%
2020/08/25	2	25.15	20	26.05	26.05	-18	8,134	-0.22%
2020/08/24	0	0.00	1	23.50	23.70	-1	8,044	-0.01%
2020/08/21	39	23.82	40	23.92	23.50	-1	7,980	-0.01%
2020/08/20	49	23.54	29	23.91	23.40	20	7,820	0.26%
2020/08/19	31	25.99	4	25.85	25.90	27	7,567	0.36%
2020/08/18	9	25.81	128	24.44	25.80	-119	7,345	-1.62%	大賣/鉅額交易
2020/08/17	31	24.80	36	25.29	25.10	-5	7,016	-0.07%
2020/08/14	60	24.00	62	24.11	24.15	-2	6,639	-0.03%
2020/08/13	113	24.64	44	25.05	23.85	69	6,448	1.07%	大買/
2020/08/12	83	23.70	1	24.05	24.00	82	6,039	1.36%
2020/08/11	3	21.20	0	0.00	21.90	3	5,662	0.05%
2020/08/07	0	0.00	4	19.85	20.80	-4	4,861	-0.08%
2020/08/06	2	19.05	1	19.40	19.35	1	4,793	0.02%
2020/08/04	2	18.35	1	18.25	18.55	1	4,700	0.02%
2020/08/03	50	18.22	55	18.43	18.30	-5	4,731	-0.11%
2020/07/31	3	17.93	0	0.00	17.95	3	4,808	0.06%
2020/07/30	0	0.00	2	17.90	17.95	-2	4,948	-0.04%
2020/07/29	0	0.00	5	16.70	17.00	-5	4,785	-0.10%
2020/07/22	0	0.00	10	16.35	16.70	-10	4,742	-0.21%
2020/07/21	0	0.00	1	15.90	15.75	-1	4,643	-0.02%
2020/07/10	1	16.65	2	16.65	16.60	-1	4,545	-0.02%
2020/07/09	1	18.75	0	0.00	18.65	1	4,420	0.02%
2020/07/08	1	18.90	0	0.00	18.90	1	4,246	0.02%
2020/07/07	1	19.05	1	19.00	18.95	0	4,145	0.00%
2020/07/06	1	19.20	1	19.25	19.40	0	4,033	0.00%
2020/07/03	1	18.80	0	0.00	18.80	1	3,932	0.03%
2020/07/02	1	18.35	0	0.00	18.35	1	3,850	0.03%
2020/06/17	1	17.15	0	0.00	17.10	1	3,611	0.03%
2020/06/12	1	16.60	0	0.00	16.70	1	3,732	0.03%
2020/06/11	0	0.00	50	16.90	16.85	-50	3,736	-1.34%
2020/06/08	41	17.76	25	18.13	17.85	16	3,848	0.42%
2020/06/05	30	17.50	8	17.63	17.55	22	3,677	0.60%
2020/05/29	4	17.41	0	0.00	17.35	4	3,982	0.10%
2020/05/26	7	17.46	0	0.00	17.20	7	3,978	0.18%
2020/05/14	1	17.15	0	0.00	17.05	1	4,336	0.02%
2020/05/13	2	17.45	0	0.00	17.35	2	4,454	0.04%
2020/05/11	0	0.00	1	17.90	17.50	-1	4,161	-0.02%
2020/05/07	0	0.00	2	17.15	17.40	-2	3,873	-0.05%
2020/04/15	0	0.00	1	14.80	14.75	-1	4,016	-0.02%
2020/04/14	0	0.00	1	14.70	14.55	-1	4,053	-0.02%
2020/04/13	0	0.00	1	14.40	14.35	-1	4,133	-0.02%
2020/04/06	2	14.33	0	0.00	14.30	2	4,465	0.04%
2020/03/25	0	0.00	5	14.32	14.05	-5	4,341	-0.12%
2020/03/24	2	13.70	2	14.00	14.00	0	4,310	0.00%
2020/03/23	3	12.80	0	0.00	12.80	3	4,248	0.07%
2020/03/20	0	0.00	3	13.83	13.75	-3	4,208	-0.07%
2020/03/19	4	12.75	0	0.00	12.75	4	4,143	0.10%
2020/03/18	1	14.15	1	14.55	14.15	0	4,070	0.00%
2020/03/16	3	14.45	0	0.00	14.35	3	3,994	0.08%
2020/03/12	2	15.28	0	0.00	15.15	2	3,859	0.05%
2020/03/11	0	0.00	2	16.25	15.95	-2	3,778	-0.05%
2020/03/10	2	15.70	0	0.00	16.40	2	3,750	0.05%
2020/03/05	0	0.00	3	17.05	16.95	-3	3,607	-0.08%
2020/03/04	3	16.85	2	16.88	17.00	1	3,478	0.03%
2020/03/03	2	16.05	0	0.00	16.10	2	3,298	0.06%
2020/02/26	2	16.80	2	16.70	16.65	0	3,145	0.00%
2020/02/19	1	16.95	5	17.15	17.10	-4	2,859	-0.14%
2020/02/18	7	17.13	6	17.53	17.20	1	2,789	0.04%
2020/02/17	7	17.04	6	17.27	17.20	1	2,656	0.04%
2020/02/14	1	16.20	1	16.60	16.75	0	2,508	0.00%
2020/02/12	1	15.75	0	0.00	15.75	1	2,368	0.04%
