廣運 (6125)-元富-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.5	87.21	1	87.00	87.10	2.5	26,371	0.01%
2024/05/07	17	87.72	13.2	87.17	87.50	3.8	26,431	0.01%
2024/05/06	10	90.54	11	91.64	89.70	-1	26,141	0.00%
2024/05/03	19	91.15	12.4	90.81	89.50	6.6	25,882	0.03%
2024/05/02	4	90.28	0	0.00	90.40	4	25,535	0.02%
2024/04/30	14	92.83	13	92.03	91.70	1	25,338	0.00%
2024/04/29	21	92.41	17	92.71	90.00	4	24,846	0.02%
2024/04/26	8	92.84	9	91.69	91.70	-1	24,454	0.00%
2024/04/25	13	90.72	15	91.05	90.50	-2	23,795	-0.01%
2024/04/24	48	91.10	42	92.35	90.20	6	23,062	0.03%
2024/04/23	6	83.30	8	85.25	87.40	-2	21,598	-0.01%
2024/04/22	5	86.16	3	85.83	80.60	2	21,112	0.01%
2024/04/19	22	84.48	20	85.54	87.30	2	20,636	0.01%
2024/04/18	18	85.50	9.2	84.93	84.20	8.8	20,040	0.04%
2024/04/17	13	84.23	30.1	83.34	85.00	-17.1	19,670	-0.09%
2024/04/16	5	76.20	19	75.36	77.30	-14	19,260	-0.07%
2024/04/15	0.1	78.50	0	0.00	78.20	0.1	19,208	0.00%
2024/04/12	1	81.80	9	80.53	80.00	-8	19,133	-0.04%
2024/04/11	1	81.90	0.4	81.10	81.00	0.6	19,030	0.00%
2024/04/10	60	84.46	56	82.48	82.40	4	19,007	0.02%
2024/04/09	5	83.70	4	83.63	84.50	1	18,905	0.01%
2024/04/08	7	85.16	9	84.17	84.00	-2	18,859	-0.01%
2024/04/03	0	0.00	10	81.45	81.20	-10	19,123	-0.05%
2024/04/02	5	82.94	6	80.93	80.80	-1	19,179	-0.01%
2024/03/29	6	83.67	3	85.13	82.80	3	18,968	0.02%
2024/03/28	2	85.10	3	84.17	84.50	-1	18,697	-0.01%
2024/03/27	2.1	84.28	2	84.65	84.00	0.1	18,565	0.00%
2024/03/26	71.3	87.89	29	87.56	82.70	42.3	18,330	0.23%
2024/03/25	6	85.53	9.4	84.87	88.40	-3.4	17,386	-0.02%
2024/03/22	3	79.47	4	80.40	80.40	-1	16,422	-0.01%
2024/03/21	3	79.70	1.5	79.40	79.00	1.5	16,345	0.01%
2024/03/20	8	78.84	2	78.70	78.60	6	16,230	0.04%
2024/03/19	9	80.99	0	0.00	78.90	9	16,135	0.06%
2024/03/18	2	80.80	4	81.33	81.50	-2	16,027	-0.01%
2024/03/15	7	79.94	7	80.37	80.00	0	15,920	0.00%
2024/03/14	16	78.60	27	78.60	78.90	-11	15,772	-0.07%
2024/03/13	6	81.07	7	82.36	81.70	-1	15,553	-0.01%
2024/03/12	6	80.95	37.2	83.45	83.70	-31.2	15,019	-0.21%
2024/03/11	13	80.50	1	79.20	79.30	12	14,608	0.08%
2024/03/08	23.8	83.37	44	79.40	77.80	-20.2	14,227	-0.14%
2024/03/07	30	89.27	26	88.63	86.10	4	13,955	0.03%
2024/03/06	33	92.80	33	92.37	91.50	0	13,398	0.00%
2024/03/05	10	87.39	2	87.85	87.50	8	12,482	0.06%
2024/03/04	21	89.47	19.1	89.49	87.60	1.9	12,213	0.02%
2024/03/01	80.1	89.13	49	88.31	86.70	31.1	11,521	0.27%
2024/02/29	13	80.08	10	82.99	85.20	3	10,326	0.03%
2024/02/27	52.2	78.08	54	78.90	77.50	-1.8	9,867	-0.02%
2024/02/26	6.1	79.99	3	80.00	81.10	3.1	9,308	0.03%
2024/02/23	5	76.50	10	75.93	73.80	-5	9,099	-0.05%
2024/02/22	4	77.50	0	0.00	76.50	4	9,437	0.04%
2024/02/21	20	75.72	17.5	76.34	77.40	2.5	9,754	0.03%
2024/02/20	9	74.29	10	73.34	74.70	-1	9,647	-0.01%
2024/02/19	6	74.35	5	74.72	74.70	1	9,466	0.01%
2024/02/16	48	68.76	46	68.22	70.80	2	8,888	0.02%
2024/02/15	22	62.63	30	64.11	66.20	-8	8,301	-0.10%
2024/02/05	15	62.33	3	61.93	62.00	12	7,877	0.15%
2024/02/02	1	62.60	3	62.77	62.90	-2	7,844	-0.03%
2024/02/01	0	0.00	3.3	61.51	61.50	-3.3	7,767	-0.04%
2024/01/31	2.3	60.97	0	0.00	60.70	2.3	7,737	0.03%
2024/01/30	16	61.34	13	61.11	60.90	3	7,706	0.04%
2024/01/29	0	59.00	0	0.00	59.50	0	7,557	0.00%
2024/01/25	1	59.50	0	0.00	59.30	1	7,566	0.01%
2024/01/24	2	60.95	1	61.00	60.40	1	7,576	0.01%
2024/01/23	2	60.80	2	62.70	60.80	0	7,604	0.00%
2024/01/22	25	62.16	25	62.65	62.40	0	7,548	0.00%
2024/01/19	0	0.00	3	59.07	60.60	-3	7,405	-0.04%
2024/01/17	1	61.20	0	0.00	58.60	1	7,378	0.01%
2024/01/15	1	61.90	9	60.63	60.00	-8	7,324	-0.11%
2024/01/12	4	58.55	2	58.30	58.00	2	7,197	0.03%
2024/01/11	8	59.28	2	58.70	59.20	6	7,209	0.08%
2024/01/10	2	56.30	0	0.00	58.00	2	7,240	0.03%
2024/01/08	2	58.65	2	60.20	58.50	0	7,235	0.00%
2024/01/05	1	60.80	1	60.90	59.80	0	7,249	0.00%
2024/01/04	2	60.55	0	0.00	60.70	2	7,255	0.03%
2024/01/03	2	62.50	2	62.60	62.20	0	7,304	0.00%
2024/01/02	0	0.00	10	62.11	63.70	-10	7,283	-0.14%
2023/12/29	33	64.35	19	64.53	63.00	14	7,191	0.19%
2023/12/28	2	59.65	3	60.37	60.80	-1	6,667	-0.01%
2023/12/27	1	56.50	0	0.00	57.10	1	6,550	0.02%
2023/12/26	0	56.80	0	0.00	57.10	0	6,642	0.00%
2023/12/25	0	0.00	1	56.40	56.60	-1	6,791	-0.01%
2023/12/20	3	57.70	1	57.30	57.90	2	6,856	0.03%
2023/12/19	4	57.30	4	56.60	56.60	0	6,915	0.00%
2023/12/18	2	57.25	1	57.10	57.00	1	6,970	0.01%
2023/12/14	1	58.70	18	59.30	58.60	-17	7,037	-0.24%
2023/12/13	1	58.90	0	0.00	58.90	1	7,051	0.01%
2023/12/11	1	60.80	3	60.00	61.30	-2	7,083	-0.03%
2023/12/08	1	64.40	1	63.20	62.80	0	7,100	0.00%
