廣運 (6125)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	91.66	24.2	91.15	89.50	0.8	25,882	0.00%
2024/05/02	25	91.35	17	91.41	90.40	8	25,535	0.03%
2024/04/30	48	92.68	40	92.41	91.70	8	25,338	0.03%
2024/04/29	19	92.27	36	92.54	90.00	-17	24,846	-0.07%
2024/04/26	58	92.53	82.3	92.61	91.70	-24.3	24,454	-0.10%
2024/04/25	95	91.08	71	91.47	90.50	24	23,795	0.10%
2024/04/24	109	92.17	86	91.74	90.20	23	23,062	0.10%	大買/
2024/04/23	14	84.85	21	85.59	87.40	-7	21,598	-0.03%
2024/04/22	41	87.06	26.2	84.90	80.60	14.9	21,112	0.07%
2024/04/19	18.4	84.80	23	85.57	87.30	-4.6	20,636	-0.02%
2024/04/18	12	85.53	6.2	85.62	84.20	5.8	20,040	0.03%
2024/04/17	1	81.50	17.3	84.91	85.00	-16.3	19,670	-0.08%
2024/04/16	25	75.78	4	75.05	77.30	21	19,260	0.11%
2024/04/15	1.3	78.22	0	0.00	78.20	1.3	19,208	0.01%
2024/04/12	6	80.88	9	80.42	80.00	-3	19,133	-0.02%
2024/04/11	2	82.55	7	80.77	81.00	-5	19,030	-0.03%
2024/04/10	3	83.60	2	85.00	82.40	1	19,007	0.01%
2024/04/09	4	83.68	4.4	83.93	84.50	-0.4	18,905	0.00%
2024/04/08	27.2	83.06	28	84.20	84.00	-0.8	18,859	0.00%
2024/04/03	13	81.14	8	81.13	81.20	5	19,123	0.03%
2024/04/02	6	81.40	4.2	81.31	80.80	1.8	19,179	0.01%
2024/04/01	12	83.87	14	83.54	83.00	-2	19,042	-0.01%
2024/03/29	20	85.53	17	83.72	82.80	3	18,968	0.02%
2024/03/28	29	84.94	21	85.01	84.50	8	18,697	0.04%
2024/03/27	36.1	85.62	37	85.53	84.00	-0.9	18,565	0.00%
2024/03/26	39	88.86	57	88.86	82.70	-18	18,330	-0.10%
2024/03/25	77	86.50	81	86.51	88.40	-4	17,386	-0.02%
2024/03/22	24	79.15	35	79.14	80.40	-11	16,422	-0.07%
2024/03/21	28	80.96	35	79.47	79.00	-7	16,345	-0.04%
2024/03/20	22	79.80	9	79.01	78.60	13	16,230	0.08%
2024/03/19	23	79.80	10	79.59	78.90	13	16,135	0.08%
2024/03/18	25	80.40	28	81.01	81.50	-3	16,027	-0.02%
2024/03/15	25	79.38	26	79.73	80.00	-1	15,920	-0.01%
2024/03/14	22	79.04	20	79.09	78.90	2	15,772	0.01%
2024/03/13	28	82.84	36	83.02	81.70	-8	15,553	-0.05%
2024/03/12	12	80.77	13.5	82.85	83.70	-1.5	15,019	-0.01%
2024/03/11	22.5	80.46	32	79.83	79.30	-9.5	14,608	-0.07%
2024/03/08	34.7	81.19	89	80.97	77.80	-54.4	14,227	-0.38%
2024/03/07	78.3	90.14	28.2	89.58	86.10	50.2	13,955	0.36%
2024/03/06	60	90.57	66	90.98	91.50	-6	13,398	-0.04%
2024/03/05	17	86.99	20	87.63	87.50	-3	12,482	-0.02%
2024/03/04	47	89.87	40	89.91	87.60	7	12,213	0.06%
2024/03/01	54	88.11	49	88.20	86.70	5	11,521	0.04%
2024/02/29	32	81.14	49.2	82.17	85.20	-17.2	10,326	-0.17%
2024/02/27	58	79.85	24	79.79	77.50	34	9,867	0.34%
2024/02/26	10	78.40	17	79.38	81.10	-7	9,308	-0.08%
2024/02/23	7	76.61	11.2	75.64	73.80	-4.2	9,099	-0.05%
2024/02/22	13	77.24	18.2	77.34	76.50	-5.2	9,437	-0.06%
2024/02/21	22	76.33	50.2	77.30	77.40	-28.2	9,754	-0.29%
2024/02/20	9	73.50	6.2	74.04	74.70	2.8	9,647	0.03%
2024/02/19	85	74.63	102	74.37	74.70	-17	9,466	-0.18%	大賣/
2024/02/16	47	67.63	28.5	68.91	70.80	18.5	8,888	0.21%
2024/02/15	43.5	63.13	46	65.19	66.20	-2.5	8,301	-0.03%
2024/02/05	1	61.20	1	62.90	62.00	0	7,877	0.00%
2024/02/02	9	62.87	9	62.84	62.90	0	7,844	0.00%
2024/02/01	1	61.60	1	62.00	61.50	0	7,767	0.00%
2024/01/31	4	61.38	7	60.83	60.70	-3	7,737	-0.04%
2024/01/30	30	61.48	27	61.54	60.90	3	7,706	0.04%
2024/01/29	0	0.00	2	59.10	59.50	-2	7,557	-0.03%
2024/01/26	2	58.60	0	0.00	58.30	2	7,559	0.03%
2024/01/25	6	60.02	1	59.50	59.30	5	7,566	0.07%
2024/01/24	0	0.00	11	60.73	60.40	-11	7,576	-0.15%
2024/01/23	1	60.90	1	62.70	60.80	0	7,604	0.00%
2024/01/22	9	61.66	15	62.31	62.40	-6	7,548	-0.08%
2024/01/19	1	58.90	7	60.10	60.60	-6	7,405	-0.08%
2024/01/18	7	57.94	1	58.00	57.90	6	7,372	0.08%
2024/01/17	4	60.38	2	58.60	58.60	2	7,378	0.03%
