廣運 (6125)-日茂-南投券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	87.35	0	0.00	87.50	2	26,431	0.01%
2024/05/06	0	0.00	1	91.60	89.70	-1	26,141	0.00%
2024/05/03	2	90.70	1	92.90	89.50	1	25,882	0.00%
2024/05/02	2	91.00	1	91.40	90.40	1	25,535	0.00%
2024/04/30	1	91.20	1	93.30	91.70	0	25,338	0.00%
2024/04/29	2	93.45	2	92.05	90.00	0	24,846	0.00%
2024/04/26	0	0.00	6	90.83	91.70	-6	24,454	-0.02%
2024/04/25	0	0.00	2	92.60	90.50	-2	23,795	-0.01%
2024/04/24	4	92.03	15	92.49	90.20	-11	23,062	-0.05%
2024/04/23	3	84.70	0	0.00	87.40	3	21,598	0.01%
2024/04/19	1	87.80	2	84.35	87.30	-1	20,636	0.00%
2024/04/18	5	86.40	8	84.69	84.20	-3	20,040	-0.01%
2024/04/17	0	0.00	5	84.90	85.00	-5	19,670	-0.03%
2024/04/11	0	0.00	2	81.00	81.00	-2	19,030	-0.01%
2024/04/10	0	0.00	1	83.30	82.40	-1	19,007	-0.01%
2024/04/02	7	81.09	0	0.00	80.80	7	19,179	0.04%
2024/04/01	3	83.40	0	0.00	83.00	3	19,042	0.02%
2024/03/27	2	84.50	6	86.13	84.00	-4	18,565	-0.02%
2024/03/26	7	90.87	7	85.39	82.70	0	18,330	0.00%
2024/03/25	2	85.65	16	85.14	88.40	-14	17,386	-0.08%
2024/03/22	2	80.40	1	80.20	80.40	1	16,422	0.01%
2024/03/21	2	79.70	1	79.70	79.00	1	16,345	0.01%
2024/03/14	5	79.00	0	0.00	78.90	5	15,772	0.03%
2024/03/13	0	0.00	7	85.27	81.70	-7	15,553	-0.05%
2024/03/12	3	83.50	0	0.00	83.70	3	15,019	0.02%
2024/03/08	10	84.25	0	0.00	77.80	10	14,227	0.07%
2024/03/07	6	89.65	0	0.00	86.10	6	13,955	0.04%
2024/03/06	7	91.77	14	92.94	91.50	-7	13,398	-0.05%
2024/03/04	4	89.85	2	89.20	87.60	2	12,213	0.02%
2024/03/01	12	87.54	8	87.63	86.70	4	11,521	0.03%
2024/02/29	2	82.50	1	85.20	85.20	1	10,326	0.01%
2024/02/27	9	81.87	3	80.73	77.50	6	9,867	0.06%
2024/02/26	1	77.20	0	0.00	81.10	1	9,308	0.01%
2024/02/23	0	0.00	1	74.40	73.80	-1	9,099	-0.01%
2024/02/22	0	0.00	7	76.64	76.50	-7	9,437	-0.07%
2024/02/21	1	76.10	0	0.00	77.40	1	9,754	0.01%
2024/02/19	1	73.40	2	74.05	74.70	-1	9,466	-0.01%
2024/02/16	11	68.07	7	67.30	70.80	4	8,888	0.05%
2024/02/15	11	65.89	0	0.00	66.20	11	8,301	0.13%
2024/01/26	0	0.00	1	58.40	58.30	-1	7,559	-0.01%
2024/01/22	1	62.40	1	63.30	62.40	0	7,548	0.00%
2024/01/17	1	60.30	0	0.00	58.60	1	7,378	0.01%
2024/01/04	2	60.50	0	0.00	60.70	2	7,255	0.03%
2024/01/03	0	0.00	1	62.90	62.20	-1	7,304	-0.01%
2023/12/29	1	63.30	0	0.00	63.00	1	7,191	0.01%
2023/12/28	1	59.90	0	0.00	60.80	1	6,667	0.01%
2023/12/13	0	0.00	6	58.70	58.90	-6	7,051	-0.09%
2023/12/12	0	0.00	4	61.70	59.60	-4	7,055	-0.06%
