廣運 (6125)-元富-台中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12.2	91.79	7.5	91.89	89.50	4.7	25,882	0.02%
2024/05/02	7	90.97	806	91.47	90.40	-799	25,535	-3.13%	大賣/鉅額交易
2024/04/30	803.1	92.32	10.1	92.65	91.70	793.1	25,338	3.13%	大買/鉅額交易
2024/04/29	7.3	91.80	14	94.56	90.00	-6.7	24,846	-0.03%
2024/04/26	9.2	92.26	13.3	93.07	91.70	-4.1	24,454	-0.02%
2024/04/25	11	91.75	18	91.72	90.50	-7	23,795	-0.03%
2024/04/24	22	91.70	22.5	92.38	90.20	-0.5	23,062	0.00%
2024/04/23	3	85.83	3	87.50	87.40	0	21,598	0.00%
2024/04/22	8.1	87.82	8.1	86.26	80.60	0	21,112	0.00%
2024/04/19	18	85.58	43.1	85.12	87.30	-25.1	20,636	-0.12%
2024/04/18	41	85.84	15	84.94	84.20	26	20,040	0.13%
2024/04/17	2	83.40	9.2	84.18	85.00	-7.2	19,670	-0.04%
2024/04/16	0.1	75.60	2	77.30	77.30	-1.9	19,260	-0.01%
2024/04/15	3.1	77.80	2	79.50	78.20	1.1	19,208	0.01%
2024/04/12	13.1	80.43	3	80.40	80.00	10.1	19,133	0.05%
2024/04/11	4.1	81.55	0	0.00	81.00	4.1	19,030	0.02%
2024/04/10	1.1	82.64	4.1	83.09	82.40	-3.1	19,007	-0.02%
2024/04/09	1	83.30	1	84.50	84.50	0	18,905	0.00%
2024/04/08	2	85.20	1.1	84.14	84.00	1	18,859	0.01%
2024/04/03	10.1	81.03	8	80.15	81.20	2.1	19,123	0.01%
2024/04/02	4.9	82.07	0	0.00	80.80	4.9	19,179	0.03%
2024/04/01	1	83.40	0	0.00	83.00	1	19,042	0.01%
2024/03/29	0.1	83.50	0	0.00	82.80	0.1	18,968	0.00%
2024/03/28	1	85.00	1	85.10	84.50	0	18,697	0.00%
2024/03/27	6.3	85.48	6.1	85.04	84.00	0.3	18,565	0.00%
2024/03/26	32.1	88.70	29	89.58	82.70	3.1	18,330	0.02%
2024/03/25	26	86.54	51.2	86.91	88.40	-25.2	17,386	-0.14%
2024/03/22	3	79.17	3	79.27	80.40	0	16,422	0.00%
2024/03/21	2.1	79.80	8	80.30	79.00	-5.9	16,345	-0.04%
2024/03/20	29	78.93	7	78.87	78.60	22	16,230	0.14%
2024/03/19	7.1	80.33	14	80.04	78.90	-7	16,135	-0.04%
2024/03/18	5	80.34	17	80.69	81.50	-12	16,027	-0.07%
2024/03/15	13	79.86	2	79.25	80.00	11	15,920	0.07%
2024/03/14	5.1	79.39	10	79.62	78.90	-5	15,772	-0.03%
2024/03/13	14.3	82.40	10	82.87	81.70	4.3	15,553	0.03%
2024/03/12	7	82.74	4	83.43	83.70	3	15,019	0.02%
2024/03/11	1	80.80	5	81.66	79.30	-4	14,608	-0.03%
2024/03/08	22.5	81.07	10	82.06	77.80	12.5	14,227	0.09%
2024/03/07	19.3	91.07	103	89.55	86.10	-83.7	13,955	-0.60%	大賣/
2024/03/06	130	92.63	22.1	92.01	91.50	107.9	13,398	0.81%	大買/鉅額交易
2024/03/05	4.2	86.71	7.4	87.24	87.50	-3.3	12,482	-0.03%
2024/03/04	1.1	88.97	9.1	89.22	87.60	-8	12,213	-0.07%
2024/03/01	16.1	88.14	24	86.97	86.70	-7.9	11,521	-0.07%
2024/02/29	24.2	80.31	833.2	80.26	85.20	-809	10,326	-7.83%	大賣/鉅額交易
2024/02/27	845.6	77.58	51.1	79.45	77.50	794.5	9,867	8.05%	大買/鉅額交易
2024/02/26	15	77.67	8	78.45	81.10	7	9,308	0.08%
2024/02/23	0	0.00	4	74.55	73.80	-4	9,099	-0.04%
2024/02/22	5	77.24	1	77.50	76.50	4	9,437	0.04%
2024/02/21	3.1	77.78	10	78.23	77.40	-6.9	9,754	-0.07%
2024/02/20	3	74.63	4	72.95	74.70	-1	9,647	-0.01%
2024/02/19	42	73.50	37	74.07	74.70	5	9,466	0.05%
2024/02/16	3	68.03	16	68.54	70.80	-13	8,888	-0.15%
2024/02/15	8	64.19	17	64.07	66.20	-9	8,301	-0.11%
2024/02/05	5	61.50	3	61.90	62.00	2	7,877	0.03%
2024/02/02	10	62.89	2	62.80	62.90	8	7,844	0.10%
2024/02/01	4	62.08	5	61.66	61.50	-1	7,767	-0.01%
2024/01/31	2	60.90	0	0.00	60.70	2	7,737	0.03%
2024/01/30	7	61.96	4	61.23	60.90	3	7,706	0.04%
2024/01/26	3	58.63	0	0.00	58.30	3	7,559	0.04%
2024/01/24	1	60.90	0	0.00	60.40	1	7,576	0.01%
2024/01/23	2	61.05	0	0.00	60.80	2	7,604	0.03%
2024/01/22	1	62.30	2	61.95	62.40	-1	7,548	-0.01%
2024/01/18	0	0.00	1	57.60	57.90	-1	7,372	-0.01%
2024/01/17	2	61.10	11	60.98	58.60	-9	7,378	-0.12%
2024/01/16	1	60.40	0	0.00	60.20	1	7,338	0.01%
2024/01/15	15	61.29	5	61.16	60.00	10	7,324	0.14%
2024/01/12	2	58.05	0	59.00	58.00	2	7,197	0.03%
2024/01/11	0	0.00	1	58.80	59.20	-1	7,209	-0.01%
2024/01/10	0	0.00	1	58.10	58.00	-1	7,240	-0.01%
2024/01/09	2	57.10	0	0.00	56.50	2	7,254	0.03%
2024/01/08	0	0.00	2	59.60	58.50	-2	7,235	-0.03%
2024/01/05	3	60.83	4	60.13	59.80	-1	7,249	-0.01%
2024/01/04	3	60.50	0	60.80	60.70	3	7,255	0.04%
2024/01/03	0	0.00	3	63.23	62.20	-3	7,304	-0.04%
2024/01/02	4	62.55	0	0.00	63.70	4	7,283	0.05%
2023/12/29	15	64.67	17	62.61	63.00	-2	7,191	-0.03%
2023/12/28	12	60.88	14	59.45	60.80	-2	6,667	-0.03%
2023/12/27	0	0.00	5	56.84	57.10	-5	6,550	-0.08%
2023/12/26	0	0.00	1	57.00	57.10	-1	6,642	-0.02%
2023/12/25	0	0.00	1	56.40	56.60	-1	6,791	-0.01%
2023/12/21	1	57.00	0	0.00	56.80	1	6,822	0.01%
2023/12/20	2	57.50	0	0.00	57.90	2	6,856	0.03%
2023/12/18	1	57.20	0	0.00	57.00	1	6,970	0.01%
2023/12/15	4	58.65	3	58.73	58.20	1	6,999	0.01%
2023/12/14	1	59.00	1	59.60	58.60	0	7,037	0.00%
2023/12/13	7	59.34	1	59.90	58.90	6	7,051	0.09%
2023/12/12	1	59.60	3	60.10	59.60	-2	7,055	-0.03%
2023/12/11	6	61.13	4	61.13	61.30	2	7,083	0.03%
2023/12/08	1	63.30	1	63.50	62.80	0	7,100	0.00%
2023/12/07	0	0.00	2	63.30	63.30	-2	7,440	-0.03%
2023/12/06	3	63.90	3	63.97	64.00	0	7,583	0.00%
2023/12/05	3	63.40	3	63.53	63.00	0	7,588	0.00%
2023/12/04	12	66.28	14	65.65	64.90	-2	7,571	-0.03%
