廣運 (6125)-元富-潮州券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
17,978張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	19	90.46	11.1	91.04	89.70	7.9	26,141	0.03%
2024/05/03	29	91.22	27.2	90.86	89.50	1.8	25,882	0.01%
2024/05/02	17	90.86	8	90.86	90.40	9	25,535	0.04%
2024/04/30	23	91.94	21	92.85	91.70	2	25,338	0.01%
2024/04/29	10	92.60	18	91.91	90.00	-8	24,846	-0.03%
2024/04/26	45	92.25	46	91.93	91.70	-1	24,454	0.00%
2024/04/25	23	90.74	28	91.35	90.50	-5	23,795	-0.02%
2024/04/24	44	91.93	30.3	92.19	90.20	13.7	23,062	0.06%
2024/04/23	9	85.86	7.2	84.44	87.40	1.8	21,598	0.01%
2024/04/22	14	87.20	14	85.74	80.60	0	21,112	0.00%
2024/04/19	5.2	85.47	9	84.72	87.30	-3.8	20,636	-0.02%
2024/04/18	16	85.03	16	85.24	84.20	0	20,040	0.00%
2024/04/17	4	80.60	23.4	82.76	85.00	-19.4	19,670	-0.10%
2024/04/16	11.2	75.59	8	75.68	77.30	3.2	19,260	0.02%
2024/04/15	6.3	78.42	5	78.38	78.20	1.3	19,208	0.01%
2024/04/12	9.1	80.70	3	79.90	80.00	6.1	19,133	0.03%
2024/04/11	5.1	82.19	8	81.51	81.00	-2.9	19,030	-0.02%
2024/04/10	4	83.55	4	84.48	82.40	0	19,007	0.00%
2024/04/09	9	83.33	10	84.08	84.50	-1	18,905	-0.01%
2024/04/08	11	83.35	16.4	84.29	84.00	-5.4	18,859	-0.03%
2024/04/03	6	80.97	4	80.28	81.20	2	19,123	0.01%
2024/04/02	5.1	81.76	7	81.84	80.80	-1.9	19,179	-0.01%
2024/04/01	2	83.75	4	83.48	83.00	-2	19,042	-0.01%
2024/03/29	9	84.01	11	84.50	82.80	-2	18,968	-0.01%
2024/03/28	14	84.39	6	84.55	84.50	8	18,697	0.04%
2024/03/27	6	85.57	15.1	85.38	84.00	-9.1	18,565	-0.05%
2024/03/26	32.2	88.29	25.1	87.15	82.70	7.1	18,330	0.04%
2024/03/25	10	85.30	26.4	86.73	88.40	-16.4	17,386	-0.09%
2024/03/22	4.2	79.48	16	80.01	80.40	-11.9	16,422	-0.07%
2024/03/21	25	79.84	20	79.97	79.00	5	16,345	0.03%
2024/03/20	9	79.12	12	79.48	78.60	-3	16,230	-0.02%
2024/03/19	22.1	79.96	10	79.66	78.90	12.1	16,135	0.07%
2024/03/18	8	80.53	13	80.96	81.50	-5	16,027	-0.03%
2024/03/15	10	79.40	13.2	79.52	80.00	-3.2	15,920	-0.02%
2024/03/14	27.1	78.91	20	79.28	78.90	7.1	15,772	0.05%
2024/03/13	39.2	81.60	34	81.36	81.70	5.2	15,553	0.03%
2024/03/12	17	81.64	31	82.28	83.70	-14	15,019	-0.09%
2024/03/11	18	79.80	7	79.99	79.30	11	14,608	0.08%
2024/03/08	32.3	81.10	22	83.08	77.80	10.3	14,227	0.07%
2024/03/07	42.2	90.10	21	88.63	86.10	21.2	13,955	0.15%
2024/03/06	33	91.20	47	91.42	91.50	-14	13,398	-0.10%
2024/03/05	12	86.87	19	87.39	87.50	-7	12,482	-0.06%
2024/03/04	31	88.99	24	89.75	87.60	7	12,213	0.06%
2024/03/01	52	87.65	50	88.09	86.70	2	11,521	0.02%
2024/02/29	19	81.05	18.1	82.01	85.20	0.9	10,326	0.01%
2024/02/27	43	81.14	41	81.19	77.50	2	9,867	0.02%
2024/02/26	1	77.80	10	77.42	81.10	-9	9,308	-0.10%
2024/02/23	8	74.53	3	75.87	73.80	5	9,099	0.05%
2024/02/22	9	78.16	5	77.24	76.50	4	9,437	0.04%
2024/02/21	11	76.37	22.2	77.13	77.40	-11.2	9,754	-0.11%
2024/02/20	8	74.44	8	74.05	74.70	0	9,647	0.00%
2024/02/19	19.1	74.10	19	74.38	74.70	0.1	9,466	0.00%
2024/02/16	8	69.46	23.1	69.56	70.80	-15.1	8,888	-0.17%
2024/02/15	10	65.32	37	64.14	66.20	-27	8,301	-0.33%
2024/02/05	12	61.43	2	62.20	62.00	10	7,877	0.13%
2024/02/02	20	62.52	5	62.94	62.90	15	7,844	0.19%
2024/02/01	3	61.93	2	61.70	61.50	1	7,767	0.01%
2024/01/31	6	60.88	2	61.40	60.70	4	7,737	0.05%
2024/01/30	14.1	61.50	2	61.25	60.90	12.1	7,706	0.16%
2024/01/26	1	59.00	0	0.00	58.30	1	7,559	0.01%
2024/01/25	4	59.88	1	59.30	59.30	3	7,566	0.04%
2024/01/24	0	0.00	3	60.97	60.40	-3	7,576	-0.04%
2024/01/23	8	61.11	4	61.33	60.80	4	7,604	0.05%
2024/01/22	5	62.42	25	62.37	62.40	-20	7,548	-0.26%
2024/01/19	18	60.66	16	60.29	60.60	2	7,405	0.03%
2024/01/18	1	59.20	0	0.00	57.90	1	7,372	0.01%
2024/01/17	1	61.09	1	60.40	58.60	0	7,378	0.00%
2024/01/16	4	60.58	4	60.13	60.20	0	7,338	0.00%
2024/01/15	19	60.33	21	61.67	60.00	-2	7,324	-0.03%
2024/01/12	2	58.20	0	0.00	58.00	2	7,197	0.03%
2024/01/11	1	59.00	2	59.20	59.20	-1	7,209	-0.01%
2024/01/10	0	0.00	6	57.67	58.00	-6	7,240	-0.08%
2024/01/09	7	58.01	0	0.00	56.50	7	7,254	0.10%
2024/01/08	1	58.50	0	0.00	58.50	1	7,235	0.01%
2024/01/05	1	60.00	0	0.00	59.80	1	7,249	0.01%
2024/01/04	2	60.35	0	0.00	60.70	2	7,255	0.03%
2024/01/03	1	63.00	4	62.43	62.20	-3	7,304	-0.04%
2024/01/02	1	63.70	1	63.70	63.70	0	7,283	0.00%
2023/12/29	12	64.38	10	64.43	63.00	2	7,191	0.03%
2023/12/28	11	59.35	24	59.30	60.80	-13	6,667	-0.19%
2023/12/27	0	0.00	1	57.10	57.10	-1	6,550	-0.02%
2023/12/22	6	57.28	6	57.63	56.90	0	6,801	0.00%
2023/12/18	2	57.00	0	0.00	57.00	2	6,970	0.03%
2023/12/14	6	59.23	4	58.60	58.60	2	7,037	0.03%
2023/12/13	3	59.00	0	0.00	58.90	3	7,051	0.04%
2023/12/12	9	60.49	1.1	59.92	59.60	7.9	7,055	0.11%
2023/12/11	4	61.23	18.2	61.26	61.30	-14.2	7,083	-0.20%
2023/12/08	0	0.00	2	63.30	62.80	-2	7,100	-0.03%
2023/12/07	1	63.50	5	64.60	63.30	-4	7,440	-0.05%
2023/12/06	1	64.10	4	64.28	64.00	-3	7,583	-0.04%
2023/12/05	13	63.34	4	62.90	63.00	9	7,588	0.12%
2023/12/04	54	65.48	49	66.65	64.90	5	7,571	0.07%
2023/12/01	14	63.42	16	63.59	64.00	-2	7,145	-0.03%
2023/11/30	2	62.35	8	62.86	62.90	-6	7,028	-0.09%
2023/11/29	15	62.34	8	63.48	61.90	7	7,005	0.10%
2023/11/28	0	0.00	6	62.50	62.00	-6	7,004	-0.09%
2023/11/27	24	62.10	20	62.45	61.50	4	7,156	0.06%
2023/11/24	9	63.16	17	63.36	63.30	-8	7,123	-0.11%
2023/11/23	20	62.16	61	62.74	62.20	-41	6,995	-0.59%
2023/11/22	27	60.11	10	59.72	59.60	17	6,820	0.25%
2023/11/21	21	62.20	11	62.68	62.00	10	6,825	0.15%
2023/11/20	7	58.44	20	59.10	61.30	-13	6,627	-0.20%
2023/11/17	13	54.29	14	52.73	55.80	-1	6,516	-0.02%
2023/11/16	28.1	49.74	17	49.84	50.80	11.1	7,145	0.15%
2023/11/15	8	51.26	7	50.66	50.20	1	7,392	0.01%