2023/12/06	5	63.80	5	64.00	64.00	0	7,583	0.00%
2023/11/29	4	61.90	0	0.00	61.90	4	7,005	0.06%
2023/11/24	0	0.00	1	63.50	63.30	-1	7,123	-0.01%
2023/11/23	2	62.50	0	0.00	62.20	2	6,995	0.03%
2023/11/21	6	62.10	6	62.63	62.00	0	6,825	0.00%
2023/11/20	10	58.37	5	57.10	61.30	5	6,627	0.08%
2023/11/15	0	0.00	2	51.30	50.20	-2	7,392	-0.03%
2023/11/09	1	50.10	0	0.00	49.85	1	8,532	0.01%
2023/10/26	5	54.00	0	0.00	53.00	5	11,875	0.04%
2023/10/24	0	0.00	1	55.40	55.90	-1	13,073	-0.01%
2023/10/17	0	0.00	8	57.90	56.70	-8	14,982	-0.05%
2023/10/02	0	0.00	1	65.80	64.80	-1	15,031	-0.01%
2023/09/28	0	0.00	5	63.50	64.20	-5	15,080	-0.03%
2023/09/27	0	0.00	2	61.60	62.00	-2	15,038	-0.01%
2023/09/21	5	59.00	0	0.00	59.50	5	15,359	0.03%
2023/09/11	3	68.47	0	0.00	68.00	3	17,018	0.02%
2023/09/07	1	78.90	5	78.70	78.20	-4	17,673	-0.02%
2023/09/05	1	77.60	0	0.00	77.50	1	18,626	0.01%
2023/08/30	2	77.40	0	0.00	77.20	2	20,991	0.01%
2023/08/24	1	81.50	4	84.00	80.90	-3	21,174	-0.01%
2023/08/23	4	84.23	0	0.00	81.50	4	21,170	0.02%
2023/08/22	0	0.00	4	82.38	84.00	-4	20,851	-0.02%
2023/08/21	2	75.00	3	79.50	79.50	-1	20,219	0.00%
2023/08/18	1	71.70	0	0.00	72.30	1	19,950	0.01%
2023/08/16	3	70.90	2	71.50	72.50	1	19,390	0.01%
2023/08/15	1	74.10	3	73.60	71.80	-2	19,275	-0.01%
2023/08/14	2	71.50	2	71.70	71.30	0	18,967	0.00%
2023/08/11	1	70.00	0	0.00	69.80	1	18,584	0.01%
2023/08/10	2	69.60	0	0.00	67.00	2	18,311	0.01%
2023/08/09	0	0.00	1	71.80	70.60	-1	18,094	-0.01%
2023/08/02	7	73.01	1	70.30	69.30	6	16,808	0.04%
2023/08/01	2	78.10	6	78.75	76.90	-4	16,673	-0.02%
2023/07/31	7	78.31	0	0.00	77.50	7	16,440	0.04%
2023/07/27	8	89.45	4	87.03	84.10	4	15,570	0.03%
2023/07/26	5	89.20	1	92.80	86.30	4	14,726	0.03%
2023/07/25	9	101.89	2	102.00	95.80	7	14,249	0.05%
2023/07/24	5	100.44	1	102.50	103.50	4	13,605	0.03%
2023/07/20	0	0.00	1	87.80	89.70	-1	12,819	-0.01%
2023/07/13	0	0.00	1	78.40	77.00	-1	13,038	-0.01%
2023/07/10	1	76.60	0	0.00	76.50	1	13,250	0.01%
2023/07/07	1	83.20	0	0.00	83.00	1	13,183	0.01%
2023/07/06	0	0.00	5	83.96	87.50	-5	13,073	-0.04%
2023/07/05	0	0.00	1	80.20	81.30	-1	13,003	-0.01%
2023/07/04	3	81.83	5	81.20	81.80	-2	13,031	-0.02%
2023/07/03	0	0.00	3	75.60	75.60	-3	12,877	-0.02%
2023/06/30	0	0.00	16	68.08	68.80	-16	12,849	-0.12%
2023/06/28	2	62.15	0	0.00	62.10	2	12,731	0.02%
2023/06/26	7	64.96	2	66.15	65.30	5	12,367	0.04%