2024/01/16	6	59.93	3	60.30	60.20	3	7,338	0.04%
2024/01/15	26	61.28	27	61.16	60.00	-1	7,324	-0.01%
2024/01/12	12	58.52	1	58.40	58.00	11	7,197	0.15%
2024/01/11	3	58.77	4	59.55	59.20	-1	7,209	-0.01%
2024/01/10	9	57.41	1	57.50	58.00	8	7,240	0.11%
2024/01/09	2	57.50	2.1	57.01	56.50	-0.1	7,254	0.00%
2024/01/08	22	59.27	25	58.68	58.50	-3	7,235	-0.04%
2024/01/05	2	60.15	4	60.73	59.80	-2	7,249	-0.03%
2024/01/04	6	60.37	2	60.30	60.70	4	7,255	0.06%
2024/01/03	0	0.00	1	63.30	62.20	-1	7,304	-0.01%
2024/01/02	10.1	62.98	11	62.95	63.70	-0.9	7,283	-0.01%
2023/12/29	62	64.03	66	63.87	63.00	-4	7,191	-0.06%
2023/12/28	9	59.01	21	60.36	60.80	-12	6,667	-0.18%
2023/12/25	5	56.42	1	56.50	56.60	4	6,791	0.06%
2023/12/22	4	57.43	10	57.44	56.90	-6	6,801	-0.09%
2023/12/21	3	56.80	0.1	57.30	56.80	2.9	6,822	0.04%
2023/12/20	10	57.50	0.3	56.70	57.90	9.7	6,856	0.14%
2023/12/19	2	56.30	0	0.00	56.60	2	6,915	0.03%
2023/12/18	4	57.30	0.3	57.30	57.00	3.7	6,970	0.05%
2023/12/15	7	58.50	0	0.00	58.20	7	6,999	0.10%
2023/12/14	3.3	59.52	1	59.80	58.60	2.3	7,037	0.03%
2023/12/13	5	58.78	2	59.90	58.90	3	7,051	0.04%
2023/12/12	14	60.51	3	59.77	59.60	11	7,055	0.16%
2023/12/11	11.2	60.95	8	61.33	61.30	3.2	7,083	0.05%
2023/12/08	1	63.20	0	0.00	62.80	1	7,100	0.01%
2023/12/07	25	63.60	25	63.70	63.30	0	7,440	0.00%
2023/12/06	5	64.18	15	63.80	64.00	-10	7,583	-0.13%
2023/12/05	5	63.72	14	63.11	63.00	-9	7,588	-0.12%
2023/12/04	189.2	66.16	175	66.27	64.90	14.2	7,571	0.19%	大買/大賣/
2023/12/01	17	63.60	22	63.54	64.00	-5	7,145	-0.07%
2023/11/30	7	62.54	6	61.83	62.90	1	7,028	0.01%
2023/11/29	21	62.42	21	62.47	61.90	0	7,005	0.00%
2023/11/28	6	62.15	5.2	61.82	62.00	0.8	7,004	0.01%
2023/11/27	7	63.53	22	61.97	61.50	-15	7,156	-0.21%
2023/11/24	22	63.21	35	63.07	63.30	-13	7,123	-0.18%
2023/11/23	54.2	62.89	44	62.86	62.20	10.2	6,995	0.15%
2023/11/22	99	60.31	109	59.62	59.60	-10	6,820	-0.15%	大賣/
2023/11/21	94	62.46	85	62.19	62.00	9	6,825	0.13%
2023/11/20	22	58.90	23	60.84	61.30	-1	6,627	-0.02%
2023/11/17	27	53.69	40	54.02	55.80	-13	6,516	-0.20%
2023/11/16	23	49.36	5	49.95	50.80	18	7,145	0.25%
2023/11/15	1	50.50	0	0.00	50.20	1	7,392	0.01%
2023/11/14	0	0.00	7	50.53	50.60	-7	7,693	-0.09%
2023/11/13	0	0.00	2	51.15	51.00	-2	8,074	-0.02%
2023/11/10	3	50.63	3	50.53	50.70	0	8,244	0.00%
2023/11/09	6	50.30	3	49.90	49.85	3	8,532	0.04%
2023/11/08	3	53.40	3	53.43	53.30	0	8,840	0.00%
2023/11/06	1	53.00	0	0.00	53.30	1	9,330	0.01%
2023/11/03	2	52.80	1	52.60	52.50	1	9,567	0.01%
2023/11/02	2	52.50	3	52.73	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	3	50.77	51.10	-3	10,308	-0.03%
2023/10/31	14	51.54	22	51.96	49.85	-8	10,723	-0.07%
2023/10/30	3	53.57	3	52.80	52.60	0	11,077	0.00%
2023/10/27	1	53.50	2	53.05	52.90	-1	11,407	-0.01%
2023/10/26	4	54.05	0	0.00	53.00	4	11,875	0.03%
2023/10/25	4	56.93	7	56.17	55.90	-3	12,230	-0.02%
2023/10/24	3	55.57	3	55.73	55.90	0	13,073	0.00%
2023/10/23	1	55.80	16	54.96	54.60	-15	13,559	-0.11%
2023/10/20	0	0.00	2.3	54.90	54.60	-2.3	14,195	-0.02%
2023/10/19	2	55.80	5	55.36	55.70	-3	14,951	-0.02%
2023/10/18	15	55.83	22	55.26	55.00	-7	14,986	-0.05%
2023/10/17	5	57.50	16	58.20	56.70	-11	14,982	-0.07%
2023/10/16	5	57.98	0	0.00	58.40	5	14,955	0.03%
2023/10/13	6	60.48	2	59.50	59.10	4	14,941	0.03%
2023/10/12	4	60.35	4	60.65	60.50	0	14,944	0.00%
2023/10/11	18.1	60.59	85	60.26	59.50	-67	14,940	-0.45%
2023/10/06	9	64.27	7	64.03	63.90	2	14,856	0.01%
2023/10/05	7.1	64.21	7	63.30	63.70	0.1	14,871	0.00%
2023/10/04	5	62.44	3	63.10	63.20	2	14,861	0.01%
2023/10/03	8	63.65	19	64.05	62.60	-11	14,915	-0.07%
2023/10/02	17	66.04	4.5	65.20	64.80	12.5	15,031	0.08%