2023/11/14	4	50.60	7	50.67	50.60	-3	7,693	-0.04%
2023/11/13	2	50.80	12	51.15	51.00	-10	8,074	-0.12%
2023/11/10	0	0.00	43	50.65	50.70	-43	8,244	-0.52%
2023/11/09	25	50.80	4	50.38	49.85	21	8,532	0.25%
2023/11/08	8	53.35	18	53.88	53.30	-10	8,840	-0.11%
2023/11/07	0	0.00	10	52.70	52.70	-10	9,108	-0.11%
2023/11/06	2	53.10	4	53.23	53.30	-2	9,330	-0.02%
2023/11/03	0	0.00	7	53.09	52.50	-7	9,567	-0.07%
2023/11/02	11	52.78	19	53.02	52.80	-8	9,825	-0.08%
2023/11/01	0	0.00	1	51.00	51.10	-1	10,308	-0.01%
2023/10/31	2.1	51.52	6	51.47	49.85	-3.9	10,723	-0.04%
2023/10/30	8	53.33	0	0.00	52.60	8	11,077	0.07%
2023/10/27	16	53.13	5	53.42	52.90	11	11,407	0.10%
2023/10/26	23	54.45	5	54.70	53.00	18	11,875	0.15%
2023/10/25	18	56.16	5	57.10	55.90	13	12,230	0.11%
2023/10/24	6	55.60	1	55.70	55.90	5	13,073	0.04%
2023/10/20	0.1	54.80	0	0.00	54.60	0.1	14,195	0.00%
2023/10/18	1	55.30	2	55.40	55.00	-1	14,986	-0.01%
2023/10/17	18	57.82	5	57.00	56.70	13	14,982	0.09%
2023/10/16	2	58.20	0.2	58.70	58.40	1.8	14,955	0.01%
2023/10/13	8	59.54	1	60.40	59.10	7	14,941	0.05%
2023/10/12	0	0.00	1	60.40	60.50	-1	14,944	-0.01%
2023/10/11	8	59.92	2	59.10	59.50	6	14,940	0.04%
2023/10/06	0	0.00	10	64.10	63.90	-10	14,856	-0.07%
2023/10/05	1	64.10	2	63.85	63.70	-1	14,871	-0.01%
2023/10/03	4	64.23	4	62.73	62.60	0	14,915	0.00%
2023/10/02	3	65.20	18	65.60	64.80	-15	15,031	-0.10%
2023/09/28	3	63.83	9	64.02	64.20	-6	15,080	-0.04%
2023/09/27	0	0.00	3	62.03	62.00	-3	15,038	-0.02%
2023/09/26	6	61.83	5	62.18	61.00	1	15,200	0.01%
2023/09/25	4.3	62.13	6	62.23	61.90	-1.7	15,227	-0.01%
2023/09/22	5	60.70	5	61.06	61.40	0	15,349	0.00%
2023/09/21	2	59.40	3	59.50	59.50	-1	15,359	-0.01%
2023/09/20	4	61.02	3	61.00	60.50	1	15,458	0.01%
2023/09/19	4	61.70	1	60.70	60.70	3	15,624	0.02%
2023/09/18	4	61.93	11	62.26	61.80	-7	16,630	-0.04%
2023/09/15	12	63.32	24	63.58	63.40	-12	17,029	-0.07%
2023/09/14	5	63.66	3	63.70	63.10	2	17,006	0.01%
2023/09/13	27.1	62.29	6	62.38	62.70	21.1	16,985	0.12%
2023/09/12	32	61.60	21	61.61	61.50	11	17,199	0.06%
2023/09/11	27	68.82	0	0.00	68.00	27	17,018	0.16%
2023/09/08	5	76.20	1	77.00	75.50	4	17,221	0.02%
2023/09/07	23	79.17	2	78.25	78.20	21	17,673	0.12%
2023/09/06	4	78.95	13	78.91	78.90	-9	17,953	-0.05%
2023/09/05	8	78.06	5	77.68	77.50	3	18,626	0.02%
2023/09/04	17	77.43	1	78.40	77.00	16	19,046	0.08%
2023/09/01	11	79.70	19	78.69	78.90	-8	19,801	-0.04%
2023/08/31	4	78.93	36	78.82	80.90	-32	20,581	-0.16%
2023/08/30	4	77.95	16	77.21	77.20	-12	20,991	-0.06%
2023/08/29	5	76.56	3	76.57	76.70	2	21,199	0.01%
2023/08/28	12	78.04	3	75.93	75.40	9	21,261	0.04%
2023/08/25	11	79.49	7.7	80.19	80.60	3.3	21,124	0.02%
2023/08/24	7	83.34	13	82.68	80.90	-6	21,174	-0.03%
2023/08/23	35	82.44	11	83.15	81.50	24	21,170	0.11%
2023/08/22	46	83.00	54	84.50	84.00	-8	20,851	-0.04%
2023/08/21	5	78.36	13	79.31	79.50	-8	20,219	-0.04%
2023/08/18	45	73.08	30	71.96	72.30	15	19,950	0.08%
2023/08/17	15	74.05	40	73.81	75.70	-25	19,720	-0.13%
2023/08/16	9	71.19	11	71.91	72.50	-2	19,390	-0.01%
2023/08/15	4	72.73	2	71.70	71.80	2	19,275	0.01%
2023/08/14	10	70.35	10	71.44	71.30	0	18,967	0.00%
2023/08/11	8.2	70.14	45	70.29	69.80	-36.8	18,584	-0.20%
2023/08/10	26.1	67.84	19	67.42	67.00	7.1	18,311	0.04%
2023/08/09	19	70.37	15	71.28	70.60	4	18,094	0.02%
2023/08/08	16	70.74	5	70.64	69.90	11	17,853	0.06%
2023/08/07	18	70.89	41	71.83	72.40	-23	17,630	-0.13%
2023/08/04	13	69.85	10	68.90	68.30	3	17,160	0.02%
2023/08/02	18	69.90	8	73.25	69.30	10	16,808	0.06%
2023/08/01	6.2	78.05	20	78.86	76.90	-13.8	16,673	-0.08%
2023/07/31	47	81.29	27.5	79.53	77.50	19.5	16,440	0.12%
2023/07/28	43	83.65	44	84.20	83.30	-1	15,957	-0.01%
2023/07/27	89	87.34	46.5	87.85	84.10	42.5	15,570	0.27%
2023/07/26	40.5	91.51	16	88.88	86.30	24.5	14,726	0.17%
2023/07/25	39	102.91	15	100.15	95.80	24	14,249	0.17%
2023/07/24	24	100.92	8	102.76	103.50	16	13,605	0.12%
2023/07/21	0	0.00	1	93.92	96.40	-1	12,825	-0.01%
2023/07/19	2	82.40	2	81.60	81.60	0	12,774	0.00%
2023/07/18	0	0.00	1	81.00	81.00	-1	12,836	-0.01%
2023/07/14	1	77.50	1	79.10	79.90	0	12,994	0.00%
2023/07/13	0	0.00	3	77.00	77.00	-3	13,038	-0.02%
2023/07/12	2	78.30	0	0.00	76.40	2	13,087	0.02%
2023/07/11	2	78.15	0	0.00	78.40	2	13,119	0.02%
2023/07/07	27	84.33	6	83.69	83.00	21	13,183	0.16%
2023/07/06	6	82.73	15	87.23	87.50	-9	13,073	-0.07%
2023/07/05	14	81.83	3	79.50	81.30	11	13,003	0.08%
2023/07/04	18	81.68	1.1	79.59	81.80	16.9	13,031	0.13%
2023/07/03	0	0.00	1.1	75.60	75.60	-1.1	12,877	-0.01%
2023/06/30	1	66.10	4	65.18	68.80	-3	12,849	-0.02%
2023/06/29	2	63.60	5	61.60	62.60	-3	12,815	-0.02%
2023/06/28	2	59.60	7	60.29	62.10	-5	12,731	-0.04%
2023/06/27	2	61.50	5	60.16	58.80	-3	12,580	-0.02%
2023/06/26	22	66.11	19	65.73	65.30	3	12,367	0.02%
2023/06/21	6	63.23	68	63.24	63.50	-62	11,328	-0.55%
2023/06/20	5	57.80	0	57.80	57.80	5	10,914	0.05%
2023/06/19	7	52.60	0.8	52.60	52.60	6.2	10,973	0.06%
2023/06/16	6	47.42	13.1	47.63	47.85	-7.1	10,939	-0.06%
2023/06/15	17	45.96	6.1	45.98	46.05	10.9	10,667	0.10%
2023/06/14	34	45.69	20	45.90	46.00	14	10,499	0.13%
2023/06/13	14	45.54	14	45.61	45.30	0	10,174	0.00%
2023/06/12	41	43.90	0	0.00	42.75	41	9,884	0.41%
2023/06/09	46	43.70	41	44.32	44.70	5	9,545	0.05%
2023/06/08	36	42.71	32	42.88	42.30	4	8,808	0.05%
2023/06/07	30	42.68	23	42.95	42.20	7	8,347	0.08%
2023/06/06	13	40.92	17	40.64	41.60	-4	7,586	-0.05%
2023/06/05	9	40.48	10	41.10	41.50	-1	6,726	-0.02%
2023/06/02	0	0.00	2.1	37.07	37.75	-2.1	6,135	-0.03%
2023/06/01	8	33.72	8	33.66	34.35	0	5,841	0.00%
2023/05/31	6	34.63	3	34.52	34.50	3	5,684	0.05%