2023/12/01	10	63.89	15	63.77	64.00	-5	7,145	-0.07%
2023/11/30	6	62.68	3	62.30	62.90	3	7,028	0.04%
2023/11/29	3	62.63	3	62.77	61.90	0	7,005	0.00%
2023/11/28	5	61.84	0	0.00	62.00	5	7,004	0.07%
2023/11/27	8	63.01	0	62.80	61.50	8	7,156	0.11%
2023/11/24	6	63.48	2	63.60	63.30	4	7,123	0.06%
2023/11/23	7	63.37	11.5	62.07	62.20	-4.5	6,995	-0.06%
2023/11/22	8.5	60.04	14	60.14	59.60	-5.5	6,820	-0.08%
2023/11/21	9	62.10	13.1	62.68	62.00	-4.1	6,825	-0.06%
2023/11/20	12.1	58.96	19	59.86	61.30	-6.9	6,627	-0.10%
2023/11/17	10	52.89	12	53.19	55.80	-2	6,516	-0.03%
2023/11/16	2	49.00	5.1	49.60	50.80	-3.1	7,145	-0.04%
2023/11/15	0	0.00	2	50.30	50.20	-2	7,392	-0.03%
2023/11/14	1	51.20	1	50.70	50.60	0	7,693	0.00%
2023/11/13	1	51.40	0	0.00	51.00	1	8,074	0.01%
2023/11/10	1	50.60	4	50.78	50.70	-3	8,244	-0.04%
2023/11/09	7	50.04	2	50.00	49.85	5	8,532	0.06%
2023/11/06	2	53.00	0	0.00	53.30	2	9,330	0.02%
2023/11/02	1	52.80	1	53.00	52.80	0	9,825	0.00%
2023/11/01	0	0.00	1	50.60	51.10	-1	10,308	-0.01%
2023/10/31	4.2	50.78	1	50.30	49.85	3.2	10,723	0.03%
2023/10/27	2	53.50	0	0.00	52.90	2	11,407	0.02%
2023/10/26	4	53.48	0	0.00	53.00	4	11,875	0.03%
2023/10/25	2	56.00	0	0.00	55.90	2	12,230	0.02%
2023/10/24	1	55.70	1	55.70	55.90	0	13,073	0.00%
2023/10/20	1	55.20	0	0.00	54.60	1	14,195	0.01%
2023/10/19	1	55.50	21	55.61	55.70	-20	14,951	-0.13%
2023/10/18	2	55.40	10	55.40	55.00	-8	14,986	-0.05%
2023/10/17	4	59.18	1	57.20	56.70	3	14,982	0.02%
2023/10/16	2	58.55	0	0.00	58.40	2	14,955	0.01%
2023/10/13	0	0.00	2	60.00	59.10	-2	14,941	-0.01%
2023/10/12	2	59.90	11	60.18	60.50	-9	14,944	-0.06%
2023/10/11	8	60.11	3	61.50	59.50	5	14,940	0.03%
2023/10/05	1	64.20	2	63.95	63.70	-1	14,871	-0.01%
2023/10/04	2	61.85	1.3	63.05	63.20	0.7	14,861	0.00%
2023/10/03	4	63.25	2	64.60	62.60	2	14,915	0.01%
2023/10/02	11	65.24	5	65.02	64.80	6	15,031	0.04%
2023/09/28	2	63.80	4	63.68	64.20	-2	15,080	-0.01%
2023/09/27	0	0.00	2	61.20	62.00	-2	15,038	-0.01%
2023/09/26	3	62.13	0	0.00	61.00	3	15,200	0.02%
2023/09/25	3	61.87	2	61.80	61.90	1	15,227	0.01%
2023/09/22	3.1	60.89	2	60.85	61.40	1.1	15,349	0.01%
2023/09/21	4	59.23	1	60.00	59.50	3	15,359	0.02%
2023/09/20	1	61.20	2	60.80	60.50	-1	15,458	-0.01%
2023/09/19	1.1	61.06	5	60.80	60.70	-3.9	15,624	-0.02%
2023/09/18	1	62.00	2	61.85	61.80	-1	16,630	-0.01%
2023/09/15	1	63.40	0	0.00	63.40	1	17,029	0.01%
2023/09/14	2.1	63.69	2	63.35	63.10	0.1	17,006	0.00%
2023/09/13	4	62.28	1.1	62.89	62.70	2.9	16,985	0.02%
2023/09/12	18.3	61.40	65	61.60	61.50	-46.7	17,199	-0.27%
2023/09/11	42	68.09	143	68.02	68.00	-101	17,018	-0.59%	大賣/
2023/09/08	10	75.80	1	77.70	75.50	9	17,221	0.05%
2023/09/07	1	78.60	0	0.00	78.20	1	17,673	0.01%
2023/09/04	2	77.85	4	79.23	77.00	-2	19,046	-0.01%
2023/09/01	6	78.80	2	78.90	78.90	4	19,801	0.02%
2023/08/31	2	79.30	25	79.04	80.90	-23	20,581	-0.11%
2023/08/30	0	0.00	2	77.80	77.20	-2	20,991	-0.01%
2023/08/29	0	0.00	2	76.55	76.70	-2	21,199	-0.01%
2023/08/28	31	76.44	0	75.40	75.40	31	21,261	0.15%
2023/08/25	16	79.03	17.1	80.83	80.60	-1.1	21,124	-0.01%
2023/08/24	3	82.30	10	83.05	80.90	-7	21,174	-0.03%
2023/08/23	19	83.47	10	81.34	81.50	9	21,170	0.04%
2023/08/22	29.4	83.73	17.1	81.96	84.00	12.3	20,851	0.06%
2023/08/21	3	78.93	21.3	78.85	79.50	-18.3	20,219	-0.09%
2023/08/18	26	73.00	13	75.71	72.30	13	19,950	0.07%
2023/08/17	19.1	75.37	18.2	73.53	75.70	0.9	19,720	0.00%
2023/08/16	1	71.30	22	71.87	72.50	-21	19,390	-0.11%
2023/08/15	4	71.58	32.1	73.83	71.80	-28.1	19,275	-0.15%
2023/08/14	3	72.10	2	71.10	71.30	1	18,967	0.01%
2023/08/11	5.1	69.90	6	69.82	69.80	-0.9	18,584	0.00%
2023/08/10	7	67.67	4	67.43	67.00	3	18,311	0.02%
2023/08/09	2	71.10	4	71.50	70.60	-2	18,094	-0.01%
2023/08/08	5	70.34	2	70.55	69.90	3	17,853	0.02%
2023/08/07	9.1	70.08	6	71.12	72.40	3.1	17,630	0.02%
2023/08/04	15	69.35	14	69.67	68.30	1	17,160	0.01%
2023/08/02	58.2	70.60	23	72.18	69.30	35.2	16,808	0.21%
2023/08/01	26	78.37	2	78.80	76.90	24	16,673	0.14%
2023/07/31	26.4	79.18	34	78.96	77.50	-7.7	16,440	-0.05%
2023/07/28	35	83.65	39	83.37	83.30	-4	15,957	-0.03%
2023/07/27	41	86.34	26	87.18	84.10	15	15,570	0.10%
2023/07/26	17	90.21	20	90.97	86.30	-3	14,726	-0.02%
2023/07/25	13.1	102.78	12	102.59	95.80	1	14,249	0.01%
2023/07/24	28.1	101.14	24	102.08	103.50	4.1	13,605	0.03%
2023/07/21	0	0.00	7	91.84	96.40	-7	12,825	-0.05%
2023/07/20	6	87.80	2.5	87.69	89.70	3.5	12,819	0.03%
2023/07/19	0	0.00	1	81.00	81.60	-1	12,774	-0.01%
2023/07/18	0	0.00	2	81.00	81.00	-2	12,836	-0.02%
2023/07/17	5	80.20	1	83.50	83.40	4	12,885	0.03%
2023/07/14	1	78.00	0	0.00	79.90	1	12,994	0.01%
2023/07/12	0	0.00	6	76.27	76.40	-6	13,087	-0.05%
2023/07/11	1	78.40	0	0.00	78.40	1	13,119	0.01%
2023/07/10	1	78.00	4	77.88	76.50	-3	13,250	-0.02%
2023/07/07	0	0.00	29	85.24	83.00	-29	13,183	-0.22%
2023/07/06	22	85.35	15	86.22	87.50	7	13,073	0.05%
2023/07/05	1	76.80	1	80.10	81.30	0	13,003	0.00%