2023/09/28	58.5	63.97	38	64.24	64.20	20.5	15,080	0.14%
2023/09/27	15	62.10	17	61.22	62.00	-2	15,038	-0.01%
2023/09/26	39	61.77	0	0.00	61.00	39	15,200	0.26%
2023/09/25	26	62.17	18	61.85	61.90	8	15,227	0.05%
2023/09/22	13	61.01	18	60.71	61.40	-5	15,349	-0.03%
2023/09/21	17	59.45	17	59.77	59.50	0	15,359	0.00%
2023/09/20	6	60.90	5	60.96	60.50	1	15,458	0.01%
2023/09/19	1	61.50	0	0.00	60.70	1	15,624	0.01%
2023/09/18	12	61.88	8	62.60	61.80	4	16,630	0.02%
2023/09/15	5	63.32	6	63.53	63.40	-1	17,029	-0.01%
2023/09/14	5	63.48	1	63.80	63.10	4	17,006	0.02%
2023/09/13	2	62.50	3	62.27	62.70	-1	16,985	-0.01%
2023/09/12	32	62.14	15	61.37	61.50	17	17,199	0.10%
2023/09/11	15	68.60	0	0.00	68.00	15	17,018	0.09%
2023/09/08	4	76.10	5	77.70	75.50	-1	17,221	-0.01%
2023/09/07	4	79.35	5	78.30	78.20	-1	17,673	-0.01%
2023/09/06	7	79.03	5	78.88	78.90	2	17,953	0.01%
2023/09/05	5	78.38	7	77.79	77.50	-2	18,626	-0.01%
2023/09/04	3	77.73	22	77.74	77.00	-19	19,046	-0.10%
2023/09/01	7	79.10	0	0.00	78.90	7	19,801	0.04%
2023/08/31	32	79.97	10	80.18	80.90	22	20,581	0.11%
2023/08/30	6	78.07	10	77.39	77.20	-4	20,991	-0.02%
2023/08/29	1	76.70	3	77.03	76.70	-2	21,199	-0.01%
2023/08/28	11.1	77.03	19	76.21	75.40	-7.9	21,261	-0.04%
2023/08/25	10	79.51	12	79.26	80.60	-2	21,124	-0.01%
2023/08/24	16	82.62	35.5	82.10	80.90	-19.5	21,174	-0.09%
2023/08/23	53	84.10	46.1	83.63	81.50	6.9	21,170	0.03%
2023/08/22	26	84.51	21	84.43	84.00	5	20,851	0.02%
2023/08/21	6	78.30	21.1	79.22	79.50	-15.1	20,219	-0.07%
2023/08/18	17	73.92	14	72.29	72.30	3	19,950	0.02%
2023/08/17	24.1	74.11	27.7	74.75	75.70	-3.6	19,720	-0.02%
2023/08/16	16	71.86	9.1	72.03	72.50	6.9	19,390	0.04%
2023/08/15	9.1	72.47	10.2	72.43	71.80	-1.1	19,275	-0.01%
2023/08/14	21.6	71.34	24.1	71.69	71.30	-2.5	18,967	-0.01%
2023/08/11	14.2	70.01	6	70.23	69.80	8.2	18,584	0.04%
2023/08/10	16	67.65	12	67.67	67.00	4	18,311	0.02%
2023/08/09	20	71.86	25	71.12	70.60	-5	18,094	-0.03%
2023/08/08	11.2	70.44	13	70.42	69.90	-1.8	17,853	-0.01%
2023/08/07	10	70.80	14	71.17	72.40	-4	17,630	-0.02%
2023/08/04	15	69.41	14	69.27	68.30	1	17,160	0.01%
2023/08/02	49	72.82	35	69.62	69.30	14	16,808	0.08%
2023/08/01	13	78.18	9	76.87	76.90	4	16,673	0.02%
2023/07/31	12	80.91	11.1	79.14	77.50	0.9	16,440	0.01%
2023/07/28	35	84.21	34	83.61	83.30	1	15,957	0.01%
2023/07/27	42.1	87.72	39	86.51	84.10	3.1	15,570	0.02%
2023/07/26	33.1	89.39	19	88.93	86.30	14.1	14,726	0.10%
2023/07/25	47	101.60	33	102.14	95.80	14	14,249	0.10%
2023/07/24	76	102.09	35.1	99.61	103.50	40.9	13,605	0.30%
2023/07/21	18	92.62	1	92.50	96.40	17	12,825	0.13%
2023/07/20	11	87.20	22	84.02	89.70	-11	12,819	-0.09%
2023/07/19	0	0.00	4	82.55	81.60	-4	12,774	-0.03%
2023/07/18	1	80.30	0	0.00	81.00	1	12,836	0.01%
2023/07/17	5	84.00	5	80.56	83.40	0	12,885	0.00%
2023/07/14	17	79.82	0	0.00	79.90	17	12,994	0.13%
2023/07/13	1	77.80	3.3	77.75	77.00	-2.3	13,038	-0.02%
2023/07/12	2	76.75	33	77.69	76.40	-31	13,087	-0.24%
2023/07/11	4	77.43	0	0.00	78.40	4	13,119	0.03%
2023/07/10	13	79.35	0	0.00	76.50	13	13,250	0.10%
2023/07/07	32.2	85.57	2	83.00	83.00	30.2	13,183	0.23%
2023/07/06	29	83.94	7	84.01	87.50	22	13,073	0.17%
2023/07/05	5	81.86	66	82.27	81.30	-61	13,003	-0.47%
2023/07/04	38.4	81.86	5	78.64	81.80	33.4	13,031	0.26%
2023/07/03	29	73.43	7	73.54	75.60	22	12,877	0.17%
2023/06/30	9	66.69	1	68.80	68.80	8	12,849	0.06%
2023/06/29	3	62.90	0	0.00	62.60	3	12,815	0.02%
2023/06/27	4	60.58	11	63.01	58.80	-7	12,580	-0.06%
2023/06/26	36.2	65.59	38	65.45	65.30	-1.9	12,367	-0.01%
2023/06/21	17	63.29	11	62.67	63.50	6	11,328	0.05%
2023/06/20	9	57.80	1	57.80	57.80	8	10,914	0.07%