2023/05/30	12.1	34.89	12	34.85	34.60	0.1	5,527	0.00%
2023/05/29	14	34.55	10.1	34.53	35.10	4	5,297	0.07%
2023/05/26	2	32.05	6	33.11	32.05	-4	4,943	-0.08%
2023/05/25	5	32.25	24	32.35	32.65	-19	4,861	-0.39%
2023/05/24	2	31.10	0	0.00	31.35	2	4,635	0.04%
2023/05/23	3	30.45	6	30.54	30.95	-3	4,611	-0.07%
2023/05/22	3	30.52	0	0.00	30.10	3	4,612	0.07%
2023/05/19	2	30.05	4	29.80	29.50	-2	4,557	-0.04%
2023/05/18	5	29.22	2	29.33	29.40	3	4,489	0.07%
2023/05/17	5	29.28	4	29.31	29.30	1	4,463	0.02%
2023/05/16	1	28.85	0	0.00	28.70	1	4,410	0.02%
2023/05/12	0	28.30	0	0.00	28.60	0	4,397	0.00%
2023/05/11	0.1	28.64	2	28.43	28.30	-1.9	4,428	-0.04%
2023/05/10	3	28.82	4	29.04	29.20	-1	4,405	-0.02%
2023/05/09	9.1	29.22	5	28.84	28.65	4.1	4,363	0.09%
2023/05/08	7	30.67	3	29.70	29.35	4	4,261	0.09%
2023/05/05	1	32.15	0	0.00	32.60	1	3,986	0.03%
2023/05/03	1	31.60	2	31.93	31.50	-1	3,882	-0.03%
2023/05/02	1	31.85	25	31.90	31.75	-24	3,932	-0.61%
2023/04/28	2	31.65	2	31.68	31.70	0	3,923	0.00%
2023/04/27	1	31.25	3	30.98	31.20	-2	3,894	-0.05%
2023/04/26	0	0.00	3	31.00	30.90	-3	3,868	-0.08%
2023/04/25	4	31.64	2	31.35	30.90	2	3,856	0.05%
2023/04/24	4	31.40	3	31.35	31.35	1	3,790	0.03%
2023/04/21	2	31.30	3	31.20	31.35	-1	3,767	-0.03%
2023/04/20	3.1	31.63	3	31.55	31.10	0.1	3,674	0.00%
2023/04/19	36	32.22	3	32.08	32.05	33	3,592	0.92%
2023/04/18	2.1	31.30	31	31.49	31.50	-28.9	3,436	-0.84%
2023/04/17	14	31.77	2	31.85	31.50	12	3,365	0.36%
2023/04/14	6	30.98	8	31.06	31.20	-2	3,253	-0.06%
2023/04/13	32	30.83	0	0.00	31.20	32	3,171	1.01%
2023/04/12	0	0.00	5	30.45	30.40	-5	3,006	-0.17%
2023/04/11	0	0.00	7	30.30	30.20	-7	2,980	-0.23%
2023/04/10	3	30.32	0	0.00	30.70	3	2,917	0.10%
2023/04/07	10	30.05	1.6	30.18	29.90	8.4	2,834	0.30%
2023/04/06	3	28.87	0	0.00	29.30	3	2,738	0.11%
2023/03/30	0	0.00	0	29.45	29.50	0	2,665	0.00%
2023/03/29	0.1	28.70	0	0.00	28.65	0.1	2,532	0.00%
2023/03/28	0.3	28.94	25	28.91	28.65	-24.7	2,550	-0.97%
2023/03/27	0	29.30	2	29.50	29.30	-2	2,527	-0.08%
2023/03/24	0.4	29.09	1.4	29.28	29.15	-1	2,521	-0.04%
2023/03/23	0.1	29.28	0	0.00	29.35	0.1	2,499	0.00%
2023/03/22	25	30.13	2	30.13	29.35	23	2,487	0.93%
2023/03/21	0	0.00	31	29.51	29.50	-31	2,414	-1.28%
2023/03/20	15	29.25	8	29.36	29.45	7	2,387	0.29%
2023/03/17	0	0.00	17	29.02	29.10	-17	2,415	-0.70%
2023/03/15	2	29.70	14	29.59	29.35	-12	2,328	-0.52%
2023/03/13	9	27.12	0	0.00	27.65	9	2,243	0.40%
2023/03/10	2	28.08	1	27.80	27.75	1	2,264	0.04%
2023/03/09	6	28.90	0	0.00	28.60	6	2,265	0.26%
2023/03/08	25	28.13	0	0.00	28.70	25	2,226	1.12%
2023/03/01	0	0.00	3	27.72	27.65	-3	2,139	-0.14%
2023/02/23	2	27.98	0	0.00	27.70	2	2,112	0.09%
2023/02/21	1	27.40	2	27.30	27.35	-1	2,050	-0.05%
2023/02/20	2	27.70	2	27.40	27.65	0	2,045	0.00%
2023/02/17	0	0.00	1	26.70	27.10	-1	1,983	-0.05%
2023/02/16	1	26.65	1	26.80	26.90	0	1,998	0.00%
2023/02/14	0	0.00	2	26.60	26.45	-2	2,050	-0.10%
2023/02/10	3	26.22	0	0.00	26.25	3	2,101	0.14%
2023/02/09	0	0.00	1	27.30	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	2	26.80	26.80	-2	2,102	-0.10%
2023/02/03	2	26.43	3	26.48	26.40	-1	2,203	-0.05%
2023/02/02	1	26.45	0	0.00	26.60	1	2,203	0.05%
2023/02/01	11	26.41	0	0.00	26.50	11	2,228	0.49%
2023/01/31	1	26.45	2	26.58	26.60	-1	2,226	-0.04%
2023/01/16	0	0.00	1	25.20	25.15	-1	2,184	-0.05%
2023/01/13	0.1	25.55	0	0.00	25.15	0.1	2,204	0.00%
2023/01/12	2	25.68	0	0.00	25.50	2	2,217	0.09%
2023/01/11	0	0.00	1	25.70	25.65	-1	2,249	-0.04%
2023/01/10	1	25.85	0	0.00	25.60	1	2,276	0.04%
2023/01/05	0	0.00	2	25.80	25.50	-2	2,394	-0.08%
2022/12/30	1	25.75	0	0.00	25.40	1	2,534	0.04%
2022/12/29	0	0.00	1	25.35	25.65	-1	2,568	-0.04%
2022/12/27	1	26.35	1	26.35	26.05	0	2,795	0.00%
2022/12/26	3	26.10	14	26.35	26.20	-11	2,813	-0.39%
2022/12/22	7	25.30	0	0.00	25.25	7	2,834	0.25%
2022/12/20	4	25.10	0	0.00	24.95	4	2,946	0.14%
2022/12/19	0	0.00	1	26.00	25.95	-1	2,990	-0.03%
2022/12/16	0	0.00	3	26.37	26.30	-3	3,026	-0.10%
2022/12/15	1	26.85	1	27.15	26.80	0	3,042	0.00%
2022/12/14	0	0.00	4	26.60	26.90	-4	3,175	-0.13%
2022/12/12	2	26.20	4	26.30	26.30	-2	3,184	-0.06%
2022/12/09	4	26.90	1	26.80	26.70	3	3,240	0.09%
2022/12/07	3	26.07	2	26.65	26.00	1	3,350	0.03%
2022/12/06	5.1	26.67	6	26.73	26.95	-0.9	3,346	-0.03%
2022/12/05	5	27.06	0	0.00	27.35	5	3,350	0.15%
2022/12/02	2	26.60	56	26.52	26.65	-54	3,290	-1.64%
2022/12/01	0	26.20	4	26.24	26.15	-4	3,290	-0.12%
2022/11/30	31	26.21	3	26.00	25.95	28	3,348	0.84%
2022/11/29	3	25.25	1	25.35	25.55	2	3,456	0.06%
2022/11/28	1	25.10	94	25.45	25.50	-93	3,541	-2.63%
2022/11/25	1	25.45	2	25.40	25.30	-1	3,776	-0.03%
2022/11/24	1	25.35	1	25.35	25.35	0	3,986	0.00%
2022/11/22	2	25.25	23	25.18	25.00	-21	4,259	-0.49%
2022/11/21	18	26.07	0	0.00	25.35	18	4,390	0.41%
2022/11/18	2	26.00	1	25.70	25.90	1	4,731	0.02%
2022/11/17	13	25.38	1	25.30	25.65	12	4,772	0.25%
2022/11/16	10	25.30	1	25.15	25.05	9	4,823	0.19%
2022/11/15	2	25.28	2	25.18	25.50	0	5,049	0.00%
2022/11/14	0	0.00	2	24.90	25.05	-2	5,353	-0.04%
2022/11/11	1	25.05	1	25.20	25.00	0	5,368	0.00%
2022/11/09	1	25.35	20	25.30	25.15	-19	5,595	-0.34%
2022/11/08	1	24.90	1	25.20	24.85	0	5,629	0.00%
2022/11/07	21	24.91	1	24.80	24.90	20	5,645	0.35%
2022/10/31	1	24.25	0	0.00	24.15	1	5,742	0.02%
2022/10/28	2	23.90	0	0.00	23.55	2	5,755	0.03%
2022/10/27	2	23.50	2	23.75	24.30	0	5,750	0.00%
2022/10/26	0	0.00	1	23.70	23.25	-1	5,776	-0.02%
2022/10/25	0	0.00	2	24.50	23.65	-2	5,829	-0.03%
2022/10/21	3	24.27	2	24.25	24.05	1	6,047	0.02%
2022/10/19	1	25.35	2	25.50	25.10	-1	6,126	-0.02%