2020/02/11	0	0.00	1	15.90	15.80	-1	2,364	-0.04%
2020/02/07	1	15.65	0	0.00	15.60	1	2,484	0.04%
2020/02/06	0	0.00	1	15.95	15.95	-1	2,732	-0.04%
2020/02/04	0	0.00	1	15.80	15.75	-1	2,676	-0.04%
2020/01/17	1	16.95	1	17.10	16.95	0	2,533	0.00%
2020/01/14	1	16.60	0	0.00	16.55	1	2,432	0.04%
2020/01/13	0	0.00	1	16.90	16.75	-1	2,436	-0.04%
2020/01/07	2	15.68	0	0.00	16.05	2	2,187	0.09%
2019/12/31	0	0.00	1	15.90	15.85	-1	1,981	-0.05%
2019/12/30	0	0.00	1	15.85	15.85	-1	1,928	-0.05%
2019/12/03	0	0.00	4	14.75	14.75	-4	2,292	-0.17%
2019/11/13	5	15.10	0	0.00	15.10	5	4,032	0.12%
2019/11/08	1	15.65	0	0.00	15.60	1	4,211	0.02%
2019/11/06	0	0.00	1	16.30	16.20	-1	4,152	-0.02%
2019/11/05	0	0.00	1	16.20	16.25	-1	4,060	-0.02%
2019/11/04	1	15.50	0	0.00	15.60	1	3,800	0.03%
2019/10/29	1	15.60	0	0.00	15.45	1	3,797	0.03%
2019/10/07	0	0.00	1	15.00	14.90	-1	3,668	-0.03%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/18	0	0.00	5	15.45	15.45	-5	3,768	-0.13%
2019/09/02	5	15.70	1	15.80	15.90	4	3,331	0.12%
2019/08/30	5	15.89	0	0.00	15.70	5	3,278	0.15%
2019/08/27	3	15.58	0	0.00	15.60	3	3,023	0.10%
2019/08/26	23	15.15	28	15.32	15.60	-5	2,977	-0.17%
2019/08/23	7	15.65	0	0.00	15.55	7	2,875	0.24%
2019/08/22	10	16.40	2	16.25	15.90	8	2,778	0.29%
2019/08/21	0	0.00	2	15.85	15.85	-2	2,167	-0.09%
2019/08/20	0	0.00	10	14.50	14.45	-10	1,913	-0.52%
2019/08/19	1	14.00	10	13.95	14.00	-9	1,780	-0.51%
2019/08/16	1	14.00	0	0.00	13.90	1	1,769	0.06%
2019/08/15	30	14.12	20	14.30	14.00	10	1,731	0.58%
2019/08/14	22	14.11	12	13.95	13.85	10	1,672	0.60%
2019/08/05	0	0.00	2	13.90	13.95	-2	1,598	-0.13%
2019/07/16	2	15.15	0	0.00	15.00	2	1,933	0.10%
2019/07/05	32	15.81	31	15.60	15.65	1	3,035	0.03%
2019/07/04	1	15.70	2	15.83	15.70	-1	2,984	-0.03%
2019/07/03	1	14.85	0	0.00	14.85	1	2,875	0.03%
2019/06/18	1	14.65	0	0.00	14.55	1	3,162	0.03%
2019/06/13	0	0.00	7	14.86	14.90	-7	3,134	-0.22%
2019/06/10	1	13.95	0	0.00	13.85	1	3,022	0.03%
2019/05/16	1	13.55	1	13.65	13.55	0	2,798	0.00%
2019/05/14	1	13.55	0	0.00	13.80	1	2,747	0.04%
2019/05/13	0	0.00	11	14.13	13.90	-11	2,707	-0.41%
2019/05/08	1	14.80	0	0.00	14.95	1	2,536	0.04%
2019/04/25	15	14.95	0	0.00	14.40	15	2,273	0.66%
2019/04/16	2	15.20	2	15.30	14.90	0	1,600	0.00%
2019/03/27	0	0.00	6	11.52	11.60	-6	496	-1.21%
2019/03/25	1	11.40	0	0.00	11.40	1	369	0.27%
2019/03/20	0	0.00	0.5	10.20	10.25	-0.5	231	-0.23%
2019/01/17	0	0.00	4	9.82	9.74	-4	161	-2.48%
2019/01/16	4	9.87	0	0.00	9.93	4	147	2.71%
2018/09/25	0	0.00	2	9.73	9.73	-2	435	-0.46%
2018/09/04	2	10.15	0	0.00	10.15	2	472	0.42%
2018/08/02	0	0.00	5	10.80	10.80	-5	611	-0.82%
2018/06/04	0	0.00	10	11.80	11.70	-10	718	-1.39%
2018/05/31	20	11.49	0	0.00	11.40	20	727	2.75%
2018/05/29	0	0.00	1	11.20	10.90	-1	699	-0.14%
2018/05/15	1	10.45	0	0.00	10.40	1	684	0.15%
2018/05/09	0	0.00	1	10.40	10.40	-1	721	-0.14%
2018/05/02	1	10.60	0	0.00	10.50	1	813	0.12%
2018/03/22	0	0.00	1	11.45	11.25	-1	1,290	-0.08%
2018/03/21	1	10.95	0	0.00	10.90	1	1,303	0.08%