2023/06/19	1	52.60	9	52.60	52.60	-8	10,973	-0.07%
2023/06/16	18	47.03	13	47.22	47.85	5	10,939	0.05%
2023/06/15	12	46.14	11	46.19	46.05	1	10,667	0.01%
2023/06/14	33	45.93	48	45.75	46.00	-15	10,499	-0.14%
2023/06/13	31	44.08	18	45.28	45.30	13	10,174	0.13%
2023/06/12	5	43.27	4	42.93	42.75	1	9,884	0.01%
2023/06/09	28	44.53	14	44.42	44.70	14	9,545	0.15%
2023/06/08	37	43.20	36	42.31	42.30	1	8,808	0.01%
2023/06/07	7	42.09	4	42.64	42.20	3	8,347	0.04%
2023/06/06	71	40.49	78.2	40.55	41.60	-7.2	7,586	-0.09%
2023/06/05	17	40.37	12	41.20	41.50	5	6,726	0.07%
2023/06/02	15	37.28	23	37.73	37.75	-8	6,135	-0.13%
2023/06/01	3	33.67	3	33.33	34.35	0	5,841	0.00%
2023/05/31	3	34.72	1	34.60	34.50	2	5,684	0.04%
2023/05/30	2	34.48	1	35.30	34.60	1	5,527	0.02%
2023/05/29	19	34.56	22.2	34.61	35.10	-3.2	5,297	-0.06%
2023/05/26	1	32.50	0	0.00	32.05	1	4,943	0.02%
2023/05/24	0	0.00	1	31.30	31.35	-1	4,635	-0.02%
2023/05/23	6	30.95	7	30.95	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	7	30.17	30.10	-7	4,612	-0.15%
2023/05/19	0	0.00	10	29.95	29.50	-10	4,557	-0.22%
2023/05/17	0	0.00	2	29.38	29.30	-2	4,463	-0.04%
2023/05/16	0	0.00	1	28.70	28.70	-1	4,410	-0.02%
2023/05/15	3	28.30	1	28.30	28.25	2	4,382	0.05%
2023/05/12	0	0.00	2	28.60	28.60	-2	4,397	-0.05%
2023/05/11	2	28.43	0	0.00	28.30	2	4,428	0.05%
2023/05/09	10	29.12	0	0.00	28.65	10	4,363	0.23%
2023/05/08	18	29.81	5	30.13	29.35	13	4,261	0.31%
2023/05/05	3	32.15	8	32.38	32.60	-5	3,986	-0.13%
2023/05/03	2	31.65	0	0.00	31.50	2	3,882	0.05%
2023/05/02	3	31.82	0	0.00	31.75	3	3,932	0.08%
2023/04/28	1	31.70	0	0.00	31.70	1	3,923	0.03%
2023/04/27	2	31.20	0	0.00	31.20	2	3,894	0.05%
2023/04/26	1	31.10	2	31.10	30.90	-1	3,868	-0.03%
2023/04/25	2	31.13	1	30.75	30.90	1	3,856	0.03%
2023/04/24	1	31.35	0	0.00	31.35	1	3,790	0.03%
2023/04/21	0.2	31.35	1	31.40	31.35	-0.8	3,767	-0.02%
2023/04/20	0.1	31.45	3	31.30	31.10	-2.9	3,674	-0.08%
2023/04/19	2.1	32.48	6	32.62	32.05	-3.9	3,592	-0.11%
2023/04/18	10	31.60	0	0.00	31.50	10	3,436	0.29%
2023/04/17	8	31.66	1	31.60	31.50	7	3,365	0.21%
2023/04/14	6	31.20	3	31.00	31.20	3	3,253	0.09%
2023/04/13	10	31.29	4	31.20	31.20	6	3,171	0.19%
2023/04/12	0	0.00	0.2	30.50	30.40	-0.2	3,006	-0.01%
2023/04/11	0	30.40	0	0.00	30.20	0	2,980	0.00%
2023/04/10	0	0.00	1	30.50	30.70	-1	2,917	-0.03%
2023/04/07	0	30.00	2	29.88	29.90	-2	2,834	-0.07%
2023/03/31	0	0.00	0.2	29.30	29.05	-0.2	2,708	-0.01%
2023/03/30	15	29.37	24	29.42	29.50	-9	2,665	-0.34%
2023/03/28	1	28.65	8	28.96	28.65	-7	2,550	-0.27%
2023/03/27	0	0.00	3	29.60	29.30	-3	2,527	-0.12%
2023/03/24	10	29.00	1	29.00	29.15	9	2,521	0.36%
2023/03/22	2	30.20	3	30.08	29.35	-1	2,487	-0.04%
2023/03/21	5	29.64	13	29.48	29.50	-8	2,414	-0.33%
2023/03/20	0	0.00	1	29.45	29.45	-1	2,387	-0.04%
2023/03/17	1	28.70	8	28.81	29.10	-7	2,415	-0.29%
2023/03/16	11	28.70	7	28.72	28.30	4	2,370	0.17%
2023/03/15	16	29.53	5	29.36	29.35	11	2,328	0.47%
2023/03/14	23	28.18	20	28.20	28.05	3	2,136	0.14%
2023/03/10	0	0.00	2	28.00	27.75	-2	2,264	-0.09%
2023/03/09	0	0.00	1	28.85	28.60	-1	2,265	-0.04%
2023/03/08	0	0.00	5	28.65	28.70	-5	2,226	-0.22%
2023/03/07	2	28.10	1	28.00	28.00	1	2,162	0.05%
2023/03/06	2	27.70	1	27.70	27.70	1	2,137	0.05%
2023/03/01	6	27.85	5	27.78	27.65	1	2,139	0.05%
2023/02/23	1	28.00	0	0.00	27.70	1	2,112	0.05%
2023/02/22	2	27.68	2	27.00	27.75	0	2,077	0.00%
2023/02/21	0	0.00	3	27.30	27.35	-3	2,050	-0.15%
2023/02/20	67	27.61	66	27.70	27.65	1	2,045	0.05%
2023/02/16	3	26.65	0	0.00	26.90	3	1,998	0.15%
2023/02/15	0	0.00	2	26.40	26.55	-2	2,034	-0.10%
2023/02/10	3	26.57	0	0.00	26.25	3	2,101	0.14%