2022/10/18	2	25.33	0	0.00	25.30	2	6,122	0.03%
2022/10/14	0	0.00	1	25.00	25.45	-1	6,192	-0.02%
2022/10/12	1	25.50	1	26.00	25.65	0	6,288	0.00%
2022/10/11	19	26.00	8	26.37	25.95	11	6,412	0.17%
2022/10/07	1	27.90	3	27.90	27.90	-2	6,459	-0.03%
2022/10/06	6	28.33	0	0.00	28.25	6	6,597	0.09%
2022/10/05	4	29.51	6	29.12	28.40	-2	6,639	-0.03%
2022/10/04	2	28.70	0	0.00	28.80	2	6,554	0.03%
2022/09/30	0	0.00	2	27.13	27.50	-2	6,597	-0.03%
2022/09/29	5	28.16	2	28.13	27.55	3	6,601	0.05%
2022/09/28	2	28.33	6	27.81	27.10	-4	6,613	-0.06%
2022/09/27	3.1	28.94	11	29.00	29.00	-7.9	6,779	-0.12%
2022/09/26	7	29.56	1	29.55	29.25	6	6,818	0.09%
2022/09/23	2	30.90	2	31.18	30.50	0	6,879	0.00%
2022/09/22	85	31.32	1	31.50	31.55	84	6,956	1.21%
2022/09/21	9	31.83	7	31.72	31.30	2	7,035	0.03%
2022/09/20	2	31.60	1	31.70	31.85	1	7,069	0.01%
2022/09/19	4	31.59	0	0.00	31.35	4	7,233	0.06%
2022/09/16	5	32.07	2	31.65	31.65	3	7,247	0.04%
2022/09/15	10	33.45	1	33.70	32.50	9	7,191	0.13%
2022/09/14	1	33.15	3	32.37	33.15	-2	7,084	-0.03%
2022/09/13	0	0.00	1	32.85	32.75	-1	7,032	-0.01%
2022/09/12	5	32.87	7	33.12	32.65	-2	7,037	-0.03%
2022/09/08	4	32.73	5	32.85	32.75	-1	7,043	-0.01%
2022/09/07	3	31.72	4	31.80	32.00	-1	7,020	-0.01%
2022/09/06	15	31.75	9	31.56	31.70	6	7,026	0.09%
2022/09/05	2	32.48	7	32.68	32.55	-5	6,985	-0.07%
2022/09/02	8	32.45	4	32.74	32.50	4	6,875	0.06%
2022/09/01	6	33.41	78	33.57	32.90	-72	6,832	-1.05%
2022/08/31	4	32.85	11	33.01	33.40	-7	6,709	-0.10%
2022/08/30	64	32.10	14	32.33	32.70	50	6,537	0.76%
2022/08/29	3	30.30	3	30.65	30.70	0	6,330	0.00%
2022/08/26	15	31.54	7	31.51	31.15	8	6,281	0.13%
2022/08/25	58	32.33	28	32.16	32.05	30	6,172	0.49%
2022/08/24	4	31.64	17	31.61	31.55	-13	5,839	-0.22%
2022/08/23	0	0.00	5	31.44	31.35	-5	5,778	-0.09%
2022/08/22	14	31.84	10	32.02	32.25	4	5,735	0.07%
2022/08/19	15	30.75	24	31.28	31.95	-9	5,510	-0.16%
2022/08/17	6	29.51	3	29.57	29.65	3	5,345	0.06%
2022/08/16	21	30.58	0	0.00	29.70	21	5,316	0.39%
2022/08/15	0	0.00	17	30.45	30.50	-17	5,074	-0.34%
2022/08/12	0	0.00	3	30.17	30.05	-3	5,024	-0.06%
2022/08/11	0	0.00	1	30.05	29.85	-1	4,987	-0.02%
2022/08/10	1	29.80	0	0.00	29.55	1	4,904	0.02%
2022/08/09	19	29.52	0	0.00	29.75	19	4,841	0.39%
2022/08/08	0	0.00	3	28.75	28.75	-3	4,707	-0.06%
2022/08/04	2	27.95	1	27.65	28.00	1	4,658	0.02%
2022/08/03	1	28.00	1	28.20	27.85	0	4,625	0.00%
2022/08/01	3	29.63	0	0.00	29.20	3	4,547	0.07%
2022/07/29	6	30.75	25	30.09	30.35	-19	4,473	-0.42%
2022/07/28	1	29.75	1	30.00	30.30	0	4,297	0.00%
2022/07/27	1	29.75	1	29.95	29.95	0	4,222	0.00%
2022/07/26	19	30.05	0	0.00	29.80	19	4,174	0.46%
2022/07/21	5	30.70	0	0.00	29.90	5	4,049	0.12%
2022/07/20	0	0.00	7	30.42	30.35	-7	3,972	-0.18%
2022/07/19	5	29.94	1	29.70	29.80	4	3,873	0.10%
2022/07/15	4	28.10	8	27.94	28.00	-4	3,622	-0.11%
2022/07/14	4	27.36	4	27.31	27.70	0	3,502	0.00%
2022/07/13	1	26.90	2	26.95	26.95	-1	3,340	-0.03%
2022/07/12	3	26.70	0	0.00	25.75	3	3,264	0.09%
2022/07/11	0	0.00	1	28.40	28.10	-1	3,209	-0.03%
2022/07/08	0	0.00	2	27.50	27.40	-2	3,106	-0.06%
2022/07/07	0	0.00	20	26.00	25.95	-20	3,048	-0.66%
2022/07/05	9	26.34	3	26.25	26.30	6	2,977	0.20%
2022/07/04	2	29.90	8	29.49	29.10	-6	2,754	-0.22%
2022/07/01	2	29.08	0	0.00	28.55	2	2,680	0.07%
2022/06/30	0	0.00	6	31.09	30.35	-6	2,549	-0.24%
2022/06/29	22	30.37	13	30.72	30.95	9	2,437	0.37%
2022/06/28	1	30.35	19	30.45	30.65	-18	2,326	-0.77%
2022/06/27	0	0.00	3	29.67	30.05	-3	2,151	-0.14%
2022/06/24	0	0.00	8	28.08	28.00	-8	1,970	-0.41%
2022/06/22	0.2	27.70	0	0.00	27.40	0.2	1,922	0.01%
2022/06/20	5	27.65	1	28.20	27.65	4	1,904	0.21%
2022/06/17	6	27.93	4	27.79	28.15	2	1,858	0.11%
2022/06/15	1	28.40	0	0.00	28.05	1	1,760	0.06%
2022/06/14	3	28.15	0	0.00	28.15	3	1,842	0.16%
2022/06/13	10	28.10	17	28.01	28.00	-7	1,803	-0.39%
2022/06/10	4	27.80	10	27.70	28.00	-6	1,773	-0.34%
2022/06/09	2	27.80	5	27.72	27.75	-3	1,728	-0.17%
2022/06/08	2	27.15	1	27.15	27.10	1	1,609	0.06%
2022/06/06	0	0.00	9	26.85	26.60	-9	1,658	-0.54%
2022/05/31	10	26.40	1	26.45	26.40	9	1,677	0.54%
2022/05/30	0	0.00	9	26.43	26.50	-9	1,671	-0.54%
2022/05/26	2	26.40	13	26.27	25.90	-11	1,705	-0.64%
2022/05/25	1	26.20	0	0.00	25.40	1	1,690	0.06%
2022/05/23	4	24.85	0	0.00	25.00	4	1,815	0.22%
2022/05/20	0	0.00	1	24.45	24.60	-1	1,850	-0.05%
2022/05/10	1	23.00	0	0.00	23.15	1	2,401	0.04%
2022/05/03	1	23.05	0	0.00	23.10	1	2,501	0.04%
2022/04/27	2	22.80	0	0.00	23.00	2	2,652	0.08%
2022/04/26	1	23.95	0	0.00	23.85	1	2,708	0.04%
2022/04/25	3	23.87	0	0.00	23.85	3	2,750	0.11%
2022/04/22	1	24.05	0	0.00	24.25	1	2,824	0.04%
2022/04/18	1	24.05	0	0.00	24.10	1	2,987	0.03%
2022/04/15	2	24.05	0	0.00	24.60	2	3,125	0.06%
2022/04/11	2	24.35	0	0.00	24.35	2	3,562	0.06%
2022/04/08	1	24.95	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.08	2	25.63	24.90	0	3,985	0.00%
2022/04/06	1	25.90	0	0.00	25.80	1	4,275	0.02%
2022/04/01	2	25.80	0	0.00	25.90	2	4,586	0.04%
2022/03/30	0	0.00	4	26.26	26.40	-4	4,643	-0.09%
2022/03/29	3	26.20	0	0.00	26.00	3	4,668	0.06%
2022/03/28	2	26.05	2	26.05	26.15	0	4,657	0.00%
2022/03/22	5	26.40	1	26.30	26.40	4	4,742	0.08%
2022/03/21	0	26.20	0	0.00	26.20	0	4,789	0.00%
2022/03/18	0	0.00	2	26.25	26.30	-2	4,784	-0.04%
2022/03/17	21	26.54	7	26.39	26.20	14	4,800	0.29%
2022/03/16	1	25.60	5	25.63	25.55	-4	4,697	-0.09%
2022/03/14	1	26.00	0	0.00	25.80	1	4,732	0.02%
2022/03/11	0	0.00	2	25.60	25.70	-2	4,739	-0.04%
2022/03/10	0	0.00	3	25.70	25.80	-3	4,732	-0.06%
2022/03/09	1	24.20	0	0.00	24.70	1	4,690	0.02%
2022/03/08	3	24.07	0	0.00	23.55	3	4,670	0.06%
2022/03/07	2	25.20	5	25.18	24.80	-3	4,639	-0.06%