2023/07/04	5	80.22	3	83.00	81.80	2	13,031	0.02%
2023/07/03	1	75.60	11	73.31	75.60	-10	12,877	-0.08%
2023/06/30	25	68.16	7	67.00	68.80	18	12,849	0.14%
2023/06/29	18	63.04	301	62.69	62.60	-283	12,815	-2.21%	大賣/鉅額交易
2023/06/28	1	60.40	3.5	61.51	62.10	-2.5	12,731	-0.02%
2023/06/27	17.5	61.09	32	60.70	58.80	-14.5	12,580	-0.12%
2023/06/26	331	65.37	533	65.01	65.30	-202	12,367	-1.63%	大買/大賣/鉅額交易
2023/06/21	3	62.73	8.7	62.83	63.50	-5.7	11,328	-0.05%
2023/06/20	501	57.80	2	57.80	57.80	499	10,914	4.57%	大買/鉅額交易
2023/06/19	0	0.00	11	52.60	52.60	-11	10,973	-0.10%
2023/06/16	7	47.19	19	47.27	47.85	-12	10,939	-0.11%
2023/06/15	6	45.96	3	46.15	46.05	3	10,667	0.03%
2023/06/14	22	45.64	13	45.68	46.00	9	10,499	0.09%
2023/06/13	81	44.62	27	45.41	45.30	54	10,174	0.53%
2023/06/12	29	42.92	13	43.47	42.75	16	9,884	0.16%
2023/06/09	29	44.12	16	43.95	44.70	13	9,545	0.14%
2023/06/08	12	42.65	5	42.76	42.30	7	8,808	0.08%
2023/06/07	65	42.30	33	42.27	42.20	32	8,347	0.38%
2023/06/06	55	40.77	50.1	40.81	41.60	4.9	7,586	0.06%
2023/06/05	9.1	39.92	15	41.05	41.50	-5.9	6,726	-0.09%
2023/06/02	1	37.25	5	37.75	37.75	-4	6,135	-0.07%
2023/06/01	12	33.69	67	33.73	34.35	-55	5,841	-0.94%
2023/05/31	1	34.35	4	34.79	34.50	-3	5,684	-0.05%
2023/05/30	15	34.97	6	34.64	34.60	9	5,527	0.16%
2023/05/29	0	0.00	3	34.77	35.10	-3	5,297	-0.06%
2023/05/26	38	32.59	10	32.00	32.05	28	4,943	0.57%
2023/05/25	8	32.41	3	32.40	32.65	5	4,861	0.10%
2023/05/24	6	30.85	6	31.20	31.35	0	4,635	0.00%
2023/05/23	0	0.00	2	30.10	30.95	-2	4,611	-0.04%
2023/05/19	10	29.75	15	29.95	29.50	-5	4,557	-0.11%
2023/05/18	0	0.00	2	29.35	29.40	-2	4,489	-0.04%
2023/05/16	0	0.00	1	28.90	28.70	-1	4,410	-0.02%
2023/05/12	1	28.70	0	0.00	28.60	1	4,397	0.02%
2023/05/11	11	28.84	12	28.26	28.30	-1	4,428	-0.02%
2023/05/10	10	29.20	1	28.95	29.20	9	4,405	0.20%
2023/05/09	1	29.55	0	0.00	28.65	1	4,363	0.02%
2023/05/08	3	30.13	1	29.50	29.35	2	4,261	0.05%
2023/05/05	1	32.10	5	32.60	32.60	-4	3,986	-0.10%
2023/05/04	10	31.40	10	31.80	31.85	0	3,887	0.00%
2023/05/03	2	31.55	0	0.00	31.50	2	3,882	0.05%
2023/05/02	15	31.96	12	31.84	31.75	3	3,932	0.08%
2023/04/28	7	31.64	1	31.65	31.70	6	3,923	0.15%
2023/04/27	2	30.80	0	0.00	31.20	2	3,894	0.05%
2023/04/26	1	31.25	1	31.10	30.90	0	3,868	0.00%
2023/04/25	5	31.76	22	31.13	30.90	-17	3,856	-0.44%
2023/04/24	12	31.41	10	31.30	31.35	2	3,790	0.05%
2023/04/21	13	31.17	15	31.44	31.35	-2	3,767	-0.05%
2023/04/20	5	31.95	12	31.50	31.10	-7	3,674	-0.19%
2023/04/19	4	32.25	27	32.36	32.05	-23	3,592	-0.64%
2023/04/18	10	31.45	10.2	31.69	31.50	-0.2	3,436	-0.01%
2023/04/17	11.2	31.96	6	31.93	31.50	5.2	3,365	0.15%
2023/04/14	3	31.05	3	31.10	31.20	0	3,253	0.00%
2023/04/13	16	31.33	16.2	31.36	31.20	-0.2	3,171	-0.01%
2023/04/12	2.2	30.22	12	30.51	30.40	-9.8	3,006	-0.33%
2023/04/11	3	30.37	15	30.66	30.20	-12	2,980	-0.40%
2023/04/10	10	30.30	7	30.51	30.70	3	2,917	0.10%
2023/04/07	22	29.95	5	29.95	29.90	17	2,834	0.60%
2023/04/06	0	29.45	0	0.00	29.30	0	2,738	0.00%
2023/03/31	10	29.40	0	0.00	29.05	10	2,708	0.37%
2023/03/30	1	29.55	2	29.28	29.50	-1	2,665	-0.04%
2023/03/28	11	29.30	10	29.06	28.65	1	2,550	0.04%
2023/03/23	10	29.30	0	0.00	29.35	10	2,499	0.40%
2023/03/22	16	29.81	1	30.40	29.35	15	2,487	0.60%
2023/03/21	4	29.76	1	29.80	29.50	3	2,414	0.12%
2023/03/20	4	29.44	0	0.00	29.45	4	2,387	0.17%
2023/03/17	3	29.07	21	28.64	29.10	-18	2,415	-0.75%
2023/03/16	13	28.49	11.1	28.35	28.30	1.9	2,370	0.08%
2023/03/15	25	29.27	6	29.50	29.35	19	2,328	0.82%
2023/03/13	5	27.25	0	0.00	27.65	5	2,243	0.22%
2023/03/10	1	27.75	0	0.00	27.75	1	2,264	0.04%
2023/03/09	3	29.00	0	0.00	28.60	3	2,265	0.13%
2023/03/08	1	27.90	3	28.22	28.70	-2	2,226	-0.09%
2023/03/07	0	0.00	1	28.20	28.00	-1	2,162	-0.05%
2023/03/06	2	27.73	1	27.75	27.70	1	2,137	0.05%
2023/02/23	1	28.00	3	27.98	27.70	-2	2,112	-0.09%
2023/02/22	2	27.63	0	0.00	27.75	2	2,077	0.10%
2023/02/21	1	27.25	0	0.00	27.35	1	2,050	0.05%
2023/02/20	2	27.75	1	27.25	27.65	1	2,045	0.05%
2023/02/16	1	26.65	15	26.67	26.90	-14	1,998	-0.70%
2023/02/15	0	0.00	7	26.44	26.55	-7	2,034	-0.34%
2023/02/14	10	26.60	0	0.00	26.45	10	2,050	0.49%
2023/02/13	5	26.28	0	0.00	26.35	5	2,074	0.24%
2023/02/08	1	26.75	13	26.83	26.80	-12	2,102	-0.57%
2023/02/07	0	0.00	1	26.50	26.50	-1	2,095	-0.05%
2023/02/06	8	26.53	0	0.00	26.45	8	2,117	0.38%
2023/02/03	0	0.00	3	26.70	26.40	-3	2,203	-0.14%
2023/02/02	0	0.00	2	26.60	26.60	-2	2,203	-0.09%
2023/02/01	1	26.55	0	0.00	26.50	1	2,228	0.04%
2023/01/31	5	26.35	0	0.00	26.60	5	2,226	0.22%
2023/01/09	2	25.85	0	0.00	25.85	2	2,296	0.09%
2022/12/28	0	0.00	1	25.50	25.50	-1	2,712	-0.04%
2022/12/27	1	26.05	0	0.00	26.05	1	2,795	0.04%
2022/12/26	2	26.25	2	26.33	26.20	0	2,813	0.00%
2022/12/14	0	26.66	0	0.00	26.90	0	3,175	0.00%
2022/12/13	0	0.00	1	26.90	26.45	-1	3,179	-0.03%
2022/12/12	2	26.25	0	0.00	26.30	2	3,184	0.06%
2022/12/09	2	26.75	2	27.08	26.70	0	3,240	0.00%
2022/12/06	1	26.45	1	26.70	26.95	0	3,346	0.00%