2023/02/09	2	27.15	5	26.95	27.15	-3	2,124	-0.14%
2023/02/08	6	26.90	0	0.00	26.80	6	2,102	0.29%
2023/02/07	2	26.50	0	0.00	26.50	2	2,095	0.10%
2023/02/03	0	0.00	2	26.55	26.40	-2	2,203	-0.09%
2023/01/30	0	0.00	1	26.00	25.90	-1	2,175	-0.05%
2023/01/12	0	0.00	2	25.60	25.50	-2	2,217	-0.09%
2023/01/10	2	25.80	0	0.00	25.60	2	2,276	0.09%
2023/01/09	2	25.90	0	0.00	25.85	2	2,296	0.09%
2023/01/06	1	25.60	0	0.00	25.60	1	2,319	0.04%
2022/12/29	2	25.35	0	0.00	25.65	2	2,568	0.08%
2022/12/28	0	0.00	1	25.60	25.50	-1	2,712	-0.04%
2022/12/27	0	0.00	2	26.35	26.05	-2	2,795	-0.07%
2022/12/21	2	25.05	0	0.00	25.05	2	2,895	0.07%
2022/12/19	0	0.00	6	25.95	25.95	-6	2,990	-0.20%
2022/12/16	0	0.00	9	26.31	26.30	-9	3,026	-0.30%
2022/12/12	4	26.25	0	0.00	26.30	4	3,184	0.13%
2022/12/09	2	26.85	2	26.70	26.70	0	3,240	0.00%
2022/12/07	3	26.33	3	26.17	26.00	0	3,350	0.00%
2022/12/06	1	26.45	0	0.00	26.95	1	3,346	0.03%
2022/12/05	13	27.17	5	27.46	27.35	8	3,350	0.24%
2022/12/02	1	26.35	2	26.63	26.65	-1	3,290	-0.03%
2022/12/01	0	0.00	1	26.25	26.15	-1	3,290	-0.03%
2022/11/28	0	0.00	2	25.50	25.50	-2	3,541	-0.06%
2022/11/25	1	25.65	1	25.40	25.30	0	3,776	0.00%
2022/11/21	1	25.55	0	0.00	25.35	1	4,390	0.02%
2022/11/18	1	25.85	5	25.85	25.90	-4	4,731	-0.08%
2022/11/17	0	0.00	1	25.65	25.65	-1	4,772	-0.02%
2022/11/16	2	25.05	0	0.00	25.05	2	4,823	0.04%
2022/11/14	0	0.00	1	25.00	25.05	-1	5,353	-0.02%
2022/11/11	0	0.00	50	25.64	25.00	-50	5,368	-0.93%
2022/11/10	50	25.43	0	0.00	25.25	50	5,353	0.93%
2022/11/09	0	0.00	5	25.25	25.15	-5	5,595	-0.09%
2022/11/07	9	24.96	0	0.00	24.90	9	5,645	0.16%
2022/11/03	0	0.00	2	25.25	25.20	-2	5,714	-0.03%
2022/11/02	2	24.90	0	0.00	24.90	2	5,819	0.03%
2022/11/01	1	24.70	26	25.01	24.75	-25	5,819	-0.43%
2022/10/31	27	24.08	0	0.00	24.15	27	5,742	0.47%
2022/10/26	1	23.80	1	23.65	23.25	0	5,776	0.00%
2022/10/25	2	23.70	1	23.95	23.65	1	5,829	0.02%
2022/10/24	0	0.00	2	24.55	24.40	-2	5,981	-0.03%
2022/10/21	1	24.35	0	0.00	24.05	1	6,047	0.02%
2022/10/20	1	24.55	0	0.00	24.55	1	6,078	0.02%
2022/10/19	1	25.55	1	25.30	25.10	0	6,126	0.00%
2022/10/18	1	25.15	0	0.00	25.30	1	6,122	0.02%
2022/10/17	0.4	24.90	0	0.00	24.90	0.4	6,138	0.01%
2022/10/14	0	0.00	4	25.38	25.45	-4	6,192	-0.06%
2022/10/12	4	25.76	0	0.00	25.65	4	6,288	0.06%
2022/10/11	1	26.40	2	26.10	25.95	-1	6,412	-0.02%
2022/10/07	2	28.10	1	27.85	27.90	1	6,459	0.02%
2022/10/06	1	28.25	0	0.00	28.25	1	6,597	0.02%
2022/10/05	4	28.63	6	29.17	28.40	-2	6,639	-0.03%
2022/10/04	40	28.20	42	28.60	28.80	-2	6,554	-0.03%
2022/10/03	1	27.30	1	27.05	27.00	0	6,567	0.00%
2022/09/30	2	27.18	1	27.45	27.50	1	6,597	0.02%
2022/09/29	2	27.98	2	27.85	27.55	0	6,601	0.00%
2022/09/28	5	28.40	0	0.00	27.10	5	6,613	0.08%
2022/09/27	3	28.75	3	29.10	29.00	0	6,779	0.00%
2022/09/26	0	0.00	5	29.54	29.25	-5	6,818	-0.07%
2022/09/23	1	31.35	0	0.00	30.50	1	6,879	0.01%
2022/09/21	4	31.70	21	32.40	31.30	-17	7,035	-0.24%
2022/09/20	22	31.78	0	0.00	31.85	22	7,069	0.31%
2022/09/16	0	0.00	30	31.80	31.65	-30	7,247	-0.41%
2022/09/15	30	33.52	7	33.28	32.50	23	7,191	0.32%
2022/09/14	6	32.56	4	32.89	33.15	2	7,084	0.03%
2022/09/13	6	32.75	8	32.69	32.75	-2	7,032	-0.03%
2022/09/12	2	32.80	8	33.16	32.65	-6	7,037	-0.09%
2022/09/08	0	0.00	10	32.93	32.75	-10	7,043	-0.14%
2022/09/07	2	32.03	0	0.00	32.00	2	7,020	0.03%
2022/09/06	3	31.65	0	0.00	31.70	3	7,026	0.04%
2022/09/05	1	33.00	1	33.00	32.55	0	6,985	0.00%
2022/09/02	1	32.60	0	0.00	32.50	1	6,875	0.01%
2022/09/01	12	33.45	10	32.85	32.90	2	6,832	0.03%
2022/08/31	4	33.05	7.3	32.83	33.40	-3.3	6,709	-0.05%
2022/08/30	4	32.41	1	32.30	32.70	3	6,537	0.05%