2023/12/07	1	63.90	3	64.27	63.30	-2	7,440	-0.03%
2023/12/06	1	64.30	1	63.80	64.00	0	7,583	0.00%
2023/12/05	54	62.63	51	63.68	63.00	3	7,588	0.04%
2023/12/04	28	66.98	4	66.73	64.90	24	7,571	0.32%
2023/12/01	10	63.94	13	63.74	64.00	-3	7,145	-0.04%
2023/11/30	1	62.40	3.4	62.50	62.90	-2.4	7,028	-0.03%
2023/11/29	2	62.70	3	63.20	61.90	-1	7,005	-0.01%
2023/11/28	3	61.93	0	0.00	62.00	3	7,004	0.04%
2023/11/27	1	61.00	1	61.30	61.50	0	7,156	0.00%
2023/11/24	2	63.65	7	63.66	63.30	-5	7,123	-0.07%
2023/11/23	14.4	62.83	16	62.31	62.20	-1.6	6,995	-0.02%
2023/11/22	4	59.98	4	59.90	59.60	0	6,820	0.00%
2023/11/21	13.5	62.39	7	61.96	62.00	6.5	6,825	0.10%
2023/11/20	18	59.83	16	58.94	61.30	2	6,627	0.03%
2023/11/17	38	53.46	34	52.89	55.80	4	6,516	0.06%
2023/11/16	4	49.95	0	0.00	50.80	4	7,145	0.06%
2023/11/15	1	50.40	0	0.00	50.20	1	7,392	0.01%
2023/11/09	3	49.95	1	50.00	49.85	2	8,532	0.02%
2023/11/08	0	0.00	1	53.90	53.30	-1	8,840	-0.01%
2023/11/06	0	0.00	1	53.20	53.30	-1	9,330	-0.01%
2023/11/02	0	52.80	0	0.00	52.80	0	9,825	0.00%
2023/10/31	3	50.03	0	0.00	49.85	3	10,723	0.03%
2023/10/26	2	53.65	1	53.00	53.00	1	11,875	0.01%
2023/10/25	1	57.30	0	0.00	55.90	1	12,230	0.01%
2023/10/19	0	0.00	1	55.30	55.70	-1	14,951	-0.01%
2023/10/18	0	0.00	17	55.38	55.00	-17	14,986	-0.11%
2023/10/17	0	0.00	18	57.11	56.70	-18	14,982	-0.12%
2023/10/16	1	58.10	1	58.70	58.40	0	14,955	0.00%
2023/10/11	0	0.00	1	59.70	59.50	-1	14,940	-0.01%
2023/10/05	1	63.60	1	63.50	63.70	0	14,871	0.00%
2023/10/03	1	63.10	1	62.60	62.60	0	14,915	0.00%
2023/10/02	9	65.63	10	65.35	64.80	-1	15,031	-0.01%
2023/09/28	10	64.15	10	63.47	64.20	0	15,080	0.00%
2023/09/26	0	0.00	1	62.50	61.00	-1	15,200	-0.01%
2023/09/22	0	0.00	1	61.40	61.40	-1	15,349	-0.01%
2023/09/21	1	58.60	2	59.20	59.50	-1	15,359	-0.01%
2023/09/19	3	61.17	0	0.00	60.70	3	15,624	0.02%
2023/09/15	0	0.00	1	63.70	63.40	-1	17,029	-0.01%
2023/09/14	2	63.70	0	0.00	63.10	2	17,006	0.01%
2023/09/13	0	0.00	2	62.50	62.70	-2	16,985	-0.01%
2023/09/12	21	62.24	7	63.00	61.50	14	17,199	0.08%
2023/09/11	1	68.10	0	0.00	68.00	1	17,018	0.01%
2023/09/08	1	77.00	3	75.57	75.50	-2	17,221	-0.01%
2023/09/07	1	78.30	1	78.20	78.20	0	17,673	0.00%
2023/09/06	2	78.40	4	79.05	78.90	-2	17,953	-0.01%
2023/09/05	1	78.80	0	0.00	77.50	1	18,626	0.01%
2023/09/04	0	0.00	28	77.75	77.00	-28	19,046	-0.15%
2023/09/01	27	79.12	29	79.23	78.90	-2	19,801	-0.01%
2023/08/31	3	79.00	5	79.82	80.90	-2	20,581	-0.01%
2023/08/30	10	78.01	6	77.50	77.20	4	20,991	0.02%
2023/08/29	3	76.63	4	76.70	76.70	-1	21,199	0.00%
2023/08/28	3	77.20	6	75.37	75.40	-3	21,261	-0.01%
2023/08/25	32	80.36	33	80.82	80.60	-1	21,124	0.00%
2023/08/24	55	82.73	27	82.49	80.90	28	21,174	0.13%
2023/08/23	67	82.56	69	83.83	81.50	-2	21,170	-0.01%
2023/08/22	74	84.73	83	83.75	84.00	-9	20,851	-0.04%
2023/08/21	1	79.50	4	78.83	79.50	-3	20,219	-0.01%
2023/08/18	32	74.78	34	74.63	72.30	-2	19,950	-0.01%
2023/08/17	33	74.92	30	73.49	75.70	3	19,720	0.02%
2023/08/16	2	71.85	4	72.33	72.50	-2	19,390	-0.01%
2023/08/15	5	71.82	4	72.75	71.80	1	19,275	0.01%
2023/08/14	32	71.26	36	71.41	71.30	-4	18,967	-0.02%
2023/08/11	52	71.02	53	69.77	69.80	-1	18,584	-0.01%
2023/08/10	10	67.28	11	67.77	67.00	-1	18,311	-0.01%
2023/08/09	65	71.14	67.1	70.85	70.60	-2.1	18,094	-0.01%
2023/08/08	6	70.07	9	70.82	69.90	-3	17,853	-0.02%
2023/08/07	15	71.99	23	70.87	72.40	-8	17,630	-0.05%
2023/08/04	15	69.77	29	69.29	68.30	-14	17,160	-0.08%
2023/08/02	14	72.10	18	73.81	69.30	-4	16,808	-0.02%
2023/08/01	8	77.83	7	77.40	76.90	1	16,673	0.01%
2023/07/31	19	81.31	39	79.55	77.50	-20	16,440	-0.12%
2023/07/28	28	83.79	9	83.51	83.30	19	15,957	0.12%
2023/07/27	23	87.30	12	85.90	84.10	11	15,570	0.07%
2023/07/26	52.1	89.71	32	89.18	86.30	20.1	14,726	0.14%
2023/07/25	18	99.77	233	106.11	95.80	-215	14,249	-1.51%	大賣/鉅額交易
2023/07/24	16	100.94	7	101.69	103.50	9	13,605	0.07%
2023/07/20	0	0.00	5	87.82	89.70	-5	12,819	-0.04%
2023/07/19	20	83.50	2	82.40	81.60	18	12,774	0.14%
2023/07/18	52	81.60	0	0.00	81.00	52	12,836	0.41%
2023/07/17	50	83.16	0	0.00	83.40	50	12,885	0.39%
2023/07/14	20	79.00	0	0.00	79.90	20	12,994	0.15%
2023/07/13	80	79.40	12	77.30	77.00	68	13,038	0.52%
2023/07/12	1	76.50	0	0.00	76.40	1	13,087	0.01%
2023/07/07	1	86.10	3	83.00	83.00	-2	13,183	-0.02%
2023/07/06	1	79.40	3	85.67	87.50	-2	13,073	-0.02%
2023/07/05	4	81.78	1	81.20	81.30	3	13,003	0.02%
2023/07/04	0	0.00	145	81.20	81.80	-145	13,031	-1.11%	大賣/鉅額交易
2023/06/30	27	65.50	1	68.80	68.80	26	12,849	0.20%