2022/12/05	1	27.15	4	27.25	27.35	-3	3,350	-0.09%
2022/12/02	3	26.65	2	26.45	26.65	1	3,290	0.03%
2022/11/25	0	0.00	3	25.45	25.30	-3	3,776	-0.08%
2022/11/23	1	25.25	0	0.00	25.55	1	4,204	0.02%
2022/11/21	0	0.00	3	26.10	25.35	-3	4,390	-0.07%
2022/11/18	3	25.95	0	0.00	25.90	3	4,731	0.06%
2022/11/16	3	25.20	0	0.00	25.05	3	4,823	0.06%
2022/11/09	0	0.00	11	25.30	25.15	-11	5,595	-0.20%
2022/11/07	14	24.96	4	25.15	24.90	10	5,645	0.18%
2022/11/03	0	0.00	6	25.10	25.20	-6	5,714	-0.10%
2022/11/02	3	24.90	0	0.00	24.90	3	5,819	0.05%
2022/11/01	37	24.92	34	24.76	24.75	3	5,819	0.05%
2022/10/19	2	25.58	1	25.10	25.10	1	6,126	0.02%
2022/10/18	3	25.48	3	25.22	25.30	0	6,122	0.00%
2022/10/14	0	0.00	4	25.18	25.45	-4	6,192	-0.06%
2022/10/13	1	24.95	0	0.00	24.05	1	6,267	0.02%
2022/10/12	0	0.00	5	25.60	25.65	-5	6,288	-0.08%
2022/10/11	1	26.30	0	0.00	25.95	1	6,412	0.02%
2022/10/06	30	28.80	60	28.00	28.25	-30	6,597	-0.45%
2022/10/05	92	29.50	55	28.42	28.40	37	6,639	0.56%
2022/09/26	0	0.00	13	29.60	29.25	-13	6,818	-0.19%
2022/09/23	0	0.00	18	31.28	30.50	-18	6,879	-0.26%
2022/09/22	10	31.50	0	0.00	31.55	10	6,956	0.14%
2022/09/21	15	32.44	1	32.00	31.30	14	7,035	0.20%
2022/09/19	1	31.55	0	0.00	31.35	1	7,233	0.01%
2022/09/16	0	0.00	10	32.29	31.65	-10	7,247	-0.14%
2022/09/15	6	33.45	1	33.70	32.50	5	7,191	0.07%
2022/09/13	0	0.00	5	32.80	32.75	-5	7,032	-0.07%
2022/09/12	0	0.00	3	32.95	32.65	-3	7,037	-0.04%
2022/09/08	3	32.88	0	0.00	32.75	3	7,043	0.04%
2022/09/07	0	0.00	1	32.00	32.00	-1	7,020	-0.01%
2022/09/06	10	31.60	1	31.60	31.70	9	7,026	0.13%
2022/09/05	1	33.00	2	32.55	32.55	-1	6,985	-0.01%
2022/09/02	7	32.69	10	32.37	32.50	-3	6,875	-0.04%
2022/09/01	35	33.38	20	32.80	32.90	15	6,832	0.22%
2022/08/31	45	32.71	30	32.99	33.40	15	6,709	0.22%
2022/08/30	10	32.40	5	32.46	32.70	5	6,537	0.08%
2022/08/29	0.1	30.90	45	30.16	30.70	-44.9	6,330	-0.71%
2022/08/26	0	0.00	8	31.65	31.15	-8	6,281	-0.13%
2022/08/25	55	32.61	1	32.90	32.05	54	6,172	0.87%
2022/08/24	1	31.55	11	31.79	31.55	-10	5,839	-0.17%
2022/08/23	0	0.00	25	31.43	31.35	-25	5,778	-0.43%
2022/08/22	72	32.24	41	31.39	32.25	31	5,735	0.54%
2022/08/19	6	31.95	4	31.36	31.95	2	5,510	0.04%
2022/08/18	2	29.30	0	0.00	30.15	2	5,293	0.04%
2022/08/17	1	29.65	3	29.55	29.65	-2	5,345	-0.04%
2022/08/16	4	31.16	2	30.05	29.70	2	5,316	0.04%
2022/08/15	0	0.00	2	30.55	30.50	-2	5,074	-0.04%
2022/08/12	4	30.15	0	0.00	30.05	4	5,024	0.08%
2022/08/11	3	30.18	2	30.20	29.85	1	4,987	0.02%
2022/08/10	7	29.76	0	0.00	29.55	7	4,904	0.14%
2022/08/09	2	29.55	1	29.75	29.75	1	4,841	0.02%
2022/08/04	1	28.00	0	0.00	28.00	1	4,658	0.02%
2022/08/01	0	0.00	2	29.25	29.20	-2	4,547	-0.04%
2022/07/29	10	30.85	11	30.05	30.35	-1	4,473	-0.02%
2022/07/28	1	30.10	6	30.50	30.30	-5	4,297	-0.12%
2022/07/27	2	29.78	0	0.00	29.95	2	4,222	0.05%
2022/07/26	3	29.95	2	29.85	29.80	1	4,174	0.02%
2022/07/22	3	30.08	1	29.75	29.70	2	4,073	0.05%
2022/07/21	2	30.80	0	0.00	29.90	2	4,049	0.05%
2022/07/20	1	30.60	10	30.48	30.35	-9	3,972	-0.23%
2022/07/19	1	29.95	6	30.05	29.80	-5	3,873	-0.13%
2022/07/18	9	28.56	7	28.98	29.40	2	3,783	0.05%
2022/07/15	3	27.30	3	27.65	28.00	0	3,622	0.00%
2022/07/14	1	27.35	1	27.50	27.70	0	3,502	0.00%
2022/07/13	0	0.00	18	26.54	26.95	-18	3,340	-0.54%
2022/07/12	12	26.10	1	25.75	25.75	11	3,264	0.34%
2022/07/11	0	0.00	1	28.40	28.10	-1	3,209	-0.03%
2022/07/08	1	27.45	0	0.00	27.40	1	3,106	0.03%
2022/07/05	7	27.99	0	0.00	26.30	7	2,977	0.24%
2022/07/04	0	0.00	1	30.00	29.10	-1	2,754	-0.04%
2022/07/01	5	29.73	9	29.12	28.55	-4	2,680	-0.15%
2022/06/29	0	0.00	1	30.95	30.95	-1	2,437	-0.04%
2022/06/28	4	30.01	23	30.54	30.65	-19	2,326	-0.82%
2022/06/27	1	28.95	1	29.45	30.05	0	2,151	0.00%
2022/06/16	2	27.43	2	28.45	27.10	0	1,801	0.00%
2022/06/15	2	28.15	0	0.00	28.05	2	1,760	0.11%
2022/06/13	0	0.00	2	27.80	28.00	-2	1,803	-0.11%
2022/06/09	3	27.95	6.1	27.76	27.75	-3.1	1,728	-0.18%
2022/06/08	3	27.38	2	26.85	27.10	1	1,609	0.06%
2022/06/06	2	27.15	2	26.60	26.60	0	1,658	0.00%
2022/06/01	2	26.35	0	0.00	26.45	2	1,660	0.12%
2022/05/31	11	26.40	0	0.00	26.40	11	1,677	0.66%
2022/05/30	0	0.00	2	26.55	26.50	-2	1,671	-0.12%
2022/05/26	0	0.00	3	25.98	25.90	-3	1,705	-0.18%
2022/05/25	2	25.40	2	25.80	25.40	0	1,690	0.00%
2022/05/20	0	0.00	6	24.60	24.60	-6	1,850	-0.32%
2022/05/19	0	0.00	1	24.45	24.40	-1	1,891	-0.05%
2022/05/11	0	0.00	1	23.25	23.30	-1	2,385	-0.04%
2022/05/05	0	0.00	2	24.00	24.00	-2	2,439	-0.08%
2022/04/29	0	0.00	2	23.60	23.35	-2	2,523	-0.08%
2022/04/26	0	0.00	5	23.95	23.85	-5	2,708	-0.18%
2022/04/21	0	24.95	0	0.00	24.50	0	2,860	0.00%
2022/04/15	5	24.35	0	0.00	24.60	5	3,125	0.16%
2022/04/12	1	24.00	0	0.00	24.05	1	3,359	0.03%
2022/04/08	1	25.05	1	24.95	25.20	0	3,899	0.00%
2022/04/07	1	24.90	0	0.00	24.90	1	3,985	0.03%
2022/04/01	1	25.65	0	0.00	25.90	1	4,586	0.02%
2022/03/30	0	26.85	20	26.15	26.40	-20	4,643	-0.43%
2022/03/24	0	0.00	5	26.55	26.65	-5	4,645	-0.11%