2022/08/29	2	30.60	1	30.00	30.70	1	6,330	0.02%
2022/08/26	4	31.21	0	0.00	31.15	4	6,281	0.06%
2022/08/25	7	32.64	6	32.18	32.05	1	6,172	0.02%
2022/08/23	2	31.70	3	31.52	31.35	-1	5,778	-0.02%
2022/08/22	4.2	31.63	1	31.75	32.25	3.2	5,735	0.06%
2022/08/19	1	31.85	30	31.46	31.95	-29	5,510	-0.53%
2022/08/17	1	29.55	1	29.65	29.65	0	5,345	0.00%
2022/08/16	6	30.13	4	30.73	29.70	2	5,316	0.04%
2022/08/15	4	30.38	4	30.45	30.50	0	5,074	0.00%
2022/08/12	0	0.00	1	30.25	30.05	-1	5,024	-0.02%
2022/08/11	3	30.00	10	30.11	29.85	-7	4,987	-0.14%
2022/08/10	0	29.70	0.2	29.80	29.55	-0.2	4,904	0.00%
2022/08/09	5	29.54	0	0.00	29.75	5	4,841	0.10%
2022/08/08	2	28.68	0	0.00	28.75	2	4,707	0.04%
2022/08/05	1	28.55	0	0.00	28.75	1	4,676	0.02%
2022/08/03	1	28.10	0	0.00	27.85	1	4,625	0.02%
2022/08/02	2	28.43	10	28.40	28.40	-8	4,589	-0.17%
2022/08/01	3	30.00	6	29.30	29.20	-3	4,547	-0.07%
2022/07/29	24	31.20	6	30.83	30.35	18	4,473	0.40%
2022/07/28	7	30.14	0	0.00	30.30	7	4,297	0.16%
2022/07/27	3	29.72	2	29.43	29.95	1	4,222	0.02%
2022/07/26	1	30.20	0	0.00	29.80	1	4,174	0.02%
2022/07/22	0	0.00	4	29.91	29.70	-4	4,073	-0.10%
2022/07/21	1	29.95	5	30.38	29.90	-4	4,049	-0.10%
2022/07/20	2	30.65	5	30.47	30.35	-3	3,972	-0.08%
2022/07/19	0	0.00	1	29.70	29.80	-1	3,873	-0.03%
2022/07/18	8	29.43	0	0.00	29.40	8	3,783	0.21%
2022/07/14	8	27.43	28	27.07	27.70	-20	3,502	-0.57%
2022/07/13	30	26.30	10	26.98	26.95	20	3,340	0.60%
2022/07/12	1	27.10	0	0.00	25.75	1	3,264	0.03%
2022/07/11	5	28.88	2	28.10	28.10	3	3,209	0.09%
2022/07/08	1	27.30	0	0.00	27.40	1	3,106	0.03%
2022/07/07	3	26.10	1	25.70	25.95	2	3,048	0.07%
2022/07/06	0	0.00	1	26.10	26.05	-1	3,015	-0.03%
2022/07/05	2	27.83	4	27.66	26.30	-2	2,977	-0.07%
2022/07/04	3	29.70	0	0.00	29.10	3	2,754	0.11%
2022/07/01	6	28.88	2	28.75	28.55	4	2,680	0.15%
2022/06/30	3	30.55	8	30.78	30.35	-5	2,549	-0.20%
2022/06/29	0	0.00	14	30.47	30.95	-14	2,437	-0.57%
2022/06/28	3	29.95	3	30.22	30.65	0	2,326	0.00%
2022/06/27	0	0.00	12	29.09	30.05	-12	2,151	-0.56%
2022/06/24	11	28.34	2	28.38	28.00	9	1,970	0.46%
2022/06/23	1	27.75	0	0.00	27.85	1	1,928	0.05%
2022/06/22	1	28.20	1	27.40	27.40	0	1,922	0.00%
2022/06/20	0	0.00	2	27.90	27.65	-2	1,904	-0.11%
2022/06/17	0	0.00	5	28.12	28.15	-5	1,858	-0.27%
2022/06/15	0	0.00	1	28.35	28.05	-1	1,760	-0.06%
2022/06/13	2	27.95	1	27.90	28.00	1	1,803	0.06%
2022/06/10	0	0.00	1	28.00	28.00	-1	1,773	-0.06%
2022/06/09	30	27.69	30	27.90	27.75	0	1,728	0.00%
2022/06/08	1	26.95	0	0.00	27.10	1	1,609	0.06%
2022/06/06	1	26.55	0	0.00	26.60	1	1,658	0.06%
2022/06/01	0	0.00	4	26.61	26.45	-4	1,660	-0.24%
2022/05/31	3	26.43	0	0.00	26.40	3	1,677	0.18%
2022/05/30	0	0.00	2	26.48	26.50	-2	1,671	-0.12%
2022/05/27	0	0.00	1	25.85	25.80	-1	1,647	-0.06%
2022/05/26	46	26.13	44	26.15	25.90	2	1,705	0.12%
2022/05/23	0	0.00	5	25.00	25.00	-5	1,815	-0.28%
2022/05/18	5	24.35	0	0.00	24.25	5	2,091	0.24%
2022/05/16	0	0.00	20	23.30	23.05	-20	2,347	-0.85%
2022/05/04	0	0.00	1	23.40	23.50	-1	2,452	-0.04%
2022/05/03	0	0.00	1	23.20	23.10	-1	2,501	-0.04%
2022/04/27	10	23.12	0	0.00	23.00	10	2,652	0.38%
2022/04/25	10	24.03	3	23.95	23.85	7	2,750	0.25%
2022/04/22	1	24.30	0	0.00	24.25	1	2,824	0.04%
2022/04/21	2	24.50	0	0.00	24.50	2	2,860	0.07%
2022/04/20	4	24.43	4	24.70	24.65	0	2,886	0.00%
2022/04/15	1	24.55	0	0.00	24.60	1	3,125	0.03%
2022/04/11	1	24.35	0	0.00	24.35	1	3,562	0.03%
2022/04/07	1	24.90	0	0.00	24.90	1	3,985	0.03%
2022/03/29	0	0.00	2	25.95	26.00	-2	4,668	-0.04%
2022/03/18	4	26.25	7	26.28	26.30	-3	4,784	-0.06%
2022/03/17	50	26.21	70	26.53	26.20	-20	4,800	-0.42%
2022/03/16	0	0.00	4	25.86	25.55	-4	4,697	-0.09%