2023/06/29	0	0.00	2	62.15	62.60	-2	12,815	-0.02%
2023/06/28	22	61.50	14	60.42	62.10	8	12,731	0.06%
2023/06/27	103	59.44	1	61.50	58.80	102	12,580	0.81%	大買/鉅額交易
2023/06/26	25.1	65.50	26	65.97	65.30	-1	12,367	-0.01%
2023/06/21	1	62.80	5	62.98	63.50	-4	11,328	-0.04%
2023/06/19	0	0.00	12	52.60	52.60	-12	10,973	-0.11%
2023/06/16	2	47.53	4	47.31	47.85	-2	10,939	-0.02%
2023/06/15	1	45.70	10	46.25	46.05	-9	10,667	-0.08%
2023/06/14	2	45.98	35	45.57	46.00	-33	10,499	-0.31%
2023/06/13	4	45.36	5.1	44.31	45.30	-1.1	10,174	-0.01%
2023/06/12	14	43.34	0	0.00	42.75	14	9,884	0.14%
2023/06/09	38	45.39	23	44.62	44.70	15	9,545	0.16%
2023/06/08	12	43.05	9	42.88	42.30	3	8,808	0.03%
2023/06/07	29	42.27	31	42.32	42.20	-2	8,347	-0.02%
2023/06/06	17	40.69	18	40.95	41.60	-1	7,586	-0.01%
2023/06/05	2	39.90	1	41.50	41.50	1	6,726	0.01%
2023/06/02	1	36.50	1	37.75	37.75	0	6,135	0.00%
2023/06/01	17	34.19	3	33.67	34.35	14	5,841	0.24%
2023/05/31	10	35.03	0	0.00	34.50	10	5,684	0.18%
2023/05/29	3	34.23	3	34.63	35.10	0	5,297	0.00%
2023/05/26	13	32.76	0	0.00	32.05	13	4,943	0.26%
2023/05/23	0	0.00	1	30.60	30.95	-1	4,611	-0.02%
2023/05/22	1	30.15	0	0.00	30.10	1	4,612	0.02%
2023/05/19	6	29.80	8	30.08	29.50	-2	4,557	-0.04%
2023/05/15	1	28.40	0	0.00	28.25	1	4,382	0.02%
2023/05/10	0	0.00	0	29.00	29.20	0	4,405	0.00%
2023/05/09	2	28.70	0	0.00	28.65	2	4,363	0.05%
2023/05/08	6	30.48	2	30.80	29.35	4	4,261	0.09%
2023/05/05	3	32.35	0	0.00	32.60	3	3,986	0.08%
2023/05/04	1	31.50	5	31.50	31.85	-4	3,887	-0.10%
2023/04/28	0	0.00	2	31.68	31.70	-2	3,923	-0.05%
2023/04/26	0	31.00	0	31.00	30.90	0	3,868	0.00%
2023/04/25	1	31.70	0	30.90	30.90	1	3,856	0.03%
2023/04/21	1	31.85	0	0.00	31.35	1	3,767	0.03%
2023/04/20	1	31.90	2	31.75	31.10	-1	3,674	-0.03%
2023/04/19	0	0.00	3	32.20	32.05	-3	3,592	-0.08%
2023/04/17	21	31.50	11	31.96	31.50	10	3,365	0.30%
2023/04/14	0	0.00	1	31.05	31.20	-1	3,253	-0.03%
2023/04/13	32	31.30	31	31.19	31.20	1	3,171	0.03%
2023/04/12	3	30.45	1	30.45	30.40	2	3,006	0.07%
2023/04/11	10	30.70	0	0.00	30.20	10	2,980	0.34%
2023/04/10	6	30.15	7	30.55	30.70	-1	2,917	-0.03%
2023/04/07	1	30.25	0	0.00	29.90	1	2,834	0.04%
2023/03/31	0	29.30	0	0.00	29.05	0	2,708	0.00%
2023/03/30	1	29.40	0	0.00	29.50	1	2,665	0.04%
2023/03/28	0	0.00	21	28.90	28.65	-21	2,550	-0.82%
2023/03/27	0	29.43	0	0.00	29.30	0	2,527	0.00%
2023/03/22	0	29.78	0	0.00	29.35	0	2,487	0.00%
2023/03/20	1	29.70	1	29.20	29.45	0	2,387	0.00%
2023/03/17	1	29.00	0	0.00	29.10	1	2,415	0.04%
2023/03/16	0	0.00	1	28.35	28.30	-1	2,370	-0.04%
2023/03/15	3	29.43	0	0.00	29.35	3	2,328	0.13%
2023/03/14	10	28.20	1	28.10	28.05	9	2,136	0.42%
2023/03/09	1	28.90	2	29.20	28.60	-1	2,265	-0.04%
2023/03/08	0	28.40	0	0.00	28.70	0	2,226	0.00%
2023/03/06	0	0.00	1	27.75	27.70	-1	2,137	-0.05%
2023/03/03	1	27.65	0	0.00	27.55	1	2,134	0.05%
2023/03/01	1	27.80	0	0.00	27.65	1	2,139	0.05%
2023/02/22	12	27.94	1	27.55	27.75	11	2,077	0.53%
2023/02/20	1	27.70	1	27.40	27.65	0	2,045	0.00%
2023/02/10	2	26.30	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	0.00	3	27.12	27.15	-3	2,124	-0.14%
2023/02/07	0	0.00	2	26.50	26.50	-2	2,095	-0.10%
2023/02/06	2	26.43	0	0.00	26.45	2	2,117	0.09%
2023/02/02	1	26.60	2	26.55	26.60	-1	2,203	-0.05%
2023/01/31	1	26.55	0	0.00	26.60	1	2,226	0.04%
2023/01/17	0	25.30	0	0.00	25.15	0	2,181	0.00%
2023/01/13	1	25.25	0	0.00	25.15	1	2,204	0.05%
2023/01/10	4	25.80	0	0.00	25.60	4	2,276	0.18%
2023/01/05	0	0.00	1	25.75	25.50	-1	2,394	-0.04%
2022/12/30	0	0.00	2	25.55	25.40	-2	2,534	-0.08%
2022/12/28	0	0.00	1	25.50	25.50	-1	2,712	-0.04%
2022/12/23	0	0.00	1	25.15	25.45	-1	2,800	-0.04%
2022/12/21	0	0.00	2	25.20	25.05	-2	2,895	-0.07%
2022/12/20	1	24.90	0	0.00	24.95	1	2,946	0.03%
2022/12/15	0	0.00	1	27.10	26.80	-1	3,042	-0.03%
2022/12/13	0	0.00	1	26.85	26.45	-1	3,179	-0.03%
2022/12/09	3	26.90	0	0.00	26.70	3	3,240	0.09%
2022/12/06	0	0.00	2	26.70	26.95	-2	3,346	-0.06%
2022/12/05	2	27.30	0	0.00	27.35	2	3,350	0.06%
2022/12/02	0	0.00	10	26.65	26.65	-10	3,290	-0.30%
2022/12/01	10	26.30	0	0.00	26.15	10	3,290	0.30%
2022/11/29	0	0.00	1	25.50	25.55	-1	3,456	-0.03%
2022/11/28	1	25.50	0	0.00	25.50	1	3,541	0.03%
2022/11/21	3	25.85	3	25.35	25.35	0	4,390	0.00%
2022/11/18	0	0.00	2	25.90	25.90	-2	4,731	-0.04%
2022/11/15	1	25.10	3	25.38	25.50	-2	5,049	-0.04%
2022/11/14	1	25.20	1	25.05	25.05	0	5,353	0.00%
2022/11/11	2	25.05	0	0.00	25.00	2	5,368	0.04%
2022/11/10	2	25.25	5	25.35	25.25	-3	5,353	-0.06%
2022/11/09	5	25.25	2	25.15	25.15	3	5,595	0.05%
2022/11/08	1	25.15	0	0.00	24.85	1	5,629	0.02%