2022/03/22	0	0.00	3	26.37	26.40	-3	4,742	-0.06%
2022/03/21	2	26.15	0	0.00	26.20	2	4,789	0.04%
2022/03/17	2	26.40	5	26.39	26.20	-3	4,800	-0.06%
2022/03/16	0	26.10	0	0.00	25.55	0	4,697	0.00%
2022/03/10	0	0.00	2	25.20	25.80	-2	4,732	-0.04%
2022/03/09	4	24.78	4	24.98	24.70	0	4,690	0.00%
2022/03/08	2	24.50	10	23.70	23.55	-8	4,670	-0.17%
2022/03/04	0	0.00	1	26.30	25.85	-1	4,632	-0.02%
2022/03/03	1	25.95	3	25.95	25.80	-2	4,610	-0.04%
2022/03/01	1	26.05	0	0.00	26.00	1	4,646	0.02%
2022/02/25	1	25.60	2	25.78	25.60	-1	4,582	-0.02%
2022/02/24	4	26.75	1	27.10	25.90	3	4,501	0.07%
2022/02/23	6	26.44	5	26.85	26.85	1	4,378	0.02%
2022/02/22	0	26.10	1	25.70	25.85	-1	4,351	-0.02%
2022/02/21	1	26.55	1	26.60	26.55	0	4,480	0.00%
2022/02/18	3	27.15	0	0.00	27.20	3	4,619	0.06%
2022/02/17	3	27.02	0	0.00	26.70	3	4,659	0.06%
2022/02/14	0	0.00	3	26.15	26.10	-3	4,724	-0.06%
2022/01/21	23	27.56	0	0.00	27.10	23	5,563	0.41%
2022/01/17	11	28.13	0	0.00	27.85	11	5,477	0.20%
2022/01/11	4	28.99	2	28.95	28.45	2	5,429	0.04%
2022/01/10	1	28.90	1.1	29.00	28.70	-0.1	5,401	0.00%
2022/01/07	0.1	27.60	2	27.65	27.55	-1.9	5,316	-0.04%
2022/01/05	4	28.46	0	0.00	28.80	4	5,455	0.07%
2022/01/04	2	28.65	15	29.19	29.30	-13	5,337	-0.24%
2022/01/03	4	29.31	7	29.69	28.50	-3	5,174	-0.06%
2021/12/30	2	28.35	1	28.50	28.40	1	4,886	0.02%
2021/12/29	8	28.36	3	28.38	28.55	5	4,837	0.10%
2021/12/28	7	28.23	2.3	27.80	28.40	4.7	4,602	0.10%
2021/12/27	0	0.00	2	26.80	27.00	-2	4,368	-0.05%
2021/12/21	0	0.00	20	26.11	26.30	-20	5,072	-0.39%
2021/12/14	0	0.00	12	26.00	26.05	-12	5,917	-0.20%
2021/12/13	0	0.00	3	26.55	26.65	-3	5,937	-0.05%
2021/12/08	1	25.70	0	0.00	25.60	1	5,915	0.02%
2021/12/07	0	0.00	1	26.05	26.10	-1	5,920	-0.02%
2021/11/26	1	25.90	0	0.00	26.30	1	6,328	0.02%
2021/11/23	1	26.90	0	0.00	26.85	1	6,563	0.02%
2021/11/22	2	27.30	0	0.00	27.00	2	6,577	0.03%
2021/11/19	2	27.08	0	0.00	26.95	2	6,592	0.03%
2021/11/18	8.3	28.46	7	27.49	27.45	1.3	6,548	0.02%
2021/11/17	0	0.00	7	28.91	29.00	-7	6,373	-0.11%
2021/11/16	3	28.32	2	28.15	28.25	1	6,195	0.02%
2021/11/15	5	27.55	11	28.07	28.25	-6	5,960	-0.10%
2021/11/08	0	0.00	1.3	26.76	26.80	-1.3	5,723	-0.02%
2021/11/05	5	27.04	5	27.15	27.15	0	5,782	0.00%
2021/11/04	12	27.75	0	0.00	27.20	12	5,946	0.20%
2021/11/03	0	0.00	1	26.40	27.00	-1	5,932	-0.02%
2021/11/02	4	27.40	3	27.45	26.60	1	6,019	0.02%
2021/11/01	4	27.96	3	27.60	27.65	1	5,992	0.02%
2021/10/29	6	27.96	17	27.99	27.80	-11	5,863	-0.19%
2021/10/26	0	0.00	11	26.55	26.20	-11	6,036	-0.18%
2021/10/25	8	26.25	0	0.00	26.40	8	6,066	0.13%
2021/10/21	1	26.85	0	0.00	26.40	1	6,048	0.02%
2021/10/15	10	26.95	1	26.85	26.90	9	6,202	0.15%
2021/10/13	4	26.51	7	26.94	27.35	-3	6,140	-0.05%
2021/10/08	2	26.55	2	27.00	26.30	0	6,217	0.00%
2021/10/06	1	25.90	1	26.10	25.80	0	6,134	0.00%
2021/10/05	1	26.65	0	0.00	26.60	1	6,098	0.02%
2021/10/04	9	26.70	5	26.70	26.05	4	6,021	0.07%
2021/10/01	2	26.80	5	27.26	26.55	-3	5,962	-0.05%
2021/09/30	7	27.96	6	28.08	27.75	1	5,796	0.02%
2021/09/29	11	28.36	26	29.20	28.30	-15	5,625	-0.27%
2021/09/28	9	28.78	3	28.40	29.15	6	5,360	0.11%
2021/09/27	13	28.84	4	28.48	28.55	9	5,168	0.17%
2021/09/24	5	27.13	17	27.38	27.85	-12	4,704	-0.26%
2021/09/15	0	0.00	6	25.50	26.50	-6	4,097	-0.15%
2021/09/10	18	26.61	0	0.00	26.90	18	4,047	0.44%
2021/09/08	2	26.65	1	26.35	26.35	1	3,970	0.03%
2021/09/06	21	27.55	3	27.03	26.85	18	3,802	0.47%
2021/09/03	2	27.75	20	27.85	27.70	-18	3,735	-0.48%
2021/09/02	2	27.55	2.1	27.09	26.85	-0.1	3,561	0.00%
2021/09/01	2	27.03	2	27.00	27.15	0	3,490	0.00%
2021/08/31	1	26.55	1	26.00	27.15	0	3,446	0.00%
2021/08/30	12	26.69	3	26.35	26.60	9	3,386	0.27%
2021/08/27	2	25.40	4	25.35	25.35	-2	3,222	-0.06%
2021/08/26	2	24.30	0	0.00	24.20	2	3,119	0.06%
2021/08/17	2	23.63	0	0.00	22.65	2	2,993	0.07%
2021/08/11	0	0.00	35	24.80	24.00	-35	2,896	-1.21%
2021/08/10	11	27.62	34	25.54	25.35	-23	2,843	-0.81%
2021/08/09	19	28.08	8	28.25	28.15	11	2,685	0.41%
2021/08/06	29	28.00	0	0.00	28.15	29	2,582	1.12%
2021/08/05	2	27.30	0	0.00	27.30	2	2,479	0.08%
2021/08/03	15	27.75	0	0.00	28.15	15	2,420	0.62%
2021/08/02	0	0.00	5	28.00	28.10	-5	2,336	-0.21%
2021/07/30	3	26.73	13	26.20	26.90	-10	2,006	-0.50%
2021/07/28	0	0.00	8	23.51	23.70	-8	1,765	-0.45%
2021/07/27	0	0.00	3	24.40	24.30	-3	1,782	-0.17%
2021/07/26	30	24.67	0	0.00	24.70	30	1,775	1.69%
2021/07/23	10	25.35	50	25.07	25.20	-40	1,739	-2.30%
2021/07/21	0	24.30	4	23.65	23.35	-4	1,577	-0.25%
2021/07/16	8	23.79	0	0.00	23.80	8	1,532	0.52%
2021/07/15	0	0.00	3	23.93	24.50	-3	1,480	-0.20%
2021/07/14	1	21.70	0	0.00	22.30	1	1,353	0.07%
2021/07/13	0	0.00	0.4	22.50	22.05	-0.4	1,368	-0.03%
2021/07/07	5	22.70	0	0.00	22.45	5	1,494	0.33%
2021/07/05	0	0.00	9	22.76	22.85	-9	1,615	-0.56%
2021/07/02	0	0.00	2	22.65	22.65	-2	1,708	-0.12%
2021/07/01	2	22.70	0	0.00	22.55	2	1,775	0.11%
2021/06/30	1	23.00	0	0.00	22.70	1	1,822	0.05%