2023/06/21	0	0.00	2	63.05	63.50	-2	11,328	-0.02%
2023/06/20	2	57.80	1	57.80	57.80	1	10,914	0.01%
2023/06/19	0	0.00	11	52.60	52.60	-11	10,973	-0.10%
2023/06/16	0	0.00	3	47.50	47.85	-3	10,939	-0.03%
2023/06/15	1	46.00	0	0.00	46.05	1	10,667	0.01%
2023/06/13	0	0.00	35	45.08	45.30	-35	10,174	-0.34%
2023/06/12	4	42.71	8	43.35	42.75	-4	9,884	-0.04%
2023/06/09	1	44.90	3	44.50	44.70	-2	9,545	-0.02%
2023/06/07	0	0.00	11	42.05	42.20	-11	8,347	-0.13%
2023/06/06	8	40.66	18	41.06	41.60	-10	7,586	-0.13%
2023/06/05	10	39.82	17	40.35	41.50	-7	6,726	-0.10%
2023/06/02	0	0.00	21	37.75	37.75	-21	6,135	-0.34%
2023/05/31	1	35.30	1	34.30	34.50	0	5,684	0.00%
2023/05/30	5	35.10	0	0.00	34.60	5	5,527	0.09%
2023/05/29	0	0.00	5	34.43	35.10	-5	5,297	-0.09%
2023/05/26	14	32.73	10	32.05	32.05	4	4,943	0.08%
2023/05/25	15	32.10	5	32.50	32.65	10	4,861	0.21%
2023/05/24	0	0.00	14	31.32	31.35	-14	4,635	-0.30%
2023/05/19	1	29.95	0	0.00	29.50	1	4,557	0.02%
2023/05/17	4	29.05	1	29.30	29.30	3	4,463	0.07%
2023/05/16	1	28.70	0	0.00	28.70	1	4,410	0.02%
2023/05/11	0	0.00	18	28.45	28.30	-18	4,428	-0.41%
2023/05/09	3	28.87	0	0.00	28.65	3	4,363	0.07%
2023/05/08	1	29.40	27	29.56	29.35	-26	4,261	-0.61%
2023/05/04	20	31.40	0	0.00	31.85	20	3,887	0.51%
2023/05/02	8	31.94	0	0.00	31.75	8	3,932	0.20%
2023/04/28	4	31.60	2	31.70	31.70	2	3,923	0.05%
2023/04/26	0	0.00	12	30.95	30.90	-12	3,868	-0.31%
2023/04/25	5	31.75	0	0.00	30.90	5	3,856	0.13%
2023/04/24	2	31.50	0	0.00	31.35	2	3,790	0.05%
2023/04/21	33	31.69	0	0.00	31.35	33	3,767	0.88%
2023/04/20	0	0.00	18	31.70	31.10	-18	3,674	-0.49%
2023/04/19	3	32.05	1	32.55	32.05	2	3,592	0.06%
2023/04/18	2	31.30	20	31.55	31.50	-18	3,436	-0.52%
2023/04/17	15	32.10	2	31.95	31.50	13	3,365	0.39%
2023/04/14	5	31.15	0	0.00	31.20	5	3,253	0.15%
2023/04/12	28	30.45	1	30.60	30.40	27	3,006	0.90%
2023/04/07	0	0.00	20	29.95	29.90	-20	2,834	-0.71%
2023/03/28	0	0.00	20	28.75	28.65	-20	2,550	-0.78%
2023/03/22	20	30.00	0	0.00	29.35	20	2,487	0.80%
2023/03/21	21	29.60	0	0.00	29.50	21	2,414	0.87%
2023/03/15	30	29.15	5	29.60	29.35	25	2,328	1.07%
2023/03/10	2	27.80	0	0.00	27.75	2	2,264	0.09%
2023/03/09	3	28.60	0	0.00	28.60	3	2,265	0.13%
2023/03/08	0	0.00	3	28.30	28.70	-3	2,226	-0.13%
2023/03/07	0	0.00	7	28.10	28.00	-7	2,162	-0.32%
2023/03/03	0	0.00	1	27.60	27.55	-1	2,134	-0.05%
2023/02/23	1	28.10	0	0.00	27.70	1	2,112	0.05%
2023/02/22	0	0.00	1	27.20	27.75	-1	2,077	-0.05%