2022/11/02	1	24.95	0	0.00	24.90	1	5,819	0.02%
2022/11/01	4	25.00	0	0.00	24.75	4	5,819	0.07%
2022/10/28	1.1	24.02	0	0.00	23.55	1.1	5,755	0.02%
2022/10/19	1	25.10	0	0.00	25.10	1	6,126	0.02%
2022/10/14	1	25.45	0	0.00	25.45	1	6,192	0.02%
2022/10/04	0	0.00	1	28.65	28.80	-1	6,554	-0.02%
2022/09/30	10	27.05	10	27.54	27.50	0	6,597	0.00%
2022/09/29	2	27.55	0	0.00	27.55	2	6,601	0.03%
2022/09/26	1	29.25	0	0.00	29.25	1	6,818	0.01%
2022/09/23	0	0.00	5	30.70	30.50	-5	6,879	-0.07%
2022/09/22	0	0.00	23	30.95	31.55	-23	6,956	-0.33%
2022/09/21	1	31.95	0	0.00	31.30	1	7,035	0.01%
2022/09/16	0	0.00	16	31.70	31.65	-16	7,247	-0.22%
2022/09/15	2	33.60	0	0.00	32.50	2	7,191	0.03%
2022/09/14	1	32.95	1	33.15	33.15	0	7,084	0.00%
2022/09/08	0	0.00	1	32.70	32.75	-1	7,043	-0.01%
2022/09/07	0	0.00	2	32.10	32.00	-2	7,020	-0.03%
2022/09/06	10	31.48	0	0.00	31.70	10	7,026	0.14%
2022/09/05	6	32.58	1	32.90	32.55	5	6,985	0.07%
2022/09/01	14	33.60	0	0.00	32.90	14	6,832	0.20%
2022/08/31	20	32.70	0	0.00	33.40	20	6,709	0.30%
2022/08/30	1	32.20	1	32.35	32.70	0	6,537	0.00%
2022/08/25	5	32.16	10	32.10	32.05	-5	6,172	-0.08%
2022/08/24	3	31.65	0	0.00	31.55	3	5,839	0.05%
2022/08/23	1	31.45	0	0.00	31.35	1	5,778	0.02%
2022/08/22	2	32.18	0	0.00	32.25	2	5,735	0.03%
2022/08/19	2	30.38	3	31.27	31.95	-1	5,510	-0.02%
2022/08/17	0	0.00	1	29.45	29.65	-1	5,345	-0.02%
2022/08/16	1	31.45	0	0.00	29.70	1	5,316	0.02%
2022/08/15	0	0.00	2.5	30.48	30.50	-2.5	5,074	-0.05%
2022/08/12	2	30.15	0	0.00	30.05	2	5,024	0.04%
2022/08/11	0	0.00	1	30.20	29.85	-1	4,987	-0.02%
2022/08/09	1	29.20	0	0.00	29.75	1	4,841	0.02%
2022/08/08	3	28.57	23	28.63	28.75	-20	4,707	-0.42%
2022/08/02	20	28.23	0	0.00	28.40	20	4,589	0.44%
2022/08/01	2	29.30	0	0.00	29.20	2	4,547	0.04%
2022/07/29	1	30.25	1	30.30	30.35	0	4,473	0.00%
2022/07/28	1	30.40	0	0.00	30.30	1	4,297	0.02%
2022/07/26	0	0.00	2	30.15	29.80	-2	4,174	-0.05%
2022/07/20	1	30.90	2	30.48	30.35	-1	3,972	-0.03%
2022/07/15	0.5	27.35	0	0.00	28.00	0.5	3,622	0.01%
2022/07/14	1	27.00	1	27.55	27.70	0	3,502	0.00%
2022/07/13	0	0.00	10	26.40	26.95	-10	3,340	-0.30%
2022/07/12	10	26.10	10	27.00	25.75	0	3,264	0.00%
2022/07/08	0	0.00	10	27.36	27.40	-10	3,106	-0.32%
2022/07/05	20	27.13	0	0.00	26.30	20	2,977	0.67%
2022/07/04	1	29.45	10	29.50	29.10	-9	2,754	-0.33%
2022/07/01	10	29.05	0	0.00	28.55	10	2,680	0.37%
2022/06/29	20	30.20	23	30.56	30.95	-3	2,437	-0.12%
2022/06/28	1	30.25	1	30.65	30.65	0	2,326	0.00%
2022/06/27	2	30.05	25	29.25	30.05	-23	2,151	-1.07%
2022/06/24	20	28.40	0	0.00	28.00	20	1,970	1.01%
2022/06/22	10	27.35	10	27.65	27.40	0	1,922	0.00%
2022/06/20	0	0.00	2	27.78	27.65	-2	1,904	-0.11%
2022/06/16	3	28.32	0	0.00	27.10	3	1,801	0.17%
2022/06/14	0	0.00	12	28.04	28.15	-12	1,842	-0.65%
2022/06/10	10	27.80	1	27.75	28.00	9	1,773	0.51%
2022/06/09	0	0.00	11	27.39	27.75	-11	1,728	-0.64%
2022/06/08	0	0.00	11	27.28	27.10	-11	1,609	-0.68%
2022/06/07	0	0.00	2	26.85	26.75	-2	1,643	-0.12%
2022/06/06	0	0.00	20	27.05	26.60	-20	1,658	-1.21%
2022/06/01	0	0.00	12	26.62	26.45	-12	1,660	-0.72%
2022/05/30	0	0.00	10	26.50	26.50	-10	1,671	-0.60%
2022/05/27	1	25.80	0	0.00	25.80	1	1,647	0.06%
2022/05/26	1	26.30	0	0.00	25.90	1	1,705	0.06%
2022/05/25	13	25.54	12	25.40	25.40	1	1,690	0.06%
2022/05/19	0	0.00	1	23.95	24.40	-1	1,891	-0.05%
2022/05/17	0	0.00	2	23.55	23.90	-2	2,300	-0.09%
2022/05/12	1	23.25	0	0.00	22.50	1	2,377	0.04%
2022/05/11	1	23.50	0	0.00	23.30	1	2,385	0.04%
2022/05/10	1	22.20	0	0.00	23.15	1	2,401	0.04%
2022/05/06	0	0.00	1	23.60	23.50	-1	2,422	-0.04%
2022/04/08	0	0.00	3	25.00	25.20	-3	3,899	-0.08%
2022/04/07	0	0.00	7	25.50	24.90	-7	3,985	-0.18%
2022/04/01	1	25.80	0	0.00	25.90	1	4,586	0.02%
2022/03/30	2	26.30	2	26.40	26.40	0	4,643	0.00%
2022/03/29	0	26.13	0	0.00	26.00	0	4,668	0.00%
2022/03/17	11	26.45	2	26.20	26.20	9	4,800	0.19%
2022/03/14	1	25.75	0	0.00	25.80	1	4,732	0.02%
2022/03/11	1	25.85	0	0.00	25.70	1	4,739	0.02%
2022/03/08	2	24.60	3	23.60	23.55	-1	4,670	-0.02%
2022/03/04	1	25.95	6	26.22	25.85	-5	4,632	-0.11%
2022/03/03	1	26.05	0	0.00	25.80	1	4,610	0.02%
2022/03/01	1	26.05	2	26.00	26.00	-1	4,646	-0.02%
2022/02/25	1	25.55	0	0.00	25.60	1	4,582	0.02%
2022/02/24	8	27.04	8	26.09	25.90	0	4,501	0.00%
2022/02/23	1	26.45	2	26.40	26.85	-1	4,378	-0.02%
2022/02/22	1	25.90	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0	0.00	1	26.70	26.55	-1	4,480	-0.02%
2022/02/18	7	27.16	2	27.10	27.20	5	4,619	0.11%
2022/02/17	5	27.08	1	27.00	26.70	4	4,659	0.09%
2022/02/16	1	26.05	1	25.85	25.85	0	4,741	0.00%