2021/06/21	2	22.83	0	0.00	22.90	2	2,014	0.10%
2021/06/18	0	0.00	8	22.60	22.40	-8	2,087	-0.38%
2021/06/07	0	0.00	0.1	22.70	22.75	-0.1	2,540	0.00%
2021/05/28	1	22.90	0	0.00	22.90	1	2,994	0.03%
2021/05/24	1	22.65	0	0.00	22.40	1	3,103	0.03%
2021/05/17	0	0.00	1	19.20	19.05	-1	3,249	-0.03%
2021/05/14	2	21.45	0	0.00	21.10	2	3,230	0.06%
2021/05/11	0	0.00	7	22.94	23.15	-7	3,236	-0.22%
2021/05/05	0	0.00	10	25.05	25.05	-10	3,852	-0.26%
2021/05/04	1	25.00	1	24.50	24.55	0	3,885	0.00%
2021/04/29	0	0.00	17	26.98	27.15	-17	3,896	-0.44%
2021/04/28	0	0.00	5	27.05	27.00	-5	3,913	-0.13%
2021/04/27	1	27.15	0	0.00	27.30	1	3,979	0.03%
2021/04/22	10	27.45	0	0.00	26.50	10	4,470	0.22%
2021/04/16	10	27.90	12	27.74	27.85	-2	4,641	-0.04%
2021/04/15	20	27.90	20	27.90	27.95	0	4,640	0.00%
2021/04/14	20	28.20	24	27.55	28.00	-4	4,652	-0.09%
2021/04/13	23	28.69	21	28.49	28.15	2	4,708	0.04%
2021/04/12	15	29.13	17	28.69	28.60	-2	4,695	-0.04%
2021/04/09	17	29.06	11	28.99	29.00	6	4,678	0.13%
2021/04/08	14	28.31	36	28.85	28.85	-22	4,623	-0.48%
2021/04/07	21	27.95	10	28.05	28.05	11	4,576	0.24%
2021/04/06	25	27.30	23	27.52	27.55	2	4,543	0.04%
2021/04/01	5	27.10	5	27.00	26.90	0	4,543	0.00%
2021/03/31	5	27.25	5	27.00	27.20	0	4,545	0.00%
2021/03/30	5	27.60	0	0.00	27.40	5	4,525	0.11%
2021/03/29	0	0.00	5	27.95	27.70	-5	4,484	-0.11%
2021/03/25	3	27.00	0	0.00	27.35	3	4,500	0.07%
2021/03/24	5	27.20	0	0.00	27.05	5	4,528	0.11%
2021/03/23	6	27.44	5	27.55	27.10	1	4,538	0.02%
2021/03/22	14	28.77	0	0.00	28.45	14	4,594	0.30%
2021/03/19	0	28.75	0	0.00	28.25	0	4,500	0.00%
2021/03/18	25	28.06	0	0.00	28.35	25	4,466	0.56%
2021/03/17	3	28.00	1	27.95	27.90	2	4,447	0.04%
2021/03/16	7	27.94	6	27.77	28.25	1	4,543	0.02%
2021/03/15	0	0.00	35	27.63	27.85	-35	4,656	-0.75%
2021/03/12	7	27.07	3	27.00	27.10	4	4,636	0.09%
2021/03/11	2	26.80	0	0.00	26.95	2	4,675	0.04%
2021/03/10	5	26.31	3	26.68	26.50	2	4,708	0.04%
2021/03/09	14	26.49	0	0.00	26.20	14	4,746	0.29%
2021/03/08	14	27.56	5	27.51	27.00	9	4,793	0.19%
2021/03/05	13	26.84	14	27.24	27.60	-1	4,795	-0.02%
2021/03/04	8	26.05	7	26.76	26.75	1	4,666	0.02%
2021/03/02	5	26.40	5	26.90	25.95	0	4,758	0.00%
2021/02/25	3	25.75	6	25.65	25.70	-3	5,065	-0.06%
2021/02/17	1	24.00	0	0.00	24.25	1	6,075	0.02%
2021/02/03	10	23.85	10	24.05	23.85	0	6,183	0.00%
2021/02/01	10	23.00	0	0.00	22.50	10	6,330	0.16%
2021/01/29	0	0.00	1	24.05	23.50	-1	6,210	-0.02%
2021/01/20	1	23.50	0	0.00	23.50	1	7,039	0.01%
2021/01/18	7	23.51	0	0.00	25.65	7	7,289	0.10%
2021/01/15	4	25.40	10	25.00	24.50	-6	7,472	-0.08%
2021/01/14	1	26.40	0	0.00	26.10	1	7,616	0.01%
2021/01/13	5	26.81	0	0.00	26.00	5	7,644	0.07%
2021/01/12	10	27.99	0	0.00	27.25	10	7,628	0.13%
2021/01/11	1	29.10	1	29.10	29.05	0	7,693	0.00%
2021/01/08	2	29.10	1	29.70	29.15	1	7,931	0.01%
2021/01/06	5	28.85	2	29.00	29.15	3	8,239	0.04%
2020/12/31	1	30.05	0	0.00	30.15	1	8,758	0.01%
2020/12/29	0	0.00	6	30.04	29.50	-6	9,133	-0.07%
2020/12/28	1	29.70	1	30.10	30.15	0	9,367	0.00%
2020/12/25	0	0.00	2	29.35	29.20	-2	9,453	-0.02%
2020/12/22	1	28.60	0	0.00	28.25	1	10,782	0.01%
2020/12/17	2	29.73	1	30.35	29.65	1	11,127	0.01%
2020/12/16	3	31.02	3	31.13	30.15	0	11,178	0.00%
2020/12/11	2	29.80	1	29.80	29.15	1	11,322	0.01%
2020/12/10	1	29.95	1	29.50	29.70	0	11,414	0.00%
2020/12/09	4	30.44	2	30.28	30.75	2	11,468	0.02%
2020/12/08	2	29.05	0	0.00	29.00	2	11,434	0.02%
2020/12/07	2	28.35	1	28.65	28.90	1	11,492	0.01%
2020/12/03	2	28.65	1	29.00	28.80	1	11,760	0.01%
2020/12/02	1	28.30	0	0.00	28.45	1	11,930	0.01%
2020/12/01	3	29.12	11	28.25	29.35	-8	12,367	-0.06%
2020/11/30	0	0.00	3	28.70	28.60	-3	12,822	-0.02%
2020/11/27	1	28.85	0	0.00	29.15	1	13,012	0.01%
2020/11/26	1	29.70	1	29.90	29.45	0	13,112	0.00%
2020/11/25	7	29.59	10	28.67	29.40	-3	13,214	-0.02%
2020/11/23	0	0.00	2	30.75	30.80	-2	13,164	-0.02%
2020/11/20	15	31.20	0	0.00	30.80	15	13,861	0.11%
2020/11/19	6	30.88	47	30.75	31.00	-41	13,900	-0.29%
2020/11/18	8	33.66	0	0.00	32.55	8	13,522	0.06%
2020/11/17	44	36.45	1	36.25	36.15	43	13,395	0.32%
2020/11/16	4	36.81	0	0.00	36.80	4	13,678	0.03%
2020/11/12	1	35.95	0	0.00	36.15	1	14,144	0.01%
2020/11/11	5	36.33	4	36.70	36.90	1	14,467	0.01%
2020/11/10	0	0.00	2	36.53	36.15	-2	14,618	-0.01%
2020/11/09	0	0.00	12	37.23	37.25	-12	14,931	-0.08%
2020/11/06	2	36.10	2	36.80	36.15	0	15,233	0.00%
2020/11/05	1	36.60	0	0.00	36.75	1	15,914	0.01%
2020/11/04	1	36.85	5	37.20	36.80	-4	15,893	-0.03%
2020/11/03	1	36.35	0	0.00	37.20	1	16,057	0.01%
2020/11/02	6	36.73	0	0.00	36.10	6	16,099	0.04%
2020/10/30	4	37.40	0	0.00	36.55	4	16,172	0.02%
2020/10/29	4	37.09	17	37.33	37.95	-13	16,032	-0.08%
2020/10/28	44	38.27	37	37.40	37.05	7	15,940	0.04%
2020/10/26	5	36.16	3	35.98	36.30	2	15,581	0.01%
2020/10/23	7	35.19	33	35.75	36.00	-26	15,291	-0.17%
2020/10/22	0	0.00	1	33.20	33.00	-1	14,867	-0.01%
2020/10/21	5	32.55	0	0.00	33.00	5	14,600	0.03%
2020/10/20	4	32.54	2	32.45	32.40	2	14,543	0.01%