2023/02/21	2	27.30	0	0.00	27.35	2	2,050	0.10%
2023/02/17	1	27.00	0	0.00	27.10	1	1,983	0.05%
2022/12/13	0	0.00	1	26.80	26.45	-1	3,179	-0.03%
2022/12/12	1	26.15	0	0.00	26.30	1	3,184	0.03%
2022/12/06	1	26.50	1	26.35	26.95	0	3,346	0.00%
2022/12/02	1	26.70	0	0.00	26.65	1	3,290	0.03%
2022/11/11	0	0.00	1	25.30	25.00	-1	5,368	-0.02%
2022/11/10	0	0.00	1	25.40	25.25	-1	5,353	-0.02%
2022/11/08	0	0.00	1	25.20	24.85	-1	5,629	-0.02%
2022/11/07	0	0.00	1	24.80	24.90	-1	5,645	-0.02%
2022/11/04	0	0.00	1	25.40	25.40	-1	5,672	-0.02%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	1	24.85	0	0.00	24.75	1	5,819	0.02%
2022/10/21	2	24.30	0	0.00	24.05	2	6,047	0.03%
2022/10/11	10	26.40	0	0.00	25.95	10	6,412	0.16%
2022/10/05	5	28.40	0	0.00	28.40	5	6,639	0.08%
2022/09/26	1	29.50	0	0.00	29.25	1	6,818	0.01%
2022/09/21	1	31.35	0	0.00	31.30	1	7,035	0.01%
2022/09/16	2	31.85	0	0.00	31.65	2	7,247	0.03%
2022/09/15	1	32.50	0	0.00	32.50	1	7,191	0.01%
2022/09/12	0	0.00	5	32.70	32.65	-5	7,037	-0.07%
2022/09/01	0	0.00	5	33.50	32.90	-5	6,832	-0.07%
2022/08/30	10	32.47	0	0.00	32.70	10	6,537	0.15%
2022/08/29	0	0.00	22	30.20	30.70	-22	6,330	-0.35%
2022/08/26	5	31.26	0	0.00	31.15	5	6,281	0.08%
2022/08/25	19	32.28	8	33.15	32.05	11	6,172	0.18%
2022/08/24	13	31.54	13	32.01	31.55	0	5,839	0.00%
2022/08/23	5	31.35	15	31.73	31.35	-10	5,778	-0.17%
2022/08/19	0	0.00	16	31.63	31.95	-16	5,510	-0.29%
2022/08/18	0	0.00	1	30.20	30.15	-1	5,293	-0.02%
2022/08/16	26	30.70	10	31.62	29.70	16	5,316	0.30%
2022/08/15	0	0.00	3	30.35	30.50	-3	5,074	-0.06%
2022/08/11	13	29.93	0	0.00	29.85	13	4,987	0.26%
2022/08/09	12	29.42	12	29.45	29.75	0	4,841	0.00%
2022/08/08	3	28.75	0	0.00	28.75	3	4,707	0.06%
2022/08/05	5	28.60	0	0.00	28.75	5	4,676	0.11%
2022/08/01	0	0.00	1	29.95	29.20	-1	4,547	-0.02%
2022/07/21	0	0.00	15	30.03	29.90	-15	4,049	-0.37%
2022/07/20	10	30.25	0	0.00	30.35	10	3,972	0.25%
2022/07/19	5	29.85	0	0.00	29.80	5	3,873	0.13%
2022/07/18	0	0.00	20	29.35	29.40	-20	3,783	-0.53%
2022/07/13	11	26.07	0	0.00	26.95	11	3,340	0.33%
2022/07/05	10	27.30	3	26.78	26.30	7	2,977	0.24%
2022/07/01	3	28.50	0	0.00	28.55	3	2,680	0.11%
2022/06/29	3	30.70	3	30.85	30.95	0	2,437	0.00%
2022/06/27	0	0.00	2	28.85	30.05	-2	2,151	-0.09%
2022/06/24	0	0.00	10	28.00	28.00	-10	1,970	-0.51%
2022/06/17	0	0.00	3	27.95	28.15	-3	1,858	-0.16%
2022/06/15	6	28.05	0	0.00	28.05	6	1,760	0.34%
2022/06/13	0	0.00	5	28.10	28.00	-5	1,803	-0.28%