2022/03/04	6	26.16	0	0.00	25.85	6	4,632	0.13%
2022/03/03	0	0.00	3	26.10	25.80	-3	4,610	-0.07%
2022/03/01	2	25.90	2	26.13	26.00	0	4,646	0.00%
2022/02/25	3	25.42	0	0.00	25.60	3	4,582	0.07%
2022/02/24	1	26.00	0.5	26.42	25.90	0.5	4,501	0.01%
2022/02/23	0.5	26.95	0	0.00	26.85	0.5	4,378	0.01%
2022/02/22	3	26.25	4	25.80	25.85	-1	4,351	-0.02%
2022/02/18	1	27.25	1	27.00	27.20	0	4,619	0.00%
2022/02/17	1	27.25	0	0.00	26.70	1	4,659	0.02%
2022/02/16	3	26.12	0	25.85	25.85	3	4,741	0.06%
2022/02/15	0	0.00	0	26.16	26.05	0	4,714	0.00%
2022/02/14	2	26.20	0	0.00	26.10	2	4,724	0.04%
2022/02/09	0	0.00	1	26.95	26.80	-1	4,748	-0.02%
2022/02/07	2	26.40	0	0.00	26.65	2	4,887	0.04%
2022/01/26	2	26.10	0	0.00	26.00	2	4,919	0.04%
2022/01/25	1	26.55	0	0.00	26.00	1	5,008	0.02%
2022/01/24	1	26.50	0	0.00	26.80	1	5,185	0.02%
2022/01/21	1	26.90	2	27.05	27.10	-1	5,563	-0.02%
2022/01/20	1	27.30	0	0.00	27.30	1	5,529	0.02%
2022/01/17	2	27.00	0	0.00	27.85	2	5,477	0.04%
2022/01/14	0	0.00	2	26.75	26.85	-2	5,425	-0.04%
2022/01/13	0	0.00	11	27.75	27.70	-11	5,414	-0.20%
2022/01/11	1	29.30	0	0.00	28.45	1	5,429	0.02%
2022/01/10	11	28.69	8	28.98	28.70	3	5,401	0.06%
2022/01/05	1	29.60	0	0.00	28.80	1	5,455	0.02%
2022/01/04	1	29.70	3	29.45	29.30	-2	5,337	-0.04%
2022/01/03	24	29.69	13	29.62	28.50	11	5,174	0.21%
2021/12/30	1	28.55	10	28.40	28.40	-9	4,886	-0.18%
2021/12/29	4	28.61	9	28.53	28.55	-5	4,837	-0.10%
2021/12/28	6	28.23	5	28.04	28.40	1	4,602	0.02%
2021/12/27	0	0.00	14	26.96	27.00	-14	4,368	-0.32%
2021/12/23	0	0.00	4	26.80	26.45	-4	4,643	-0.09%
2021/12/21	0	0.00	1	26.35	26.30	-1	5,072	-0.02%
2021/12/20	1	26.30	0	0.00	26.10	1	5,534	0.02%
2021/12/08	0	0.00	1	25.70	25.60	-1	5,915	-0.02%
2021/12/07	11	26.00	0	0.00	26.10	11	5,920	0.19%
2021/12/06	0	0.00	4	26.20	26.20	-4	5,939	-0.07%
2021/12/03	2	26.55	0	0.00	26.35	2	6,066	0.03%
2021/12/02	5	26.22	1	26.55	26.00	4	6,059	0.07%
2021/12/01	1	26.10	1	26.40	26.40	0	6,112	0.00%
2021/11/30	0	0.00	5	26.70	26.40	-5	6,272	-0.08%
2021/11/29	0	0.00	2	26.25	26.25	-2	6,314	-0.03%
2021/11/26	12	26.11	0	0.00	26.30	12	6,328	0.19%
2021/11/24	1	26.80	0	0.00	26.75	1	6,483	0.02%
2021/11/22	5	27.12	0	0.00	27.00	5	6,577	0.08%
2021/11/19	11	27.34	0	0.00	26.95	11	6,592	0.17%
2021/11/18	0	0.00	1	27.60	27.45	-1	6,548	-0.02%
2021/11/17	5	28.51	3	28.77	29.00	2	6,373	0.03%
2021/11/16	4	28.23	3	28.42	28.25	1	6,195	0.02%
2021/11/15	1	28.00	12	27.97	28.25	-11	5,960	-0.18%
2021/11/12	0	0.00	1	26.75	26.50	-1	5,685	-0.02%
2021/11/11	1	27.00	0	0.00	26.80	1	5,688	0.02%
2021/11/10	0	0.00	1	26.95	26.95	-1	5,694	-0.02%
2021/11/09	1	26.85	1	27.00	26.65	0	5,720	0.00%
2021/11/08	6	26.94	0	0.00	26.80	6	5,723	0.10%
2021/11/04	1	27.50	0	0.00	27.20	1	5,946	0.02%
2021/11/01	3	27.78	1	27.60	27.65	2	5,992	0.03%
2021/10/29	5	27.73	12	27.23	27.80	-7	5,863	-0.12%
2021/10/28	1	26.45	2	26.33	26.00	-1	5,557	-0.02%
2021/10/27	6	26.38	2	26.30	26.15	4	5,849	0.07%
2021/10/26	0	0.00	1	26.35	26.20	-1	6,036	-0.02%
2021/10/25	4	26.54	0	0.00	26.40	4	6,066	0.07%
2021/10/21	0	0.00	2	26.50	26.40	-2	6,048	-0.03%
2021/10/20	3	26.87	0	0.00	26.50	3	6,082	0.05%
2021/10/19	1	27.00	6	27.04	26.85	-5	6,252	-0.08%
2021/10/18	5	26.66	5	26.26	26.25	0	6,207	0.00%
2021/10/15	29	27.04	31	26.86	26.90	-2	6,202	-0.03%
2021/10/14	6	26.94	3	26.80	26.55	3	6,182	0.05%
2021/10/13	5	26.72	5	27.35	27.35	0	6,140	0.00%
2021/10/12	0	0.00	1	26.40	26.10	-1	6,095	-0.02%
2021/10/07	1	26.75	1	26.75	26.75	0	6,188	0.00%
2021/10/06	0	0.00	2	25.90	25.80	-2	6,134	-0.03%
2021/10/05	2	26.65	0	0.00	26.60	2	6,098	0.03%
2021/10/04	7	26.83	0	0.00	26.05	7	6,021	0.12%
2021/10/01	0	0.00	28	26.64	26.55	-28	5,962	-0.47%
2021/09/30	1	27.65	0	0.00	27.75	1	5,796	0.02%
2021/09/29	5	29.24	6	29.18	28.30	-1	5,625	-0.02%
2021/09/28	0	0.00	11	28.21	29.15	-11	5,360	-0.21%
2021/09/27	2	28.05	2	28.55	28.55	0	5,168	0.00%
2021/09/24	2	27.00	9	27.52	27.85	-7	4,704	-0.15%
2021/09/23	2	26.10	7	25.96	26.25	-5	4,262	-0.12%
2021/09/22	1	24.45	1	24.35	24.50	0	4,159	0.00%
2021/09/17	1	25.20	0	0.00	25.20	1	4,148	0.02%
2021/09/16	10	25.98	0	0.00	25.50	10	4,137	0.24%
2021/09/15	5	25.30	4	25.51	26.50	1	4,097	0.02%
2021/09/14	0	0.00	3	25.03	25.15	-3	4,054	-0.07%
2021/09/13	1	25.30	0	0.00	25.35	1	4,052	0.02%
2021/09/10	0	0.00	1	26.95	26.90	-1	4,047	-0.02%
2021/09/08	4	27.23	4	27.08	26.35	0	3,970	0.00%
2021/09/07	1	26.80	2	26.80	26.95	-1	3,841	-0.03%
2021/09/06	7	27.60	3	27.30	26.85	4	3,802	0.11%
2021/09/03	5	27.72	1	27.85	27.70	4	3,735	0.11%
2021/09/02	2	27.10	3	27.52	26.85	-1	3,561	-0.03%
2021/09/01	0	0.00	3	26.95	27.15	-3	3,490	-0.09%
2021/08/31	4	26.11	3	26.65	27.15	1	3,446	0.03%
2021/08/30	5	26.89	1	26.70	26.60	4	3,386	0.12%
2021/08/27	0	0.00	2	25.38	25.35	-2	3,222	-0.06%
2021/08/26	3	24.20	3	24.15	24.20	0	3,119	0.00%
2021/08/25	1	23.25	1	23.75	23.85	0	3,083	0.00%
2021/08/24	1	22.75	0	0.00	22.75	1	3,037	0.03%
2021/08/20	1	21.90	1	22.35	22.30	0	3,024	0.00%
2021/08/17	1	23.85	0	0.00	22.65	1	2,993	0.03%
2021/08/16	0	0.00	1	24.00	23.90	-1	2,965	-0.03%
2021/08/13	0	0.00	1	25.30	25.05	-1	2,944	-0.03%
2021/08/12	2	24.78	0	0.00	24.90	2	2,906	0.07%
2021/08/11	2	24.60	5	23.81	24.00	-3	2,896	-0.10%
2021/08/10	6	26.38	6	25.48	25.35	0	2,843	0.00%
2021/08/09	3	28.20	4	28.11	28.15	-1	2,685	-0.04%
2021/08/06	7	27.86	29	27.56	28.15	-22	2,582	-0.85%
2021/08/05	0	0.00	1	27.10	27.30	-1	2,479	-0.04%
2021/08/04	0	0.00	31	28.55	27.60	-31	2,477	-1.25%
2021/08/02	10	27.71	6	28.16	28.10	4	2,336	0.17%
2021/07/30	1	26.45	3	26.77	26.90	-2	2,006	-0.10%
2021/07/29	3	25.15	4	25.06	25.10	-1	1,825	-0.05%