2020/10/16	57	32.08	52	32.73	33.15	5	14,423	0.03%
2020/10/15	10	32.55	0	0.00	33.15	10	14,187	0.07%
2020/10/14	59	32.11	60	33.00	32.30	-1	14,049	-0.01%
2020/10/13	14	31.55	2	32.18	31.75	12	13,853	0.09%
2020/10/12	2	31.50	50	31.74	32.20	-48	13,665	-0.35%
2020/10/08	50	30.09	12	30.13	30.00	38	13,393	0.28%
2020/10/07	2	29.85	3	30.10	30.00	-1	13,332	-0.01%
2020/10/06	4	30.28	7	30.06	29.90	-3	13,297	-0.02%
2020/10/05	5	29.18	9	29.71	29.60	-4	13,095	-0.03%
2020/09/30	6	27.92	5	28.01	28.30	1	13,009	0.01%
2020/09/28	4	27.81	10	27.82	28.15	-6	13,018	-0.05%
2020/09/25	30	30.45	29	30.16	27.15	1	12,999	0.01%
2020/09/24	1	28.90	7	28.93	29.00	-6	11,943	-0.05%
2020/09/22	2	27.35	2	27.58	27.95	0	11,712	0.00%
2020/09/21	1	27.90	0	0.00	27.80	1	11,732	0.01%
2020/09/18	5	28.35	8	27.85	28.20	-3	11,688	-0.03%
2020/09/17	5	27.53	6	27.02	28.10	-1	11,712	-0.01%
2020/09/16	0	0.00	3	27.08	26.80	-3	11,571	-0.03%
2020/09/15	5	26.87	2	26.93	26.50	3	11,517	0.03%
2020/09/14	0	0.00	1	25.05	26.15	-1	11,405	-0.01%
2020/09/11	6	26.04	1	26.70	26.00	5	11,235	0.04%
2020/09/10	2	27.50	0	0.00	26.90	2	11,123	0.02%
2020/09/09	0	0.00	3	27.28	27.50	-3	11,045	-0.03%
2020/09/08	5	27.74	5	27.25	27.10	0	10,906	0.00%
2020/09/07	15	29.63	2	29.00	28.70	13	10,716	0.12%
2020/09/04	5	28.49	11	29.08	29.60	-6	10,534	-0.06%
2020/09/03	10	28.77	25	29.27	29.00	-15	10,036	-0.15%
2020/09/02	0	0.00	4	27.68	28.00	-4	9,499	-0.04%
2020/09/01	10	27.00	10	26.85	27.00	0	9,447	0.00%
2020/08/31	5	26.85	1.2	27.08	27.20	3.9	9,337	0.04%
2020/08/28	0	0.00	3	26.20	26.50	-3	9,153	-0.03%
2020/08/27	4	25.73	1	25.45	25.75	3	9,005	0.03%
2020/08/26	45	26.63	28	26.28	25.75	17	8,866	0.19%
2020/08/25	10	25.20	39	26.02	26.05	-29	8,134	-0.36%
2020/08/21	12	23.85	0	0.00	23.50	12	7,980	0.15%
2020/08/20	5	23.65	6	23.60	23.40	-1	7,820	-0.01%
2020/08/19	2	25.83	0	0.00	25.90	2	7,567	0.03%
2020/08/18	10	25.81	4	25.25	25.80	6	7,345	0.08%
2020/08/17	8	24.74	4	25.04	25.10	4	7,016	0.06%
2020/08/14	1	23.85	7	23.73	24.15	-6	6,639	-0.09%
2020/08/13	5	24.50	0	0.00	23.85	5	6,448	0.08%
2020/08/12	2	22.63	12	23.11	24.00	-10	6,039	-0.17%
2020/08/11	40	23.80	47	22.43	21.90	-7	5,662	-0.12%
2020/08/07	2	20.75	16	19.66	20.80	-14	4,861	-0.29%
2020/08/06	5	19.34	9	19.53	19.35	-4	4,793	-0.08%
2020/08/05	11	19.48	12	19.40	19.30	-1	4,725	-0.02%
2020/08/04	0	0.00	6	18.45	18.55	-6	4,700	-0.13%
2020/08/03	8	18.33	0	0.00	18.30	8	4,731	0.17%
2020/07/31	5	18.05	7	17.95	17.95	-2	4,808	-0.04%
2020/07/30	3	17.90	9	17.92	17.95	-6	4,948	-0.12%
2020/07/28	0	0.00	5	16.25	16.25	-5	4,737	-0.11%
2020/07/27	0	0.00	5	16.20	16.20	-5	4,736	-0.11%
2020/07/14	0	0.00	15	15.70	15.70	-15	4,630	-0.32%
2020/07/10	13	16.75	0	0.00	16.60	13	4,545	0.29%
2020/07/09	1	18.65	13	18.65	18.65	-12	4,420	-0.27%
2020/07/08	6	18.94	0	0.00	18.90	6	4,246	0.14%
2020/07/07	24	19.04	20	19.05	18.95	4	4,145	0.10%
2020/07/06	10	19.30	7	19.36	19.40	3	4,033	0.07%
2020/07/03	0	0.00	2	18.85	18.80	-2	3,932	-0.05%
2020/07/02	2	18.38	1	18.40	18.35	1	3,850	0.03%
2020/07/01	50	18.20	4	18.18	18.10	46	3,798	1.21%
2020/06/30	2	17.95	0	0.00	18.05	2	3,765	0.05%
2020/06/29	0	0.00	1	17.75	17.80	-1	3,688	-0.03%
2020/06/24	5	17.74	0	0.00	17.65	5	3,654	0.14%
2020/06/23	2	17.40	0	0.00	17.15	2	3,535	0.06%
2020/06/16	1	17.10	0	0.00	17.10	1	3,666	0.03%
2020/06/15	0	0.00	2	16.95	16.95	-2	3,718	-0.05%
2020/06/10	3	17.45	2	17.35	17.35	1	3,742	0.03%
2020/06/08	3	18.00	3	18.13	17.85	0	3,848	0.00%
2020/06/05	3	17.52	0	0.00	17.55	3	3,677	0.08%
2020/06/03	2	17.40	0	0.00	17.45	2	3,717	0.05%
2020/05/29	4	17.50	2	17.65	17.35	2	3,982	0.05%
2020/05/28	0	0.00	1	17.10	16.90	-1	3,864	-0.03%
2020/05/26	2	17.50	0	0.00	17.20	2	3,978	0.05%
2020/05/14	0	0.00	5	17.25	17.05	-5	4,336	-0.12%
2020/05/13	31	17.11	24	17.40	17.35	7	4,454	0.16%
2020/05/12	15	16.65	2	16.55	16.75	13	4,257	0.31%
2020/05/11	4	17.81	0	0.00	17.50	4	4,161	0.10%
2020/05/08	15	17.67	15	17.15	17.30	0	3,963	0.00%
2020/05/07	3	17.35	0	0.00	17.40	3	3,873	0.08%
2020/05/06	1	15.45	7	16.62	16.95	-6	3,715	-0.16%
2020/04/28	0	0.00	7	15.33	15.50	-7	3,573	-0.20%
2020/04/27	0	0.00	6	14.96	15.00	-6	3,618	-0.17%
2020/04/22	1	14.25	1	14.40	14.40	0	3,765	0.00%
2020/04/21	5	14.64	0	0.00	14.45	5	3,791	0.13%
2020/04/20	2	14.80	2	14.90	14.85	0	3,839	0.00%
2020/04/17	2	15.20	2	15.35	15.00	0	3,963	0.00%
2020/04/16	1	14.50	0	0.00	14.60	1	3,991	0.03%
2020/04/14	0	0.00	2	14.55	14.55	-2	4,053	-0.05%
2020/04/13	2	14.40	0	0.00	14.35	2	4,133	0.05%
2020/04/09	1	14.55	3	14.60	14.50	-2	4,200	-0.05%
2020/03/25	4	14.24	0	0.00	14.05	4	4,341	0.09%
2020/03/24	3	13.92	0	0.00	14.00	3	4,310	0.07%
2020/03/20	0	0.00	2	14.00	13.75	-2	4,208	-0.05%
2020/03/19	2	12.75	0	0.00	12.75	2	4,143	0.05%
2020/03/16	4	14.61	1	14.35	14.35	3	3,994	0.08%
2020/03/13	1	13.70	0	0.00	14.10	1	3,956	0.03%
2020/03/09	1	16.30	0	0.00	15.95	1	3,708	0.03%
2020/03/04	2	16.50	2	16.85	17.00	0	3,478	0.00%