2022/03/16	0	0.00	1	25.65	25.55	-1	4,697	-0.02%
2022/03/15	1	25.10	0	0.00	25.00	1	4,713	0.02%
2022/03/10	0	0.00	1	26.10	25.80	-1	4,732	-0.02%
2022/03/04	1	25.85	1	26.30	25.85	0	4,632	0.00%
2022/03/03	1	25.80	0	0.00	25.80	1	4,610	0.02%
2022/03/01	1	26.15	1	26.10	26.00	0	4,646	0.00%
2022/02/24	5	26.00	0	0.00	25.90	5	4,501	0.11%
2022/02/23	0	0.00	4	26.85	26.85	-4	4,378	-0.09%
2022/02/22	4	25.95	0	0.00	25.85	4	4,351	0.09%
2022/02/18	10	27.25	0	0.00	27.20	10	4,619	0.22%
2022/02/11	10	26.50	0	0.00	26.70	10	4,727	0.21%
2022/01/21	0	0.00	1	27.80	27.10	-1	5,563	-0.02%
2022/01/20	1	27.30	0	0.00	27.30	1	5,529	0.02%
2022/01/17	1	27.90	0	0.00	27.85	1	5,477	0.02%
2022/01/03	0	0.00	17	30.12	28.50	-17	5,174	-0.33%
2021/12/30	2	28.50	0	0.00	28.40	2	4,886	0.04%
2021/12/28	0	0.00	7	28.18	28.40	-7	4,602	-0.15%
2021/11/29	2	25.75	0	0.00	26.25	2	6,314	0.03%
2021/11/26	4	26.00	0	0.00	26.30	4	6,328	0.06%
2021/11/15	0	0.00	8	28.30	28.25	-8	5,960	-0.13%
2021/11/01	0	0.00	3	27.60	27.65	-3	5,992	-0.05%
2021/10/29	8	27.70	8	27.36	27.80	0	5,863	0.00%
2021/10/26	0	0.00	2	26.60	26.20	-2	6,036	-0.03%
2021/10/25	2	26.60	0	0.00	26.40	2	6,066	0.03%
2021/10/20	0	0.00	2	26.70	26.50	-2	6,082	-0.03%
2021/10/14	2	27.60	1	27.00	26.55	1	6,182	0.02%
2021/10/13	1	26.40	0	0.00	27.35	1	6,140	0.02%
2021/09/28	0	0.00	11	28.43	29.15	-11	5,360	-0.21%
2021/09/27	6	29.18	1	28.20	28.55	5	5,168	0.10%
2021/09/24	2	27.50	6	27.60	27.85	-4	4,704	-0.09%
2021/09/13	0	0.00	1	25.30	25.35	-1	4,052	-0.02%
2021/09/08	4	26.70	0	0.00	26.35	4	3,970	0.10%
2021/09/03	3	27.90	0	0.00	27.70	3	3,735	0.08%
2021/09/01	0	0.00	1	27.00	27.15	-1	3,490	-0.03%
2021/08/30	0	0.00	6	27.60	26.60	-6	3,386	-0.18%
2021/08/27	3	25.53	1	25.15	25.35	2	3,222	0.06%
2021/08/17	6	23.00	0	0.00	22.65	6	2,993	0.20%
2021/08/11	7	24.72	2	24.20	24.00	5	2,896	0.17%
2021/08/10	9	26.09	0	0.00	25.35	9	2,843	0.32%
2021/08/05	9	27.37	0	0.00	27.30	9	2,479	0.36%
2021/08/04	10	27.75	0	0.00	27.60	10	2,477	0.40%
2021/08/03	3	27.75	0	0.00	28.15	3	2,420	0.12%
2021/08/02	0	0.00	1	28.20	28.10	-1	2,336	-0.04%
2021/07/30	3	26.55	0	0.00	26.90	3	2,006	0.15%
2021/07/29	0	0.00	2	24.80	25.10	-2	1,825	-0.11%
2021/07/27	2	23.85	0	0.00	24.30	2	1,782	0.11%
2021/07/23	4	24.50	2	24.80	25.20	2	1,739	0.11%
2021/07/15	0	0.00	3	24.50	24.50	-3	1,480	-0.20%
2021/07/09	3	22.20	0	0.00	22.25	3	1,425	0.21%