2022/02/15	0	26.15	1	26.10	26.05	-1	4,714	-0.02%
2022/02/14	1	26.10	0	0.00	26.10	1	4,724	0.02%
2022/02/11	2	26.53	1	26.90	26.70	1	4,727	0.02%
2022/02/07	0	0.00	10	26.70	26.65	-10	4,887	-0.20%
2022/01/26	0	0.00	1	26.05	26.00	-1	4,919	-0.02%
2022/01/19	0	0.00	1	28.15	27.95	-1	5,495	-0.02%
2022/01/17	10	28.10	0	0.00	27.85	10	5,477	0.18%
2022/01/13	0	0.00	1	28.20	27.70	-1	5,414	-0.02%
2022/01/12	0	0.00	5	28.15	28.05	-5	5,417	-0.09%
2022/01/11	2	29.08	0	0.00	28.45	2	5,429	0.04%
2022/01/10	0	0.00	35	29.00	28.70	-35	5,401	-0.65%
2022/01/07	0	0.00	2	27.60	27.55	-2	5,316	-0.04%
2022/01/05	2	29.08	0	0.00	28.80	2	5,455	0.04%
2022/01/04	2	29.23	1	29.65	29.30	1	5,337	0.02%
2022/01/03	2	30.25	5	29.58	28.50	-3	5,174	-0.06%
2021/12/29	1	28.50	1	28.50	28.55	0	4,837	0.00%
2021/12/28	1	27.75	1	28.30	28.40	0	4,602	0.00%
2021/12/27	0.1	27.05	0	0.00	27.00	0.1	4,368	0.00%
2021/12/22	0	0.00	4	26.21	26.20	-4	4,880	-0.08%
2021/12/21	0	0.00	1	26.30	26.30	-1	5,072	-0.02%
2021/12/16	0	0.00	2.1	27.05	26.65	-2.1	6,068	-0.03%
2021/12/15	2	25.90	0	0.00	26.90	2	5,958	0.03%
2021/12/14	2	26.00	1	26.10	26.05	1	5,917	0.02%
2021/12/10	1	26.45	1	26.60	26.40	0	5,943	0.00%
2021/12/08	1	25.80	0	0.00	25.60	1	5,915	0.02%
2021/12/07	0	0.00	2	26.10	26.10	-2	5,920	-0.03%
2021/12/06	1	26.20	5	26.30	26.20	-4	5,939	-0.07%
2021/12/03	1	26.45	2.6	26.35	26.35	-1.6	6,066	-0.03%
2021/12/02	5	26.30	2	26.23	26.00	3	6,059	0.05%
2021/11/29	7	26.12	1	26.00	26.25	6	6,314	0.10%
2021/11/26	0	0.00	0.4	26.00	26.30	-0.4	6,328	-0.01%
2021/11/25	1	27.00	2	27.05	26.75	-1	6,335	-0.02%
2021/11/24	1	26.90	12	26.93	26.75	-11	6,483	-0.17%
2021/11/18	2	27.53	9	27.59	27.45	-7	6,548	-0.11%
2021/11/16	3	28.18	6	28.40	28.25	-3	6,195	-0.05%
2021/11/15	20	28.09	14	27.96	28.25	6	5,960	0.10%
2021/11/10	2	27.30	0	0.00	26.95	2	5,694	0.04%
2021/11/08	0	0.00	1	26.70	26.80	-1	5,723	-0.02%
2021/11/05	2	27.15	0	0.00	27.15	2	5,782	0.03%
2021/11/03	0	0.00	10	26.55	27.00	-10	5,932	-0.17%
2021/11/02	0	0.00	7	26.91	26.60	-7	6,019	-0.12%
2021/11/01	7	28.21	1	27.65	27.65	6	5,992	0.10%
2021/10/29	21	27.73	10	27.95	27.80	11	5,863	0.19%
2021/10/28	2	26.25	2	26.00	26.00	0	5,557	0.00%
2021/10/22	2	26.05	0	0.00	26.20	2	6,040	0.03%
2021/10/21	3	26.62	0	0.00	26.40	3	6,048	0.05%
2021/10/19	1	26.95	3	26.75	26.85	-2	6,252	-0.03%
2021/10/15	0	0.00	4	26.89	26.90	-4	6,202	-0.06%
2021/10/13	1	26.60	2	26.35	27.35	-1	6,140	-0.02%
2021/10/07	13	26.56	0	0.00	26.75	13	6,188	0.21%
2021/10/05	0	0.00	2	25.70	26.60	-2	6,098	-0.03%
2021/09/30	10	27.60	3	27.42	27.75	7	5,796	0.12%
2021/09/29	1	28.80	0	0.00	28.30	1	5,625	0.02%
2021/09/28	1	28.15	1	28.10	29.15	0	5,360	0.00%
2021/09/27	5	28.55	6	28.28	28.55	-1	5,168	-0.02%
2021/09/24	9	27.40	2	27.30	27.85	7	4,704	0.15%
2021/09/15	0	0.00	3	26.25	26.50	-3	4,097	-0.07%
2021/09/08	1	27.05	0	0.00	26.35	1	3,970	0.03%
2021/09/07	0	0.00	4	26.93	26.95	-4	3,841	-0.10%
2021/09/06	1	28.00	0	0.00	26.85	1	3,802	0.03%
2021/09/03	4	27.63	4	27.14	27.70	0	3,735	0.00%
2021/09/01	0	0.00	3	26.97	27.15	-3	3,490	-0.09%
2021/08/31	2	26.40	0	0.00	27.15	2	3,446	0.06%
2021/08/30	3	26.73	1	27.10	26.60	2	3,386	0.06%
2021/08/27	2	25.30	2	24.40	25.35	0	3,222	0.00%
2021/08/25	2	23.90	0	0.00	23.85	2	3,083	0.06%
2021/08/24	0	0.00	6	22.60	22.75	-6	3,037	-0.20%
2021/08/19	3	22.53	0	0.00	22.30	3	3,015	0.10%
2021/08/18	1	21.80	0	0.00	23.15	1	3,013	0.03%
2021/08/17	4	23.65	0	0.00	22.65	4	2,993	0.13%
2021/08/16	0	0.00	5	24.05	23.90	-5	2,965	-0.17%
2021/08/13	2	24.30	0	0.00	25.05	2	2,944	0.07%
2021/08/10	2	25.75	35	25.63	25.35	-33	2,843	-1.16%
2021/08/09	0	0.00	5	28.05	28.15	-5	2,685	-0.19%
2021/08/06	5	28.02	0	0.00	28.15	5	2,582	0.19%
2021/08/05	10	27.80	5	27.70	27.30	5	2,479	0.20%
2021/08/04	6	28.42	1	27.60	27.60	5	2,477	0.20%
2021/08/03	10	27.65	4	27.70	28.15	6	2,420	0.25%
2021/08/02	0	0.00	26	28.04	28.10	-26	2,336	-1.11%
2021/07/30	49	26.33	5	26.61	26.90	44	2,006	2.19%
2021/07/27	0	0.00	20	23.70	24.30	-20	1,782	-1.12%
2021/07/26	5	24.70	0	0.00	24.70	5	1,775	0.28%
2021/07/23	20	25.50	0	0.00	25.20	20	1,739	1.15%
2021/07/21	1	23.40	0	0.00	23.35	1	1,577	0.06%
2021/07/20	0	0.00	1	24.35	24.15	-1	1,581	-0.06%
2021/07/19	0	0.00	1	25.40	24.85	-1	1,566	-0.06%
2021/07/16	0	0.00	15	23.80	23.80	-15	1,532	-0.98%
2021/07/15	26	24.50	20	24.50	24.50	6	1,480	0.41%
2021/07/14	4	21.50	0	0.00	22.30	4	1,353	0.30%
2021/07/12	1	22.40	0	0.00	22.40	1	1,421	0.07%
2021/07/09	2	22.25	0	0.00	22.25	2	1,425	0.14%
2021/06/23	2	22.80	0	0.00	22.65	2	1,978	0.10%
2021/06/16	0	0.00	2	22.90	22.85	-2	2,285	-0.09%