2021/07/23	31	25.01	2	25.18	25.20	29	1,739	1.67%
2021/07/20	4	24.16	1	24.80	24.15	3	1,581	0.19%
2021/07/19	10	24.05	14	24.19	24.85	-4	1,566	-0.26%
2021/07/15	1	23.00	2	23.95	24.50	-1	1,480	-0.07%
2021/07/14	2	21.75	0	0.00	22.30	2	1,353	0.15%
2021/07/06	1	22.75	1	22.65	22.65	0	1,542	0.00%
2021/07/01	0	0.00	15	22.60	22.55	-15	1,775	-0.84%
2021/06/29	15	22.85	0	0.00	22.65	15	1,815	0.83%
2021/06/18	1	22.60	0	0.00	22.40	1	2,087	0.05%
2021/06/16	0	0.00	3	23.13	22.85	-3	2,285	-0.13%
2021/06/09	3	22.65	0	0.00	22.55	3	2,492	0.12%
2021/06/08	0	0.00	2	22.60	22.55	-2	2,516	-0.08%
2021/06/07	1	22.60	0	0.00	22.75	1	2,540	0.04%
2021/06/01	2	23.20	0	0.00	23.40	2	2,912	0.07%
2021/05/25	1	22.75	0	0.00	22.50	1	3,087	0.03%
2021/05/24	1	22.65	0	0.00	22.40	1	3,103	0.03%
2021/05/19	0	0.00	10	22.15	22.55	-10	3,188	-0.31%
2021/05/18	10	20.95	0	0.00	20.95	10	3,230	0.31%
2021/05/12	1	22.50	0	0.00	21.65	1	3,244	0.03%
2021/05/11	1	23.15	0	0.00	23.15	1	3,236	0.03%
2021/05/06	2	25.25	0	0.00	24.65	2	3,831	0.05%
2021/05/04	0	0.00	90	24.53	24.55	-90	3,885	-2.32%
2021/05/03	3	26.40	0	0.00	26.20	3	3,880	0.08%
2021/04/28	3	27.50	17	27.22	27.00	-14	3,913	-0.36%
2021/04/26	2	26.90	0	0.00	26.70	2	4,111	0.05%
2021/04/23	2	26.55	0	0.00	26.60	2	4,347	0.05%
2021/04/22	35	27.39	6	27.25	26.50	29	4,470	0.65%
2021/04/20	5	27.50	0	0.00	27.40	5	4,600	0.11%
2021/04/19	11	27.37	0	0.00	27.35	11	4,664	0.24%
2021/04/14	1	27.50	0	0.00	28.00	1	4,652	0.02%
2021/04/13	1	28.20	0	0.00	28.15	1	4,708	0.02%
2021/04/12	2	28.75	4	28.63	28.60	-2	4,695	-0.04%
2021/04/09	3	28.92	1	28.90	29.00	2	4,678	0.04%
2021/04/08	9	28.84	2	28.50	28.85	7	4,623	0.15%
2021/04/07	3	27.95	1	27.90	28.05	2	4,576	0.04%
2021/04/06	2	26.93	4	27.40	27.55	-2	4,543	-0.04%
2021/04/01	3	26.97	0	0.00	26.90	3	4,543	0.07%
2021/03/31	1	26.95	1	27.05	27.20	0	4,545	0.00%
2021/03/30	1	27.65	4	28.30	27.40	-3	4,525	-0.07%
2021/03/26	1	27.50	0	0.00	27.55	1	4,486	0.02%
2021/03/25	3	26.95	1	27.10	27.35	2	4,500	0.04%
2021/03/23	4	27.83	1	27.45	27.10	3	4,538	0.07%
2021/03/22	1	28.70	0	0.00	28.45	1	4,594	0.02%
2021/03/19	2	28.48	1	28.50	28.25	1	4,500	0.02%
2021/03/18	0	0.00	5	28.62	28.35	-5	4,466	-0.11%
2021/03/16	0	0.00	5	28.27	28.25	-5	4,543	-0.11%
2021/03/15	0	0.00	1	27.80	27.85	-1	4,656	-0.02%
2021/03/12	3	26.93	0	0.00	27.10	3	4,636	0.06%
2021/03/09	11	26.40	0	0.00	26.20	11	4,746	0.23%
2021/03/03	0	0.00	0.3	26.00	25.90	-0.3	4,671	-0.01%
2021/03/02	0	0.00	2	26.50	25.95	-2	4,758	-0.04%
2021/02/22	0	0.00	2	25.63	25.55	-2	5,716	-0.03%
2021/02/05	1	23.50	10	23.35	23.50	-9	6,088	-0.15%
2021/02/03	0	0.00	3	23.95	23.85	-3	6,183	-0.05%
2021/02/02	10	23.00	0	0.00	23.60	10	6,271	0.16%
2021/02/01	7	23.26	1	23.10	22.50	6	6,330	0.09%
2021/01/29	0	0.00	8	23.60	23.50	-8	6,210	-0.13%
2021/01/28	9	24.18	5	23.40	23.55	4	6,283	0.06%
2021/01/20	1	23.70	1	23.50	23.50	0	7,039	0.00%
2021/01/18	14	22.29	7	24.26	25.65	7	7,289	0.10%
2021/01/15	1	24.70	0	0.00	24.50	1	7,472	0.01%
2021/01/14	1	26.20	10	26.40	26.10	-9	7,616	-0.12%
2021/01/13	24	27.52	1	26.00	26.00	23	7,644	0.30%
2021/01/12	3	27.53	0	0.00	27.25	3	7,628	0.04%
2021/01/11	2	29.10	0	0.00	29.05	2	7,693	0.03%
2021/01/08	2	29.45	0	0.00	29.15	2	7,931	0.03%
2021/01/06	1	28.70	2	31.30	29.15	-1	8,239	-0.01%
2020/12/31	0	0.00	3	30.00	30.15	-3	8,758	-0.03%
2020/12/30	0	0.00	14	30.09	30.05	-14	8,843	-0.16%
2020/12/28	1	30.00	5	29.94	30.15	-4	9,367	-0.04%
2020/12/25	5	29.22	0	0.00	29.20	5	9,453	0.05%
2020/12/18	3	29.20	1	29.15	29.40	2	11,095	0.02%
2020/12/16	2	30.40	13	30.39	30.15	-11	11,178	-0.10%
2020/12/15	5	29.75	0	0.00	29.15	5	11,149	0.04%
2020/12/14	0	0.00	10	28.95	29.20	-10	11,272	-0.09%
2020/12/10	2	29.83	0	0.00	29.70	2	11,414	0.02%
2020/12/09	0	0.00	1	30.80	30.75	-1	11,468	-0.01%
2020/12/08	20	29.08	0	0.00	29.00	20	11,434	0.17%
2020/12/07	2	28.90	0	0.00	28.90	2	11,492	0.02%
2020/12/04	4	28.73	5	29.07	28.60	-1	11,589	-0.01%
2020/12/02	3	29.07	10	28.50	28.45	-7	11,930	-0.06%
2020/11/30	15	29.12	0	0.00	28.60	15	12,822	0.12%
2020/11/27	3	29.30	0	0.00	29.15	3	13,012	0.02%
2020/11/25	9	28.96	0	0.00	29.40	9	13,214	0.07%
2020/11/24	5	30.80	5	30.70	30.50	0	13,074	0.00%
2020/11/23	0	0.00	5	30.80	30.80	-5	13,164	-0.04%
2020/11/19	7	30.57	0	0.00	31.00	7	13,900	0.05%
2020/11/18	0	0.00	2	34.35	32.55	-2	13,522	-0.01%
2020/11/16	0	0.00	2	36.80	36.80	-2	13,678	-0.01%
2020/11/10	62	36.17	61	36.15	36.15	1	14,618	0.01%
2020/11/05	1	37.20	3	36.68	36.75	-2	15,914	-0.01%
2020/11/04	20	37.00	20	37.00	36.80	0	15,893	0.00%
2020/11/03	0	0.00	6	36.37	37.20	-6	16,057	-0.04%
2020/11/02	0	0.00	1	36.65	36.10	-1	16,099	-0.01%
2020/10/30	21	37.71	20	36.55	36.55	1	16,172	0.01%
2020/10/29	5	37.95	0	0.00	37.95	5	16,032	0.03%
2020/10/28	16	37.42	16	36.94	37.05	0	15,940	0.00%
2020/10/27	1	36.40	0	0.00	36.85	1	15,541	0.01%
2020/10/26	1	35.80	3	36.23	36.30	-2	15,581	-0.01%
2020/10/23	0	0.00	2	35.15	36.00	-2	15,291	-0.01%
2020/10/22	1	33.20	0	0.00	33.00	1	14,867	0.01%
2020/10/20	1	32.10	1	32.65	32.40	0	14,543	0.00%
2020/10/19	3	32.73	4	32.91	32.65	-1	14,460	-0.01%
2020/10/16	3	33.48	2	32.20	33.15	1	14,423	0.01%
2020/10/14	3	32.28	3.2	32.87	32.30	-0.2	14,049	0.00%
2020/10/13	1	31.95	1	31.75	31.75	0	13,853	0.00%
2020/10/12	0	0.00	3	31.60	32.20	-3	13,665	-0.02%
2020/10/08	1	30.30	1	30.00	30.00	0	13,393	0.00%
2020/10/07	2	29.95	2	29.93	30.00	0	13,332	0.00%
2020/10/06	1	30.35	0	0.00	29.90	1	13,297	0.01%
2020/10/05	0	0.00	3	30.10	29.60	-3	13,095	-0.02%
2020/09/30	3	27.98	0	0.00	28.30	3	13,009	0.02%
2020/09/28	2	27.70	4	28.15	28.15	-2	13,018	-0.02%