2021/06/23	0	0.00	3	22.80	22.65	-3	1,978	-0.15%
2021/06/15	0	0.00	2	22.68	22.65	-2	2,347	-0.09%
2021/06/01	0	0.00	18	23.03	23.40	-18	2,912	-0.62%
2021/05/19	0	0.00	5	22.00	22.55	-5	3,188	-0.16%
2021/05/12	5	21.00	0	0.00	21.65	5	3,244	0.15%
2021/05/06	0	0.00	1	25.05	24.65	-1	3,831	-0.03%
2021/05/03	0	0.00	1	26.50	26.20	-1	3,880	-0.03%
2021/04/27	1	27.30	0	0.00	27.30	1	3,979	0.03%
2021/04/22	0	0.00	1	26.90	26.50	-1	4,470	-0.02%
2021/04/16	18	27.60	0	0.00	27.85	18	4,641	0.39%
2021/04/15	1	27.80	0	0.00	27.95	1	4,640	0.02%
2021/04/13	4	29.05	0	0.00	28.15	4	4,708	0.08%
2021/04/08	0	0.00	1	29.10	28.85	-1	4,623	-0.02%
2021/03/29	1	27.70	0	0.00	27.70	1	4,484	0.02%
2021/03/26	1	27.15	0	0.00	27.55	1	4,486	0.02%
2021/03/25	1	27.10	0	0.00	27.35	1	4,500	0.02%
2021/03/18	5	28.36	2	28.80	28.35	3	4,466	0.07%
2021/03/17	2	27.75	0	0.00	27.90	2	4,447	0.04%
2021/03/16	0	0.00	3	28.20	28.25	-3	4,543	-0.07%
2021/03/11	0	0.00	3	26.95	26.95	-3	4,675	-0.06%
2021/03/09	5	26.57	0	0.00	26.20	5	4,746	0.11%
2021/01/13	10	27.00	0	0.00	26.00	10	7,644	0.13%
2021/01/08	0	0.00	12	29.65	29.15	-12	7,931	-0.15%
2020/12/22	0	0.00	1	29.40	28.25	-1	10,782	-0.01%
2020/12/09	5	30.20	2	30.75	30.75	3	11,468	0.03%
2020/12/03	3	28.60	0	0.00	28.80	3	11,760	0.03%
2020/12/02	1	28.60	0	0.00	28.45	1	11,930	0.01%
2020/11/20	3	30.97	2	31.20	30.80	1	13,861	0.01%
2020/11/18	0	0.00	5	32.55	32.55	-5	13,522	-0.04%
2020/11/17	3	36.30	0	0.00	36.15	3	13,395	0.02%
2020/11/10	2	36.20	0	0.00	36.15	2	14,618	0.01%
2020/10/29	20	37.00	0	0.00	37.95	20	16,032	0.12%
2020/10/26	0	0.00	1	36.40	36.30	-1	15,581	-0.01%
2020/10/23	1	34.25	0	0.00	36.00	1	15,291	0.01%
2020/10/15	0	0.00	1	32.90	33.15	-1	14,187	-0.01%
2020/10/14	1	32.30	0	0.00	32.30	1	14,049	0.01%
2020/10/05	0	0.00	1	29.80	29.60	-1	13,095	-0.01%
2020/09/30	1	28.50	0	0.00	28.30	1	13,009	0.01%
2020/09/28	0	0.00	5	28.00	28.15	-5	13,018	-0.04%
2020/09/25	5	28.00	15	30.83	27.15	-10	12,999	-0.08%
2020/09/23	3	28.20	3	28.10	28.20	0	11,760	0.00%
2020/09/18	1	27.85	2	27.90	28.20	-1	11,688	-0.01%
2020/09/17	2	27.75	0	0.00	28.10	2	11,712	0.02%
2020/09/08	5	27.64	5	27.45	27.10	0	10,906	0.00%
2020/09/07	10	29.45	11	28.70	28.70	-1	10,716	-0.01%
2020/09/04	1	28.40	0	0.00	29.60	1	10,534	0.01%
2020/09/01	5	27.20	4	27.00	27.00	1	9,447	0.01%
2020/08/31	10	26.80	6	26.80	27.20	4	9,337	0.04%
2020/08/26	0	0.00	10	26.40	25.75	-10	8,866	-0.11%