2021/06/11	0	0.00	1	22.55	22.70	-1	2,385	-0.04%
2021/05/27	1	22.90	0	0.00	22.65	1	3,045	0.03%
2021/05/18	0	0.00	1	20.95	20.95	-1	3,230	-0.03%
2021/05/17	0	0.00	10	19.10	19.05	-10	3,249	-0.31%
2021/05/14	2	21.88	1	22.55	21.10	1	3,230	0.03%
2021/05/12	1	20.85	1	21.25	21.65	0	3,244	0.00%
2021/05/11	4	23.23	0	0.00	23.15	4	3,236	0.12%
2021/05/10	2	25.15	0	0.00	24.65	2	3,414	0.06%
2021/05/06	1	25.05	0	0.00	24.65	1	3,831	0.03%
2021/05/04	0	0.00	3	25.50	24.55	-3	3,885	-0.08%
2021/05/03	1	26.25	0	0.00	26.20	1	3,880	0.03%
2021/04/28	2	27.30	1	27.00	27.00	1	3,913	0.03%
2021/04/23	0	0.00	3	26.20	26.60	-3	4,347	-0.07%
2021/04/22	5	27.01	10	26.90	26.50	-5	4,470	-0.11%
2021/04/21	0	0.00	1	27.40	27.35	-1	4,492	-0.02%
2021/04/20	1	27.40	0	0.00	27.40	1	4,600	0.02%
2021/04/15	2	27.80	0	0.00	27.95	2	4,640	0.04%
2021/04/09	0	0.00	0	28.90	29.00	0	4,678	0.00%
2021/04/08	0	0.00	14	28.76	28.85	-14	4,623	-0.30%
2021/04/06	0	0.00	0.3	27.60	27.55	-0.3	4,543	-0.01%
2021/03/31	0	0.00	1	27.40	27.20	-1	4,545	-0.02%
2021/03/30	12	28.25	0	0.00	27.40	12	4,525	0.27%
2021/03/29	2	27.55	0	0.00	27.70	2	4,484	0.04%
2021/03/25	0	0.00	10	27.05	27.35	-10	4,500	-0.22%
2021/03/22	1	29.00	0	0.00	28.45	1	4,594	0.02%
2021/03/17	1	28.25	1	27.90	27.90	0	4,447	0.00%
2021/03/16	2	28.03	2	28.20	28.25	0	4,543	0.00%
2021/03/15	1	27.50	0	0.00	27.85	1	4,656	0.02%
2021/03/10	0	0.00	2	26.55	26.50	-2	4,708	-0.04%
2021/03/08	5	27.58	2	27.00	27.00	3	4,793	0.06%
2021/03/05	4	27.13	4	27.08	27.60	0	4,795	0.00%
2021/03/02	1	26.40	2	26.70	25.95	-1	4,758	-0.02%
2021/02/26	4	25.45	5	25.95	25.95	-1	5,021	-0.02%
2021/02/25	20	25.58	0	0.00	25.70	20	5,065	0.39%
2021/02/22	1	25.65	0	0.00	25.55	1	5,716	0.02%
2021/02/19	1	25.05	2	25.15	25.70	-1	5,983	-0.02%
2021/02/18	0	0.00	4	24.94	25.50	-4	6,045	-0.07%
2021/02/17	2	23.50	0	0.00	24.25	2	6,075	0.03%
2021/02/01	1	24.25	0	0.00	22.50	1	6,330	0.02%
2021/01/21	1	24.15	0	0.00	24.00	1	6,597	0.02%
2021/01/20	1	23.60	1	23.90	23.50	0	7,039	0.00%
2021/01/19	0.1	24.80	0	0.00	24.45	0.1	7,090	0.00%
2021/01/15	1	24.60	0	0.00	24.50	1	7,472	0.01%
2021/01/14	1	26.10	0	0.00	26.10	1	7,616	0.01%
2021/01/13	3.1	25.79	1	25.85	26.00	2.1	7,644	0.03%
2021/01/12	1	27.65	0	0.00	27.25	1	7,628	0.01%
2021/01/06	1	29.10	0	0.00	29.15	1	8,239	0.01%
2020/12/30	0.1	29.90	0	0.00	30.05	0.1	8,843	0.00%
2020/12/28	0	0.00	0.1	29.50	30.15	-0.1	9,367	0.00%
2020/12/23	0	0.00	6	28.30	29.30	-6	9,655	-0.06%
2020/12/18	4	29.19	10	29.05	29.40	-6	11,095	-0.05%
2020/12/17	2	29.95	0	0.00	29.65	2	11,127	0.02%
2020/12/16	11	30.48	1	31.00	30.15	10	11,178	0.09%
2020/12/15	1	29.30	1	29.50	29.15	0	11,149	0.00%
2020/12/14	0.1	29.25	1	29.20	29.20	-0.9	11,272	-0.01%
2020/12/09	0	0.00	5	30.43	30.75	-5	11,468	-0.04%
2020/12/07	3	28.72	1	28.30	28.90	2	11,492	0.02%
2020/12/04	1	28.65	0	0.00	28.60	1	11,589	0.01%
2020/12/03	1	28.05	1	28.40	28.80	0	11,760	0.00%
2020/12/02	1	28.70	0	0.00	28.45	1	11,930	0.01%
2020/11/30	0	0.00	1	28.90	28.60	-1	12,822	-0.01%
2020/11/27	1	28.85	0	0.00	29.15	1	13,012	0.01%
2020/11/26	5	29.79	1	29.85	29.45	4	13,112	0.03%
2020/11/25	9	28.97	2	29.25	29.40	7	13,214	0.05%
2020/11/20	1	32.20	68	31.35	30.80	-67	13,861	-0.48%
2020/11/19	103	30.63	13	31.85	31.00	90	13,900	0.65%	大買/
2020/11/18	14	33.91	2	35.35	32.55	12	13,522	0.09%
2020/11/16	3	36.83	1	36.65	36.80	2	13,678	0.01%
2020/11/12	1	36.25	0	0.00	36.15	1	14,144	0.01%
2020/11/11	1	36.75	0	0.00	36.90	1	14,467	0.01%
2020/11/09	0	0.00	1	36.80	37.25	-1	14,931	-0.01%
2020/11/06	0	0.00	1	36.75	36.15	-1	15,233	-0.01%
2020/11/04	1	37.00	0	0.00	36.80	1	15,893	0.01%
2020/11/03	0	0.00	1	36.75	37.20	-1	16,057	-0.01%
2020/10/30	4	37.70	4	37.80	36.55	0	16,172	0.00%
2020/10/29	0	0.00	80	37.81	37.95	-80	16,032	-0.50%
2020/10/28	50	37.30	50	38.40	37.05	0	15,940	0.00%
2020/10/27	80	36.79	0	0.00	36.85	80	15,541	0.51%
2020/10/26	1	36.90	1	35.80	36.30	0	15,581	0.00%
2020/10/23	26	34.02	28	35.94	36.00	-2	15,291	-0.01%
2020/10/22	20	33.79	17	33.76	33.00	3	14,867	0.02%
2020/10/20	0	0.00	5	32.80	32.40	-5	14,543	-0.03%
2020/10/16	3	32.25	3	33.05	33.15	0	14,423	0.00%
2020/10/15	4	32.95	4	33.10	33.15	0	14,187	0.00%
2020/10/14	4	32.35	4	32.95	32.30	0	14,049	0.00%
2020/10/13	5	31.90	105	32.00	31.75	-100	13,853	-0.72%	大賣/
2020/10/12	105	31.70	25	32.20	32.20	80	13,665	0.59%	大買/
2020/10/06	5	30.35	5	30.00	29.90	0	13,297	0.00%
2020/10/05	0	0.00	2	29.00	29.60	-2	13,095	-0.02%
2020/09/30	2	27.78	2	28.45	28.30	0	13,009	0.00%
2020/09/29	3	27.65	0	0.00	27.60	3	12,981	0.02%