2020/09/25	41	29.55	45	29.94	27.15	-4	12,999	-0.03%
2020/09/24	7	28.92	9	28.46	29.00	-2	11,943	-0.02%
2020/09/23	6	27.97	14	28.43	28.20	-8	11,760	-0.07%
2020/09/22	3	28.10	5	27.85	27.95	-2	11,712	-0.02%
2020/09/21	0	0.00	1	27.80	27.80	-1	11,732	-0.01%
2020/09/18	11	28.02	0	0.00	28.20	11	11,688	0.09%
2020/09/17	1	27.25	1	27.80	28.10	0	11,712	0.00%
2020/09/15	1	26.60	2	27.15	26.50	-1	11,517	-0.01%
2020/09/14	2	24.55	3.1	25.25	26.15	-1.1	11,405	-0.01%
2020/09/11	1	26.90	1	26.60	26.00	0	11,235	0.00%
2020/09/10	7	27.16	1	27.00	26.90	6	11,123	0.05%
2020/09/09	1	27.80	0	0.00	27.50	1	11,045	0.01%
2020/09/08	2	27.43	2	27.28	27.10	0	10,906	0.00%
2020/09/07	1	29.35	0	0.00	28.70	1	10,716	0.01%
2020/09/04	11	28.41	10	28.53	29.60	1	10,534	0.01%
2020/09/03	7	28.62	14	29.10	29.00	-7	10,036	-0.07%
2020/09/02	5	28.30	3	28.30	28.00	2	9,499	0.02%
2020/08/31	0	0.00	2	27.50	27.20	-2	9,337	-0.02%
2020/08/27	1	25.85	0	0.00	25.75	1	9,005	0.01%
2020/08/26	0	0.00	4	27.33	25.75	-4	8,866	-0.05%
2020/08/21	10	24.05	0	0.00	23.50	10	7,980	0.13%
2020/08/19	23	25.89	21	26.38	25.90	2	7,567	0.03%
2020/08/18	0	0.00	1	25.30	25.80	-1	7,345	-0.01%
2020/08/17	3	24.98	2	24.60	25.10	1	7,016	0.01%
2020/08/14	23	24.25	28	24.14	24.15	-5	6,639	-0.08%
2020/08/13	0	0.00	3	24.35	23.85	-3	6,448	-0.05%
2020/08/12	5	22.30	5	22.13	24.00	0	6,039	0.00%
2020/08/11	16	23.35	17	23.20	21.90	-1	5,662	-0.02%
2020/08/05	1	19.15	2	19.50	19.30	-1	4,725	-0.02%
2020/08/04	0	0.00	7	18.55	18.55	-7	4,700	-0.15%
2020/07/31	0	0.00	1	17.90	17.95	-1	4,808	-0.02%
2020/07/30	0	0.00	2	17.80	17.95	-2	4,948	-0.04%
2020/07/24	0	0.00	5	16.37	16.65	-5	4,754	-0.11%
2020/07/21	0	0.00	10	15.90	15.75	-10	4,643	-0.22%
2020/07/15	0	0.00	4	15.90	15.70	-4	4,578	-0.09%
2020/07/14	3	15.70	4	15.70	15.70	-1	4,630	-0.02%
2020/07/13	0	0.00	15	16.55	16.35	-15	4,586	-0.33%
2020/07/10	5	16.70	3	16.70	16.60	2	4,545	0.04%
2020/07/09	13	18.72	7	18.71	18.65	6	4,420	0.14%
2020/07/08	4	19.06	10	19.05	18.90	-6	4,246	-0.14%
2020/07/07	14	19.08	0	0.00	18.95	14	4,145	0.34%
2020/07/06	0	0.00	7	19.36	19.40	-7	4,033	-0.17%
2020/07/03	0	0.00	18	18.82	18.80	-18	3,932	-0.46%
2020/07/02	0	0.00	3	18.37	18.35	-3	3,850	-0.08%
2020/07/01	3	18.25	63	18.20	18.10	-60	3,798	-1.58%
2020/06/30	5	18.02	3	18.10	18.05	2	3,765	0.05%
2020/06/29	0	0.00	2	17.65	17.80	-2	3,688	-0.05%
2020/06/24	11	17.67	5	17.69	17.65	6	3,654	0.16%
2020/06/23	0	0.00	1	17.20	17.15	-1	3,535	-0.03%
2020/06/22	6	17.53	1	17.45	17.35	5	3,524	0.14%
2020/06/18	10	17.25	2	17.25	17.25	8	3,587	0.22%
2020/06/15	2	16.80	0	0.00	16.95	2	3,718	0.05%
2020/06/11	20	17.00	0	0.00	16.85	20	3,736	0.54%
2020/06/08	2	17.80	9	17.91	17.85	-7	3,848	-0.18%
2020/06/05	2	17.58	7	17.51	17.55	-5	3,677	-0.14%
2020/06/04	2	17.35	0	0.00	17.35	2	3,669	0.05%
2020/06/01	0	0.00	6	17.35	17.30	-6	3,836	-0.16%
2020/05/29	16	17.23	0	0.00	17.35	16	3,982	0.40%
2020/05/28	23	17.08	5	17.10	16.90	18	3,864	0.47%
2020/05/27	0	0.00	2	17.25	17.15	-2	3,917	-0.05%
2020/05/26	4	17.43	0	0.00	17.20	4	3,978	0.10%
2020/05/22	35	16.93	2	16.95	16.80	33	3,909	0.84%
2020/05/21	50	16.90	0	0.00	16.85	50	3,920	1.28%
2020/05/20	21	16.80	0	0.00	16.80	21	3,954	0.53%
2020/05/18	6	17.05	0	0.00	16.85	6	4,128	0.15%
2020/05/15	1	17.10	10	16.93	16.85	-9	4,230	-0.21%
2020/05/14	3	17.20	1	17.15	17.05	2	4,336	0.05%
2020/05/13	17	17.50	5	17.37	17.35	12	4,454	0.27%
2020/05/12	7	16.72	210	16.80	16.75	-203	4,257	-4.77%	大賣/鉅額交易
2020/05/11	2	17.68	7	17.84	17.50	-5	4,161	-0.12%
2020/05/08	1	17.15	1	17.30	17.30	0	3,963	0.00%
2020/05/07	7	17.10	2	17.20	17.40	5	3,873	0.13%
2020/05/06	0	0.00	8	16.68	16.95	-8	3,715	-0.22%
2020/04/29	0	0.00	11	15.80	15.35	-11	3,549	-0.31%
2020/04/28	0	0.00	34	15.48	15.50	-34	3,573	-0.95%
2020/04/20	2	14.85	2	14.90	14.85	0	3,839	0.00%
2020/04/17	1	15.55	0	0.00	15.00	1	3,963	0.03%
2020/04/16	1	14.70	0	0.00	14.60	1	3,991	0.03%
2020/04/15	0	0.00	3	14.75	14.75	-3	4,016	-0.07%
2020/04/10	0	0.00	1	14.45	14.50	-1	4,154	-0.02%
2020/04/09	0	0.00	4	14.65	14.50	-4	4,200	-0.10%
2020/04/08	4	14.43	0	0.00	14.50	4	4,304	0.09%
2020/04/01	0	0.00	1	13.95	14.50	-1	4,451	-0.02%
2020/03/31	1	13.90	0	0.00	13.95	1	4,419	0.02%
2020/03/26	0	0.00	2	13.95	14.05	-2	4,352	-0.05%
2020/03/25	2	14.35	3	14.50	14.05	-1	4,341	-0.02%
2020/03/24	1	13.90	0	0.00	14.00	1	4,310	0.02%
2020/03/19	3	12.75	1	13.55	12.75	2	4,143	0.05%
2020/03/18	1	14.35	0	0.00	14.15	1	4,070	0.02%
2020/03/17	4	14.53	3	14.55	14.40	1	4,038	0.02%
2020/03/16	0	0.00	3	14.35	14.35	-3	3,994	-0.08%
2020/03/13	11	13.75	0	0.00	14.10	11	3,956	0.28%
2020/03/12	40	15.00	1	15.25	15.15	39	3,859	1.01%
2020/03/11	1	16.35	0	0.00	15.95	1	3,778	0.03%
2020/03/10	0	0.00	2	15.93	16.40	-2	3,750	-0.05%
2020/03/09	1	16.45	6	16.38	15.95	-5	3,708	-0.13%
2020/03/06	5	16.74	0	0.00	16.75	5	3,635	0.14%
2020/03/05	6	17.09	17	17.14	16.95	-11	3,607	-0.30%
2020/03/04	7	16.53	4	16.59	17.00	3	3,478	0.09%
2020/03/02	6	16.17	1	16.10	15.90	5	3,272	0.15%
2020/02/27	6	16.14	1	16.25	15.75	5	3,226	0.15%
2020/02/26	0	0.00	1	16.70	16.65	-1	3,145	-0.03%
2020/02/25	2	16.75	0	0.00	16.80	2	3,109	0.06%
2020/02/24	0	0.00	4	16.56	16.70	-4	3,081	-0.13%
2020/02/21	4	17.08	1	17.00	16.90	3	3,048	0.10%
2020/02/20	82	17.55	80	17.69	17.50	2	2,987	0.07%
2020/02/19	3	17.20	4	17.08	17.10	-1	2,859	-0.03%
2020/02/18	49	17.35	48	17.60	17.20	1	2,789	0.04%
2020/02/17	7	17.09	7	17.27	17.20	0	2,656	0.00%
2020/02/14	1	16.70	3	16.85	16.75	-2	2,508	-0.08%
2020/02/10	3	15.50	1	15.30	15.70	2	2,415	0.08%
2020/02/04	1	15.85	0	0.00	15.75	1	2,676	0.04%