2020/08/25	0	0.00	10	26.05	26.05	-10	8,134	-0.12%
2020/08/20	10	24.10	0	0.00	23.40	10	7,820	0.13%
2020/08/18	0	0.00	2	25.80	25.80	-2	7,345	-0.03%
2020/08/13	0	0.00	3	23.70	23.85	-3	6,448	-0.05%
2020/08/12	0	0.00	2	24.05	24.00	-2	6,039	-0.03%
2020/08/11	2	23.60	0	0.00	21.90	2	5,662	0.04%
2020/08/06	0	0.00	101	19.60	19.35	-101	4,793	-2.11%	大賣/鉅額交易
2020/08/05	1	19.30	14	19.34	19.30	-13	4,725	-0.28%
2020/08/03	10	18.25	4	18.45	18.30	6	4,731	0.13%
2020/07/28	0	0.00	25	16.20	16.25	-25	4,737	-0.53%
2020/07/14	0	0.00	1	15.85	15.70	-1	4,630	-0.02%
2020/07/10	5	16.70	0	0.00	16.60	5	4,545	0.11%
2020/07/09	21	18.65	0	0.00	18.65	21	4,420	0.48%
2020/07/07	42	19.00	1	18.95	18.95	41	4,145	0.99%
2020/07/06	80	19.26	10	19.30	19.40	70	4,033	1.74%
2020/07/01	10	18.20	0	0.00	18.10	10	3,798	0.26%
2020/06/29	0	0.00	1	17.80	17.80	-1	3,688	-0.03%
2020/06/24	0	0.00	10	17.80	17.65	-10	3,654	-0.27%
2020/06/22	2	17.45	0	0.00	17.35	2	3,524	0.06%
2020/06/17	2	17.15	1	17.20	17.10	1	3,611	0.03%
2020/06/16	1	17.25	0	0.00	17.10	1	3,666	0.03%
2020/06/09	1	17.55	0	0.00	17.55	1	3,811	0.03%
2020/06/08	10	18.10	0	0.00	17.85	10	3,848	0.26%
2020/05/29	0	0.00	1	17.50	17.35	-1	3,982	-0.03%
2020/05/13	5	17.25	2	17.60	17.35	3	4,454	0.07%
2020/05/11	1	17.70	5	17.76	17.50	-4	4,161	-0.10%
2020/05/06	0	0.00	3	15.67	16.95	-3	3,715	-0.08%
2020/04/17	2	15.60	2	15.40	15.00	0	3,963	0.00%
2020/03/24	2	13.80	0	0.00	14.00	2	4,310	0.05%
2020/03/17	2	14.45	0	0.00	14.40	2	4,038	0.05%
2020/03/11	1	15.90	0	0.00	15.95	1	3,778	0.03%
2020/03/10	3	16.20	1	16.40	16.40	2	3,750	0.05%
2020/03/09	1	16.25	0	0.00	15.95	1	3,708	0.03%
2020/03/04	2	16.30	1	17.05	17.00	1	3,478	0.03%
2020/03/02	0	0.00	80	15.50	15.90	-80	3,272	-2.44%
2020/02/26	0	0.00	1	16.90	16.65	-1	3,145	-0.03%
2020/02/25	3	16.85	1	16.60	16.80	2	3,109	0.06%
2020/02/21	1	16.90	0	0.00	16.90	1	3,048	0.03%
2020/02/20	0	0.00	1	17.60	17.50	-1	2,987	-0.03%
2020/02/17	0	0.00	1	16.90	17.20	-1	2,656	-0.04%
2020/02/14	0	0.00	3	16.50	16.75	-3	2,508	-0.12%
2020/02/12	0	0.00	2	15.75	15.75	-2	2,368	-0.08%
2020/02/11	2	15.80	0	0.00	15.80	2	2,364	0.08%
2020/02/07	1	15.60	0	0.00	15.60	1	2,484	0.04%
2020/02/06	0	0.00	1	15.85	15.95	-1	2,732	-0.04%
2020/02/05	1	15.50	0	0.00	15.50	1	2,700	0.04%
2020/01/31	1	15.70	1	16.00	15.70	0	2,627	0.00%
2020/01/30	1	15.45	0	0.00	15.45	1	2,585	0.04%
2020/01/14	0	0.00	1	16.70	16.55	-1	2,432	-0.04%
2020/01/13	0	0.00	5	16.85	16.75	-5	2,436	-0.21%