2020/09/28	2	27.70	0	0.00	28.15	2	13,018	0.02%
2020/09/25	15	30.43	21	30.39	27.15	-6	12,999	-0.05%
2020/09/24	3	28.90	8	29.03	29.00	-5	11,943	-0.04%
2020/09/23	0	0.00	3	28.48	28.20	-3	11,760	-0.03%
2020/09/22	5	27.35	11	27.82	27.95	-6	11,712	-0.05%
2020/09/18	5	28.20	0	0.00	28.20	5	11,688	0.04%
2020/09/17	5	26.90	7	27.89	28.10	-2	11,712	-0.02%
2020/09/15	5	26.55	5	26.65	26.50	0	11,517	0.00%
2020/09/09	5	27.15	8	27.28	27.50	-3	11,045	-0.03%
2020/09/08	11	27.46	2	27.65	27.10	9	10,906	0.08%
2020/09/07	6	29.38	2	29.43	28.70	4	10,716	0.04%
2020/09/04	5	28.03	12	28.89	29.60	-7	10,534	-0.07%
2020/09/03	17	29.27	14	29.73	29.00	3	10,036	0.03%
2020/09/02	4	27.15	2	28.00	28.00	2	9,499	0.02%
2020/09/01	2	26.85	0	0.00	27.00	2	9,447	0.02%
2020/08/31	4	26.93	3	26.95	27.20	1	9,337	0.01%
2020/08/28	9	26.21	2	26.85	26.50	7	9,153	0.08%
2020/08/26	12	26.60	18	25.62	25.75	-6	8,866	-0.07%
2020/08/21	5	23.90	5	23.80	23.50	0	7,980	0.00%
2020/08/20	16	24.07	5	24.35	23.40	11	7,820	0.14%
2020/08/19	3	26.00	3	26.35	25.90	0	7,567	0.00%
2020/08/18	3	24.15	1	24.10	25.80	2	7,345	0.03%
2020/08/17	0	0.00	10	24.86	25.10	-10	7,016	-0.14%
2020/08/14	10	23.37	15	24.45	24.15	-5	6,639	-0.08%
2020/08/13	8	24.37	6	23.56	23.85	2	6,448	0.03%
2020/08/12	1	21.95	3	22.50	24.00	-2	6,039	-0.03%
2020/08/11	6	22.97	6	21.89	21.90	0	5,662	0.00%
2020/08/05	6	19.15	2	19.50	19.30	4	4,725	0.08%
2020/08/04	0	0.00	1	18.40	18.55	-1	4,700	-0.02%
2020/07/31	1	18.00	0	0.00	17.95	1	4,808	0.02%
2020/07/30	2	17.85	0	0.00	17.95	2	4,948	0.04%
2020/07/28	2	16.60	0	0.00	16.25	2	4,737	0.04%
2020/07/14	0	0.00	3	15.73	15.70	-3	4,630	-0.06%
2020/07/09	0	0.00	25	18.65	18.65	-25	4,420	-0.57%
2020/07/08	0	0.00	11	18.92	18.90	-11	4,246	-0.26%
2020/07/07	10	19.05	0	0.00	18.95	10	4,145	0.24%
2020/07/06	5	19.15	0	0.00	19.40	5	4,033	0.12%
2020/07/02	0	0.00	2	18.30	18.35	-2	3,850	-0.05%
2020/06/29	2	17.73	0	0.00	17.80	2	3,688	0.05%
2020/06/24	1	17.50	0	0.00	17.65	1	3,654	0.03%
2020/06/18	12	17.24	0	0.00	17.25	12	3,587	0.33%
2020/06/15	3	17.00	0	0.00	16.95	3	3,718	0.08%
2020/06/12	1	16.50	0	0.00	16.70	1	3,732	0.03%
2020/06/09	1	17.75	1	17.65	17.55	0	3,811	0.00%
2020/06/08	2	18.05	0	0.00	17.85	2	3,848	0.05%
2020/06/05	0	0.00	2	17.60	17.55	-2	3,677	-0.05%
2020/06/02	0	0.00	0.5	17.30	17.30	-0.5	3,723	-0.01%
2020/05/29	2	17.50	0	0.00	17.35	2	3,982	0.05%
2020/05/28	5	17.15	5	16.95	16.90	0	3,864	0.00%
2020/05/26	0	0.00	4	17.35	17.20	-4	3,978	-0.10%
2020/05/15	2	16.80	9	16.85	16.85	-7	4,230	-0.17%
2020/05/14	8	17.11	3	17.30	17.05	5	4,336	0.12%
2020/05/13	3	17.45	1	16.70	17.35	2	4,454	0.04%
2020/05/12	0	0.00	1	16.70	16.75	-1	4,257	-0.02%
2020/05/11	1	17.60	11	18.00	17.50	-10	4,161	-0.24%
2020/05/08	9	17.23	0	0.00	17.30	9	3,963	0.23%
2020/05/07	10	17.40	10	17.03	17.40	0	3,873	0.00%
2020/05/06	6	16.70	1	16.95	16.95	5	3,715	0.13%
2020/03/27	0	0.00	0.2	14.15	14.10	-0.2	4,381	0.00%
2020/03/25	0	0.00	13	14.05	14.05	-13	4,341	-0.30%
2020/03/23	0	0.00	20	12.85	12.80	-20	4,248	-0.47%
2020/03/20	5	13.60	0	0.00	13.75	5	4,208	0.12%
2020/03/19	5	12.75	17	12.75	12.75	-12	4,143	-0.29%
2020/03/18	10	14.48	10	14.25	14.15	0	4,070	0.00%
2020/03/16	10	14.28	0	0.00	14.35	10	3,994	0.25%
2020/03/13	0	0.00	2	13.75	14.10	-2	3,956	-0.05%
2020/03/12	10	15.20	10	15.20	15.15	0	3,859	0.00%
2020/03/11	0	0.00	2	15.85	15.95	-2	3,778	-0.05%
2020/03/05	1	17.10	0	0.00	16.95	1	3,607	0.03%
2020/03/04	4	16.88	5	16.45	17.00	-1	3,478	-0.03%
2020/03/03	7	16.19	0	16.15	16.10	7	3,298	0.21%
2020/03/02	0	0.00	2	16.25	15.90	-2	3,272	-0.06%
2020/02/27	17	16.21	0	0.00	15.75	17	3,226	0.53%
2020/02/20	3	17.50	3	17.63	17.50	0	2,987	0.00%
2020/02/19	12	17.14	0	0.00	17.10	12	2,859	0.42%
2020/02/18	3	17.60	3	17.30	17.20	0	2,789	0.00%
2020/02/14	0	0.00	2	16.20	16.75	-2	2,508	-0.08%
2020/02/11	0	0.00	3	15.80	15.80	-3	2,364	-0.13%
2020/02/10	3	15.50	2	15.85	15.70	1	2,415	0.04%
2020/02/07	2	15.70	0	0.00	15.60	2	2,484	0.08%
2020/02/06	0	0.00	2	15.95	15.95	-2	2,732	-0.07%
2020/02/04	2	15.75	0	0.00	15.75	2	2,676	0.07%
2020/01/31	4	15.55	6	15.83	15.70	-2	2,627	-0.08%
2020/01/30	22	15.81	1	15.85	15.45	21	2,585	0.81%
2020/01/20	3	17.07	12	17.16	17.15	-9	2,514	-0.36%
2020/01/17	2	16.95	3	17.25	16.95	-1	2,533	-0.04%
2020/01/16	0	0.00	5	16.74	16.75	-5	2,453	-0.20%
2020/01/15	5	16.75	10	16.65	16.60	-5	2,449	-0.20%
2020/01/14	3	16.65	0	0.00	16.55	3	2,432	0.12%
2020/01/13	20	16.75	2	16.80	16.75	18	2,436	0.74%
2020/01/10	0	0.00	5	16.55	16.30	-5	2,313	-0.22%
2020/01/09	2	15.95	0	0.00	16.00	2	2,221	0.09%