2022/03/11	10	25.65	10	25.83	25.70	0	4,739	0.00%
2022/03/10	21	25.89	18	25.98	25.80	3	4,732	0.06%
2022/03/07	0	0.00	2	24.85	24.80	-2	4,639	-0.04%
2022/03/04	50	26.12	45	26.10	25.85	5	4,632	0.11%
2022/03/01	64	25.97	60	26.11	26.00	4	4,646	0.09%
2022/02/25	6	25.48	5	25.40	25.60	1	4,582	0.02%
2022/02/24	0	0.00	35	26.57	25.90	-35	4,501	-0.78%
2022/02/23	51	26.50	6	26.53	26.85	45	4,378	1.03%
2022/02/21	0	0.00	3	26.62	26.55	-3	4,480	-0.07%
2022/02/18	15	26.61	44	26.95	27.20	-29	4,619	-0.63%
2022/02/17	55	26.42	26	27.11	26.70	29	4,659	0.62%
2022/02/16	1	25.85	1	25.90	25.85	0	4,741	0.00%
2022/02/15	3	26.12	0	0.00	26.05	3	4,714	0.06%
2022/02/14	0	0.00	3	26.07	26.10	-3	4,724	-0.06%
2022/02/11	2	26.70	0	0.00	26.70	2	4,727	0.04%
2022/02/09	1	26.80	0	0.00	26.80	1	4,748	0.02%
2022/02/08	0	0.00	2	27.00	26.75	-2	4,760	-0.04%
2022/02/07	4	26.55	0	0.00	26.65	4	4,887	0.08%
2022/01/26	0	0.00	5	25.95	26.00	-5	4,919	-0.10%
2022/01/24	2	26.65	0	0.00	26.80	2	5,185	0.04%
2022/01/21	1	27.80	1	26.85	27.10	0	5,563	0.00%
2022/01/19	20	27.99	21	28.10	27.95	-1	5,495	-0.02%
2022/01/17	47	27.57	46	28.05	27.85	1	5,477	0.02%
2022/01/14	1	26.85	0	0.00	26.85	1	5,425	0.02%
2022/01/11	2	28.30	0	0.00	28.45	2	5,429	0.04%
2022/01/10	100	28.74	110	28.96	28.70	-10	5,401	-0.19%	大賣/
2022/01/07	0	0.00	3	27.55	27.55	-3	5,316	-0.06%
2022/01/04	2	28.40	4	28.93	29.30	-2	5,337	-0.04%
2022/01/03	23	29.56	40	28.92	28.50	-17	5,174	-0.33%
2021/12/30	1	28.40	14	28.63	28.40	-13	4,886	-0.27%
2021/12/29	43	28.36	46	28.49	28.55	-3	4,837	-0.06%
2021/12/28	117	27.73	93	28.15	28.40	24	4,602	0.52%	大買/
2021/12/27	0	0.00	1	27.15	27.00	-1	4,368	-0.02%
2021/12/23	0	0.00	4	26.70	26.45	-4	4,643	-0.09%
2021/12/21	2	26.10	0	0.00	26.30	2	5,072	0.04%
2021/12/17	0	0.00	3	26.25	26.20	-3	5,987	-0.05%
2021/12/16	0	0.00	2	26.90	26.65	-2	6,068	-0.03%
2021/12/15	0	0.00	2	26.90	26.90	-2	5,958	-0.03%
2021/12/13	0	0.00	3	26.65	26.65	-3	5,937	-0.05%
2021/12/10	0	0.00	4	26.46	26.40	-4	5,943	-0.07%
2021/12/07	2	26.20	2	26.20	26.10	0	5,920	0.00%
2021/12/03	0	0.00	1	26.70	26.35	-1	6,066	-0.02%
2021/12/01	2	26.10	0	0.00	26.40	2	6,112	0.03%
2021/11/29	0	0.00	2	26.30	26.25	-2	6,314	-0.03%
2021/11/26	3	26.10	0	0.00	26.30	3	6,328	0.05%
2021/11/25	2	26.80	0	0.00	26.75	2	6,335	0.03%
2021/11/24	4	26.74	0	0.00	26.75	4	6,483	0.06%
2021/11/23	0	0.00	6	27.00	26.85	-6	6,563	-0.09%
2021/11/22	2	27.25	1	27.25	27.00	1	6,577	0.02%
2021/11/19	14	27.19	5	27.50	26.95	9	6,592	0.14%
2021/11/18	7	27.78	10	27.51	27.45	-3	6,548	-0.05%
2021/11/17	0	0.00	13	28.57	29.00	-13	6,373	-0.20%
2021/11/16	14	28.41	23	28.73	28.25	-9	6,195	-0.15%
2021/11/15	13	28.38	10	28.24	28.25	3	5,960	0.05%
2021/11/08	0	0.00	2	26.75	26.80	-2	5,723	-0.03%
2021/11/04	5	27.56	67	27.69	27.20	-62	5,946	-1.04%
2021/11/03	56	26.99	0	0.00	27.00	56	5,932	0.94%
2021/11/02	2	27.15	17	27.20	26.60	-15	6,019	-0.25%
2021/11/01	8	27.88	12	28.08	27.65	-4	5,992	-0.07%
2021/10/29	78	27.23	84	27.52	27.80	-6	5,863	-0.10%
2021/10/28	8	26.38	4	26.45	26.00	4	5,557	0.07%
2021/10/27	7	26.21	0	0.00	26.15	7	5,849	0.12%
2021/10/26	2	26.35	0	0.00	26.20	2	6,036	0.03%
2021/10/25	3	26.33	0	0.00	26.40	3	6,066	0.05%
2021/10/22	0	0.00	10	26.00	26.20	-10	6,040	-0.17%
2021/10/21	6	26.59	0	0.00	26.40	6	6,048	0.10%
2021/10/20	1	26.85	2	26.80	26.50	-1	6,082	-0.02%
2021/10/19	9	26.71	0	0.00	26.85	9	6,252	0.14%
2021/10/18	2	26.35	1	26.10	26.25	1	6,207	0.02%
2021/10/15	14	26.81	2	26.70	26.90	12	6,202	0.19%
2021/10/14	5	27.29	4	27.03	26.55	1	6,182	0.02%
2021/10/13	26	26.73	26	26.73	27.35	0	6,140	0.00%
2021/10/12	2	25.95	1	26.50	26.10	1	6,095	0.02%