2020/01/10	0	0.00	6	16.34	16.30	-6	2,313	-0.26%
2020/01/08	1	15.90	0	0.00	15.90	1	2,195	0.05%
2020/01/07	0	0.00	1	15.85	16.05	-1	2,187	-0.05%
2020/01/06	1	15.55	0	0.00	15.55	1	2,132	0.05%
2020/01/03	1	15.75	1	15.95	15.95	0	2,108	0.00%
2020/01/02	1	16.35	0	0.00	16.20	1	2,077	0.05%
2019/11/27	0	0.00	0.3	15.00	15.10	-0.3	2,691	-0.01%
2019/11/08	5	15.85	0	0.00	15.60	5	4,211	0.12%
2019/11/05	4	16.05	8	16.60	16.25	-4	4,060	-0.10%
2019/10/21	13	15.75	0	0.00	15.75	13	3,863	0.34%
2019/10/15	12	15.58	16	15.49	15.50	-4	3,781	-0.11%
2019/09/20	3	15.30	0	0.00	15.55	3	3,781	0.08%
2019/09/19	2	15.35	0	0.00	15.35	2	3,772	0.05%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/16	1	15.75	0	0.00	15.80	1	3,753	0.03%
2019/09/12	5	16.20	7	16.04	15.95	-2	3,731	-0.05%
2019/09/03	0	0.00	2	15.55	15.70	-2	3,401	-0.06%
2019/09/02	2	15.85	10	15.80	15.90	-8	3,331	-0.24%
2019/08/30	12	15.91	2	15.80	15.70	10	3,278	0.31%
2019/08/29	0	0.00	24	15.34	15.25	-24	3,101	-0.77%
2019/08/28	1	15.35	0	0.00	15.30	1	3,071	0.03%
2019/08/26	4	15.75	0	0.00	15.60	4	2,977	0.13%
2019/08/23	1	15.70	0	0.00	15.55	1	2,875	0.03%
2019/08/22	4	16.29	0	0.00	15.90	4	2,778	0.14%
2019/08/21	1	15.85	12	15.85	15.85	-11	2,167	-0.51%
2019/08/20	40	14.53	21	14.36	14.45	19	1,913	0.99%
2019/08/19	20	14.10	5	13.90	14.00	15	1,780	0.84%
2019/08/15	6	14.16	0	0.00	14.00	6	1,731	0.35%
2019/08/14	0	0.00	30	14.11	13.85	-30	1,672	-1.79%
2019/08/13	0	0.00	100	14.70	14.90	-100	1,569	-6.37%
2019/05/09	22	15.35	0	0.00	14.65	22	2,620	0.84%
2019/04/25	20	14.75	0	0.00	14.40	20	2,273	0.88%
2019/04/24	50	14.20	0	0.00	14.10	50	2,216	2.26%
2019/04/23	0	0.00	60	14.80	14.45	-60	2,161	-2.78%
2019/04/18	0	0.00	6	16.35	16.35	-6	1,718	-0.35%
2019/04/16	5	14.60	5	15.30	14.90	0	1,600	0.00%
2019/04/15	30	14.80	0	0.00	15.10	30	1,442	2.08%
2019/04/12	30	13.40	0	0.00	14.15	30	1,168	2.57%
2019/04/11	50	12.90	2	12.95	13.00	48	910	5.27%
2019/03/18	0	0.00	1	10.65	10.05	-1	217	-0.46%
2019/02/20	1	9.57	0	0.00	9.56	1	172	0.58%
2018/05/08	0	0.00	6	10.50	10.40	-6	728	-0.82%
2018/01/29	0	0.00	1	12.55	12.45	-1	2,310	-0.04%
2018/01/15	0	0.00	10	12.38	12.35	-10	2,210	-0.45%
2018/01/12	1	12.40	0	0.00	12.40	1	2,256	0.04%
2018/01/10	5	12.50	0	0.00	12.45	5	2,245	0.22%
2018/01/05	1	12.45	0	0.00	12.45	1	2,222	0.05%
2018/01/03	6	12.65	1	12.90	12.65	5	2,193	0.23%
2018/01/02	1	12.55	0	0.00	12.55	1	2,142	0.05%