2020/01/08	0	0.00	2	16.15	15.90	-2	2,195	-0.09%
2020/01/07	1	15.80	2	16.10	16.05	-1	2,187	-0.05%
2020/01/02	5	16.08	3	16.25	16.20	2	2,077	0.10%
2019/12/31	3	15.90	1	15.85	15.85	2	1,981	0.10%
2019/12/30	0	0.00	4	15.90	15.85	-4	1,928	-0.21%
2019/12/23	0	0.00	15	14.90	14.90	-15	1,829	-0.82%
2019/12/20	2	15.05	0	0.00	15.05	2	1,837	0.11%
2019/12/19	0	0.00	2	15.15	15.05	-2	1,839	-0.11%
2019/12/12	1	14.90	0	0.00	14.80	1	1,913	0.05%
2019/12/06	0	0.00	2	14.85	14.75	-2	2,196	-0.09%
2019/12/04	2	14.60	0	0.00	14.65	2	2,246	0.09%
2019/11/14	2	15.00	0	0.00	14.90	2	4,015	0.05%
2019/11/11	0	0.00	10	15.05	15.05	-10	4,217	-0.24%
2019/11/07	1	15.90	0	0.00	15.70	1	4,215	0.02%
2019/11/06	16	16.33	0	0.00	16.20	16	4,152	0.39%
2019/11/05	4	16.25	8	16.10	16.25	-4	4,060	-0.10%
2019/10/29	2	15.45	0	0.00	15.45	2	3,797	0.05%
2019/10/28	2	15.70	3	15.70	15.70	-1	3,788	-0.03%
2019/10/25	0	0.00	3	15.80	15.75	-3	3,786	-0.08%
2019/10/21	2	15.80	2.7	15.74	15.75	-0.7	3,863	-0.02%
2019/10/18	3	15.65	1	15.55	15.65	2	3,816	0.05%
2019/10/17	3	15.70	0	0.00	15.65	3	3,808	0.08%
2019/10/16	5	15.45	0	0.00	15.50	5	3,779	0.13%
2019/10/15	3	15.50	0	0.00	15.50	3	3,781	0.08%
2019/10/07	0	0.00	5	14.88	14.90	-5	3,668	-0.14%
2019/10/01	1	14.80	0	0.00	14.75	1	3,745	0.03%
2019/09/24	0.2	15.50	0	0.00	15.40	0.2	3,800	0.01%
2019/09/18	2	15.45	5	15.55	15.45	-3	3,768	-0.08%
2019/09/16	3	15.80	0	0.00	15.80	3	3,753	0.08%
2019/09/12	15	16.05	12	16.19	15.95	3	3,731	0.08%
2019/09/10	1	15.35	0	0.00	15.35	1	3,515	0.03%
2019/09/06	0	0.00	1	15.60	15.75	-1	3,502	-0.03%
2019/09/05	15	15.80	1	15.80	15.75	14	3,567	0.39%
2019/09/04	1	15.95	1	15.90	15.90	0	3,516	0.00%
2019/09/02	0	0.00	3	15.80	15.90	-3	3,331	-0.09%
2019/08/30	1	16.00	12	15.98	15.70	-11	3,278	-0.34%
2019/08/29	0	0.00	1	15.25	15.25	-1	3,101	-0.03%
2019/08/28	1	15.35	1	15.45	15.30	0	3,071	0.00%
2019/08/27	0	0.00	60	15.63	15.60	-60	3,023	-1.98%
2019/08/26	1	15.80	1	15.75	15.60	0	2,977	0.00%
2019/08/23	0	0.00	2	15.58	15.55	-2	2,875	-0.07%
2019/08/22	58	16.18	126	16.26	15.90	-68	2,778	-2.45%	大賣/
2019/08/21	110	15.85	1	15.85	15.85	109	2,167	5.03%	大買/鉅額交易
2019/08/20	21	14.50	3	14.67	14.45	18	1,913	0.94%
2019/08/16	2	13.85	0	0.00	13.90	2	1,769	0.11%
2019/08/15	3	13.87	2	14.18	14.00	1	1,731	0.06%
2019/08/14	2	14.10	1	14.55	13.85	1	1,672	0.06%
2019/08/13	3	14.77	0	0.00	14.90	3	1,569	0.19%
2019/08/08	5	14.19	0	0.00	14.15	5	1,523	0.33%
2019/07/30	0	0.00	2	14.30	14.30	-2	1,811	-0.11%
2019/07/26	4	14.50	4	14.31	14.20	0	1,817	0.00%
2019/07/25	3	14.90	0	0.00	14.90	3	1,762	0.17%
2019/07/09	2	15.15	0	0.00	14.95	2	2,645	0.08%
2019/07/08	1	15.45	20	15.40	15.50	-19	2,865	-0.66%
2019/07/05	0	0.00	1	16.05	15.65	-1	3,035	-0.03%
2019/07/04	27	15.76	0	0.00	15.70	27	2,984	0.90%
2019/06/26	0	0.00	10	14.75	14.90	-10	2,943	-0.34%
2019/06/21	3	14.90	0	0.00	14.90	3	3,081	0.10%
2019/06/20	0	0.00	10	14.75	14.80	-10	3,149	-0.32%
2019/06/14	10	14.75	0	0.00	14.75	10	3,128	0.32%
2019/06/06	10	13.90	0	0.00	13.85	10	3,015	0.33%
2019/05/21	0	0.00	1	13.40	13.40	-1	2,868	-0.03%
2019/05/16	1	13.80	1	13.60	13.55	0	2,798	0.00%
2019/04/25	0	0.00	150	14.97	14.40	-150	2,273	-6.60%	大賣/鉅額交易
2019/04/24	0	0.00	50	14.65	14.10	-50	2,216	-2.26%
2019/04/23	200	14.40	0	0.00	14.45	200	2,161	9.25%	大買/鉅額交易
2019/04/19	0	0.00	2	16.05	16.20	-2	1,943	-0.10%
2019/04/16	0	0.00	345	14.77	14.90	-345	1,600	-21.56%	大賣/鉅額交易
2019/04/15	110	14.79	2	14.68	15.10	108	1,442	7.48%	大買/鉅額交易
2019/04/12	0	0.00	2	13.70	14.15	-2	1,168	-0.17%
2019/04/11	234	12.48	10	12.94	13.00	224	910	24.61%	大買/鉅額交易
2019/04/03	0	0.00	3	11.40	11.50	-3	664	-0.45%
2019/04/01	0	0.00	1	11.80	11.65	-1	616	-0.16%
2019/03/05	0	0.00	5	9.70	9.77	-5	170	-2.92%
2019/01/28	0	0.00	1	9.78	9.92	-1	169	-0.59%
2018/11/21	0	0.00	1	10.05	10.10	-1	224	-0.45%
2018/11/19	0	0.00	12	9.98	9.99	-12	227	-5.28%
2018/11/14	12	9.48	0	0.00	9.60	12	239	5.00%
2018/09/19	0	0.00	2	9.83	9.80	-2	440	-0.45%
2018/09/12	0	0.00	30	9.31	9.38	-30	439	-6.83%
2018/09/11	1	9.33	20	9.32	9.33	-19	444	-4.27%
2018/09/07	2	9.99	0	0.00	9.85	2	440	0.45%
2018/09/03	1	10.15	0	0.00	10.15	1	485	0.21%
2018/08/16	0	0.00	20	10.15	10.15	-20	568	-3.52%
2018/07/24	8	10.75	0	0.00	10.75	8	596	1.34%
2018/07/20	3	10.80	0	0.00	10.90	3	598	0.50%
2018/06/08	0	0.00	11	11.55	11.55	-11	740	-1.48%
2018/06/04	11	11.84	0	0.00	11.70	11	718	1.53%
2018/05/31	0	0.00	1	11.45	11.40	-1	727	-0.14%
2018/04/11	20	11.85	0	0.00	11.65	20	869	2.30%
2018/03/31	1	10.80	0	0.00	10.80	1	955	0.10%
2018/02/09	10	10.40	0	0.00	10.35	10	2,276	0.44%