2020/01/17	0	0.00	3	17.20	16.95	-3	2,533	-0.12%
2020/01/16	1	16.70	0	0.00	16.75	1	2,453	0.04%
2020/01/15	1	16.60	0	0.00	16.60	1	2,449	0.04%
2020/01/14	0	0.00	1	16.65	16.55	-1	2,432	-0.04%
2020/01/13	120	16.75	120	16.83	16.75	0	2,436	0.00%	大買/大賣/
2020/01/10	0	0.00	3	16.50	16.30	-3	2,313	-0.13%
2020/01/08	3	16.03	1	15.80	15.90	2	2,195	0.09%
2020/01/07	2	15.93	1	16.00	16.05	1	2,187	0.05%
2020/01/03	0	0.00	1	16.20	15.95	-1	2,108	-0.05%
2020/01/02	2	16.30	0	0.00	16.20	2	2,077	0.10%
2019/12/30	3	15.90	21	15.85	15.85	-18	1,928	-0.93%
2019/12/18	0	0.00	1	14.85	14.85	-1	1,835	-0.05%
2019/12/17	1	14.75	0	0.00	14.85	1	1,851	0.05%
2019/12/11	6	14.85	10	15.00	14.90	-4	1,937	-0.21%
2019/12/09	0	0.00	5	14.80	14.75	-5	2,152	-0.23%
2019/12/02	10	14.80	2	14.80	14.70	8	2,406	0.33%
2019/11/28	0	0.00	4	15.10	15.00	-4	2,518	-0.16%
2019/11/25	10	15.00	10	15.00	15.05	0	2,741	0.00%
2019/11/21	21	14.64	11	14.80	14.85	10	2,911	0.34%
2019/11/18	10	14.90	0	0.00	14.90	10	3,878	0.26%
2019/11/15	0	0.00	6	15.05	15.05	-6	4,007	-0.15%
2019/11/14	6	14.90	1	14.90	14.90	5	4,015	0.12%
2019/11/13	2	15.05	2	15.15	15.10	0	4,032	0.00%
2019/11/12	0	0.00	4	15.15	15.20	-4	4,098	-0.10%
2019/11/11	9	15.05	5	15.20	15.05	4	4,217	0.09%
2019/11/08	6	15.67	1	15.70	15.60	5	4,211	0.12%
2019/11/07	4	15.95	4	15.83	15.70	0	4,215	0.00%
2019/11/06	6	16.10	2	16.45	16.20	4	4,152	0.10%
2019/11/05	3	16.10	3	16.23	16.25	0	4,060	0.00%
2019/11/04	1	15.50	3	15.50	15.60	-2	3,800	-0.05%
2019/10/29	3	15.65	0	0.00	15.45	3	3,797	0.08%
2019/10/28	10	15.75	0	0.00	15.70	10	3,788	0.26%
2019/10/21	60	15.78	0	0.00	15.75	60	3,863	1.55%
2019/10/17	0	0.00	6	15.69	15.65	-6	3,808	-0.16%
2019/10/14	5	15.39	0	0.00	15.35	5	3,729	0.13%
2019/10/09	0	0.00	7	15.00	15.05	-7	3,687	-0.19%
2019/10/08	0	0.00	7	15.05	14.95	-7	3,688	-0.19%
2019/09/27	1	14.65	0	0.00	14.70	1	3,850	0.03%
2019/09/26	20	15.24	1	15.15	15.15	19	3,809	0.50%
2019/09/25	0	0.00	2	15.28	15.30	-2	3,802	-0.05%
2019/09/23	0	0.00	3	15.50	15.40	-3	3,798	-0.08%
2019/09/20	1	15.40	0	0.00	15.55	1	3,781	0.03%
2019/09/19	0	0.00	1	15.35	15.35	-1	3,772	-0.03%
2019/09/18	0	0.00	4	15.45	15.45	-4	3,768	-0.11%
2019/09/12	74	16.05	16	16.10	15.95	58	3,731	1.55%
2019/09/11	20	15.40	10	15.45	15.65	10	3,524	0.28%
2019/09/10	10	15.35	5	15.40	15.35	5	3,515	0.14%
2019/09/06	11	15.75	3	15.65	15.75	8	3,502	0.23%
2019/09/05	1	15.80	0	0.00	15.75	1	3,567	0.03%
2019/09/04	21	15.95	0	0.00	15.90	21	3,516	0.60%
2019/09/03	10	15.90	121	15.50	15.70	-111	3,401	-3.26%	大賣/鉅額交易
2019/09/02	20	15.85	0	0.00	15.90	20	3,331	0.60%
2019/08/30	3	15.55	70	15.61	15.70	-67	3,278	-2.04%
2019/08/29	11	15.44	0	0.00	15.25	11	3,101	0.35%
2019/08/28	25	15.38	2	15.40	15.30	23	3,071	0.75%
2019/08/27	25	15.54	0	0.00	15.60	25	3,023	0.83%
2019/08/26	5	15.80	5	15.64	15.60	0	2,977	0.00%
2019/08/23	21	15.58	2	15.63	15.55	19	2,875	0.66%
2019/08/22	45	16.27	132	16.01	15.90	-87	2,778	-3.13%	大賣/
2019/08/21	134	15.85	30	15.85	15.85	104	2,167	4.80%	大買/鉅額交易
2019/08/20	1	14.60	5	14.60	14.45	-4	1,913	-0.21%
2019/08/15	20	14.18	0	0.00	14.00	20	1,731	1.16%
2019/08/13	10	14.90	10	14.60	14.90	0	1,569	0.00%
2019/08/12	0	0.00	0.2	14.45	14.55	-0.2	1,540	-0.01%
2019/08/07	20	13.90	3	13.90	13.90	17	1,548	1.10%
2019/07/25	10	15.00	0	0.00	14.90	10	1,762	0.57%
2019/07/17	30	15.10	0	0.00	15.15	30	1,905	1.57%
2019/07/16	10	15.10	0	0.00	15.00	10	1,933	0.52%
2019/07/05	0	0.00	1	15.85	15.65	-1	3,035	-0.03%
2019/07/04	1	15.65	0	0.00	15.70	1	2,984	0.03%
2019/06/24	0	0.00	2	15.05	14.95	-2	3,000	-0.07%
2019/06/05	0	0.00	4	13.85	13.85	-4	3,011	-0.13%
2019/05/30	0	0.00	2	14.20	14.10	-2	2,993	-0.07%
2019/05/16	2	13.65	2	13.60	13.55	0	2,798	0.00%
2019/05/15	9	13.81	9	13.60	13.60	0	2,782	0.00%
2019/05/14	0	0.00	1	13.50	13.80	-1	2,747	-0.04%
2019/05/09	1	14.75	0	0.00	14.65	1	2,620	0.04%
2019/05/08	8	14.94	8	14.64	14.95	0	2,536	0.00%
2019/04/25	0	0.00	2	14.25	14.40	-2	2,273	-0.09%
2019/04/23	3	14.50	0	0.00	14.45	3	2,161	0.14%
2019/04/22	4	16.10	0	0.00	15.95	4	2,000	0.20%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/15	1	14.70	1	14.95	15.10	0	1,442	0.00%
2019/04/12	0	0.00	4	13.59	14.15	-4	1,168	-0.34%
2019/04/02	0	0.00	3	11.50	11.40	-3	650	-0.46%
2019/03/28	0	0.00	1	11.90	11.85	-1	549	-0.18%
2019/03/25	0	0.00	2	11.40	11.40	-2	369	-0.54%
2019/03/20	0	0.00	1	10.20	10.25	-1	231	-0.43%
2019/02/25	1	9.48	0	0.00	9.48	1	171	0.58%
2019/02/15	10	9.73	10	9.68	9.67	0	179	0.00%
2019/01/18	0	0.00	1	9.80	9.86	-1	165	-0.60%
2019/01/15	0	0.00	1	9.20	9.40	-1	131	-0.76%
2019/01/11	2	8.85	0	0.00	8.82	2	125	1.60%
2018/12/12	0	0.00	1	9.37	9.37	-1	200	-0.50%
2018/12/11	0	0.00	1	9.30	9.30	-1	200	-0.50%
2018/10/23	0	0.00	2	8.95	8.99	-2	280	-0.71%
2018/10/11	0	0.00	10	8.63	8.56	-10	367	-2.72%
2018/09/26	1	9.80	0	0.00	9.79	1	417	0.24%
2018/08/28	1	10.10	0	0.00	10.10	1	508	0.20%
2018/08/13	1	10.35	0	0.00	10.50	1	572	0.17%
2018/07/20	1	10.90	0	0.00	10.90	1	598	0.17%
2018/06/06	0	0.00	1	11.65	11.45	-1	729	-0.14%
2018/06/04	10	11.85	0	0.00	11.70	10	718	1.39%
2018/05/14	1	10.45	0	0.00	10.40	1	709	0.14%
2018/04/13	0	0.00	25	11.76	11.70	-25	949	-2.63%
2018/04/11	25	11.72	0	0.00	11.65	25	869	2.87%
2018/03/28	0	0.00	1	11.00	10.90	-1	1,063	-0.09%
2018/03/21	0	0.00	1	11.00	10.90	-1	1,303	-0.08%
2018/03/09	1	10.80	0	0.00	10.85	1	1,584	0.06%
2018/03/06	0	0.00	40	10.74	11.10	-40	1,747	-2.29%
2018/02/21	1	10.60	0	0.00	10.65	1	2,233	0.04%
2018/01/18	0	0.00	2	12.25	12.30	-2	2,209	-0.09%
2018/01/11	0	0.00	2	12.35	12.35	-2	2,246	-0.09%
2018/01/05	1	12.60	0	0.00	12.45	1	2,222	0.05%