2020/02/27	2	16.00	0	0.00	15.75	2	3,226	0.06%
2020/02/25	0	0.00	1	16.85	16.80	-1	3,109	-0.03%
2020/02/20	1	17.70	14	17.68	17.50	-13	2,987	-0.44%
2020/02/18	2	17.35	1	17.30	17.20	1	2,789	0.04%
2020/01/31	0	0.00	1	15.75	15.70	-1	2,627	-0.04%
2020/01/30	1	15.45	0	0.00	15.45	1	2,585	0.04%
2020/01/17	0	0.00	1	17.05	16.95	-1	2,533	-0.04%
2020/01/16	1	16.65	0	0.00	16.75	1	2,453	0.04%
2020/01/13	0	0.00	19	16.38	16.75	-19	2,436	-0.78%
2020/01/10	18	16.35	10	16.60	16.30	8	2,313	0.35%
2020/01/09	10	16.15	1	16.00	16.00	9	2,221	0.41%
2020/01/08	0	0.00	5	16.00	15.90	-5	2,195	-0.23%
2020/01/07	2	15.88	2	16.05	16.05	0	2,187	0.00%
2020/01/02	11	16.16	10	16.35	16.20	1	2,077	0.05%
2019/12/30	7	15.89	1	15.90	15.85	6	1,928	0.31%
2019/12/26	0	0.00	5	15.00	14.95	-5	1,760	-0.28%
2019/12/24	0	0.00	0.5	14.95	14.90	-0.5	1,813	-0.03%
2019/12/09	0	0.00	2	14.75	14.75	-2	2,152	-0.09%
2019/11/07	0	0.00	2	15.80	15.70	-2	4,215	-0.05%
2019/11/06	10	16.20	0	0.00	16.20	10	4,152	0.24%
2019/11/05	4	16.06	2	16.13	16.25	2	4,060	0.05%
2019/10/25	1	15.80	0	0.00	15.75	1	3,786	0.03%
2019/10/23	2	15.70	0	0.00	15.50	2	3,829	0.05%
2019/10/22	1	15.70	0	0.00	15.65	1	3,854	0.03%
2019/10/17	0	0.00	1	15.65	15.65	-1	3,808	-0.03%
2019/10/15	1	15.50	0	0.00	15.50	1	3,781	0.03%
2019/10/14	0	0.00	2	15.45	15.35	-2	3,729	-0.05%
2019/10/08	3	15.05	0	0.00	14.95	3	3,688	0.08%
2019/09/18	2	15.45	0	0.00	15.45	2	3,768	0.05%
2019/09/16	0	0.00	3	15.75	15.80	-3	3,753	-0.08%
2019/09/12	30	15.98	34	16.13	15.95	-4	3,731	-0.11%
2019/09/11	0	0.00	3	15.50	15.65	-3	3,524	-0.09%
2019/09/10	4	15.43	1	15.35	15.35	3	3,515	0.09%
2019/09/04	20	15.85	20	15.85	15.90	0	3,516	0.00%
2019/09/03	0	0.00	5	15.85	15.70	-5	3,401	-0.15%
2019/08/30	4	15.81	3	15.73	15.70	1	3,278	0.03%
2019/08/28	2	15.33	0	0.00	15.30	2	3,071	0.07%
2019/08/27	2	15.60	0	0.00	15.60	2	3,023	0.07%
2019/08/26	1	15.75	0	0.00	15.60	1	2,977	0.03%
2019/08/23	5	15.50	10	15.80	15.55	-5	2,875	-0.17%
2019/08/22	16	16.29	31	16.16	15.90	-15	2,778	-0.54%
2019/08/21	20	15.35	3	15.77	15.85	17	2,167	0.78%
2019/08/20	55	14.65	21	14.57	14.45	34	1,913	1.78%
2019/08/19	1	14.00	0	0.00	14.00	1	1,780	0.06%
2019/08/16	1	14.00	0	0.00	13.90	1	1,769	0.06%
2019/08/15	2	13.93	1	14.10	14.00	1	1,731	0.06%
2019/08/14	11	13.98	0	0.00	13.85	11	1,672	0.66%
2019/08/13	0	0.00	10	14.85	14.90	-10	1,569	-0.64%
2019/07/30	1	14.40	0	0.00	14.30	1	1,811	0.06%
2019/07/29	1	14.30	0	0.00	14.25	1	1,810	0.06%
2019/07/26	10	14.35	0	0.00	14.20	10	1,817	0.55%
2019/07/12	1	14.85	0	0.00	14.85	1	2,174	0.05%
2019/07/11	1	14.85	0	0.00	14.85	1	2,238	0.04%
2019/07/10	0	0.00	1	14.90	14.95	-1	2,385	-0.04%
2019/07/04	1	15.50	2	14.90	15.70	-1	2,984	-0.03%
2019/06/20	2	14.80	0	0.00	14.80	2	3,149	0.06%
2019/05/09	0	0.00	10	15.30	14.65	-10	2,620	-0.38%
2019/04/23	10	14.55	0	0.00	14.45	10	2,161	0.46%
2019/04/19	0	0.00	5	15.90	16.20	-5	1,943	-0.26%
2019/04/17	0	0.00	23	14.90	14.90	-23	1,679	-1.37%
2019/04/16	16	14.84	28	15.13	14.90	-12	1,600	-0.75%
2019/04/15	35	14.72	0	0.00	15.10	35	1,442	2.43%
2019/04/12	10	14.20	20	14.15	14.15	-10	1,168	-0.86%
2019/04/11	3	12.65	14.3	12.94	13.00	-11.3	910	-1.24%
2019/03/28	0	0.00	1	11.80	11.85	-1	549	-0.18%
2019/03/27	0	0.00	2	11.50	11.60	-2	496	-0.40%
2019/03/26	0	0.00	1	12.10	11.35	-1	462	-0.22%
2019/03/18	10	10.53	10	10.63	10.05	0	217	0.00%
2018/09/07	0	0.00	10	9.82	9.85	-10	440	-2.27%
2018/08/31	0	0.00	15	10.15	10.10	-15	489	-3.07%
2018/08/28	0	0.00	2	10.10	10.10	-2	508	-0.39%
2018/08/27	4	10.05	0	0.00	10.10	4	519	0.77%
2018/08/24	1	10.15	0	0.00	10.20	1	523	0.19%
2018/08/23	0	0.00	4	10.28	10.30	-4	545	-0.73%
2018/08/21	1	10.05	0	0.00	10.10	1	564	0.18%
2018/08/17	0	0.00	5	10.20	10.20	-5	567	-0.88%
2018/08/16	0	0.00	5	10.20	10.15	-5	568	-0.88%
2018/08/15	0	0.00	13	10.28	10.30	-13	565	-2.30%
2018/08/02	2	10.85	0	0.00	10.80	2	611	0.33%
2018/07/20	3	10.80	5	10.85	10.90	-2	598	-0.33%
2018/07/18	3	10.35	0	0.00	10.35	3	537	0.56%
2018/07/11	2	10.65	0	0.00	10.65	2	546	0.37%
2018/07/10	7	10.74	0	0.00	10.75	7	556	1.26%
2018/07/09	3	10.80	0	0.00	10.85	3	660	0.45%
2018/07/05	0	0.00	5	10.95	10.90	-5	694	-0.72%
2018/07/04	4	10.75	0	0.00	10.60	4	743	0.54%
2018/07/03	0	0.00	4	11.00	10.80	-4	743	-0.54%
2018/06/29	5	10.64	0	0.00	10.65	5	729	0.69%
2018/06/21	5	10.87	0	0.00	10.85	5	743	0.67%
2018/06/13	6	11.35	0	0.00	11.30	6	771	0.78%
2018/06/12	5	11.39	0	0.00	11.45	5	763	0.66%
2018/06/11	5	11.45	0	0.00	11.40	5	752	0.66%
2018/06/05	6	11.55	0	0.00	11.55	6	723	0.83%
2018/05/11	0	0.00	2	10.45	10.50	-2	714	-0.28%
2018/04/10	0	0.00	1	11.90	11.90	-1	828	-0.12%
2018/03/07	10	10.95	0	0.00	10.90	10	1,666	0.60%
2018/02/12	1	10.35	0	0.00	10.35	1	2,248	0.04%
2018/02/08	0	0.00	1	10.75	10.60	-1	2,324	-0.04%
2018/02/06	1	10.55	0	0.00	10.80	1	2,334	0.04%
2018/01/29	2	12.60	2	12.50	12.45	0	2,310	0.00%
2018/01/05	0	0.00	0.5	12.45	12.45	-0.5	2,222	-0.02%
2018/01/04	0	0.00	2	12.53	12.50	-2	2,207	-0.09%