2021/10/08	3	26.42	1	27.05	26.30	2	6,217	0.03%
2021/10/07	3	26.60	6	26.87	26.75	-3	6,188	-0.05%
2021/10/06	1	26.10	6	26.11	25.80	-5	6,134	-0.08%
2021/10/05	20	26.42	23	26.48	26.60	-3	6,098	-0.05%
2021/10/04	2	26.50	0	0.00	26.05	2	6,021	0.03%
2021/10/01	12	26.90	6	27.07	26.55	6	5,962	0.10%
2021/09/30	15	27.53	10	28.41	27.75	5	5,796	0.09%
2021/09/29	16	29.01	3	29.12	28.30	13	5,625	0.23%
2021/09/28	6	28.20	9	28.84	29.15	-3	5,360	-0.06%
2021/09/27	27	28.42	39	28.93	28.55	-12	5,168	-0.23%
2021/09/24	117	26.90	135	27.17	27.85	-18	4,704	-0.38%	大買/大賣/
2021/09/23	35	25.17	38	25.92	26.25	-3	4,262	-0.07%
2021/09/17	2	25.10	3	25.30	25.20	-1	4,148	-0.02%
2021/09/16	3	25.80	0	0.00	25.50	3	4,137	0.07%
2021/09/15	0	0.00	2	25.25	26.50	-2	4,097	-0.05%
2021/09/14	2	24.95	0	0.00	25.15	2	4,054	0.05%
2021/09/13	5	25.33	5	25.60	25.35	0	4,052	0.00%
2021/09/10	18	26.77	0	0.00	26.90	18	4,047	0.44%
2021/09/09	1	27.05	1	26.70	27.00	0	4,005	0.00%
2021/09/08	10	27.25	8	27.64	26.35	2	3,970	0.05%
2021/09/07	8	27.00	5	26.82	26.95	3	3,841	0.08%
2021/09/06	0	0.00	1	27.60	26.85	-1	3,802	-0.03%
2021/09/03	48	27.61	48	27.84	27.70	0	3,735	0.00%
2021/09/02	2	27.15	5	26.85	26.85	-3	3,561	-0.08%
2021/09/01	0	0.00	2	27.18	27.15	-2	3,490	-0.06%
2021/08/31	20	26.45	20	26.66	27.15	0	3,446	0.00%
2021/08/30	22	26.66	17	27.11	26.60	5	3,386	0.15%
2021/08/27	51	24.78	50	25.29	25.35	1	3,222	0.03%
2021/08/20	2	22.30	0	0.00	22.30	2	3,024	0.07%
2021/08/18	1	22.60	16	22.35	23.15	-15	3,013	-0.50%
2021/08/12	1	24.25	1	24.40	24.90	0	2,906	0.00%
2021/08/11	0	0.00	38	24.63	24.00	-38	2,896	-1.31%
2021/08/10	8	25.58	39	25.61	25.35	-31	2,843	-1.09%
2021/08/09	72	28.17	9	28.20	28.15	63	2,685	2.35%
2021/08/06	0	0.00	9	27.92	28.15	-9	2,582	-0.35%
2021/08/05	0	0.00	10	27.45	27.30	-10	2,479	-0.40%
2021/08/03	2	28.03	2	27.35	28.15	0	2,420	0.00%
2021/08/02	30	27.98	22	28.16	28.10	8	2,336	0.34%
2021/07/30	27	26.11	26	26.28	26.90	1	2,006	0.05%
2021/07/29	2	24.50	2	24.45	25.10	0	1,825	0.00%
2021/07/28	2	23.65	0	0.00	23.70	2	1,765	0.11%
2021/07/27	3	24.27	0	0.00	24.30	3	1,782	0.17%
2021/07/26	2	24.60	0	0.00	24.70	2	1,775	0.11%
2021/07/23	65	24.42	68	24.97	25.20	-3	1,739	-0.17%
2021/07/19	7	24.53	1	24.80	24.85	6	1,566	0.38%
2021/07/16	0	0.00	5	23.94	23.80	-5	1,532	-0.33%
2021/07/15	7	24.22	12	24.39	24.50	-5	1,480	-0.34%
2021/07/14	1	21.70	0	0.00	22.30	1	1,353	0.07%
2021/07/13	1	22.15	0	0.00	22.05	1	1,368	0.07%
2021/07/12	0	0.00	1	22.60	22.40	-1	1,421	-0.07%
2021/06/30	0	0.00	2	23.20	22.70	-2	1,822	-0.11%
2021/06/28	0	0.00	1	22.90	22.85	-1	1,862	-0.05%
2021/06/23	10	22.85	0	0.00	22.65	10	1,978	0.51%
2021/06/16	3	23.00	0	0.00	22.85	3	2,285	0.13%
2021/06/15	1	22.70	0	0.00	22.65	1	2,347	0.04%
2021/06/08	1	22.55	0	0.00	22.55	1	2,516	0.04%
2021/06/03	1	23.00	0	0.00	23.00	1	2,605	0.04%
2021/05/28	0	0.00	3	23.15	22.90	-3	2,994	-0.10%
2021/05/24	2	22.50	1	22.60	22.40	1	3,103	0.03%
2021/05/21	0	0.00	2	22.43	22.30	-2	3,127	-0.06%
2021/05/19	0	0.00	1	21.75	22.55	-1	3,188	-0.03%
2021/05/18	0	0.00	9	20.79	20.95	-9	3,230	-0.28%
2021/05/17	3	19.63	0	0.00	19.05	3	3,249	0.09%
2021/05/14	3	21.77	1	21.50	21.10	2	3,230	0.06%
2021/05/13	2	21.43	0	0.00	21.60	2	3,245	0.06%
2021/05/12	6	20.93	20	22.40	21.65	-14	3,244	-0.43%
2021/05/11	0	0.00	4	23.58	23.15	-4	3,236	-0.12%
2021/05/07	0	0.00	4	24.90	25.30	-4	3,483	-0.11%
2021/05/05	1	25.25	6	25.17	25.05	-5	3,852	-0.13%
2021/05/04	8	25.19	3	25.45	24.55	5	3,885	0.13%
2021/05/03	0	0.00	5	26.40	26.20	-5	3,880	-0.13%
2021/04/29	5	26.90	10	27.13	27.15	-5	3,896	-0.13%
2021/04/28	0	0.00	1	27.40	27.00	-1	3,913	-0.03%
2021/04/27	4	26.88	0	0.00	27.30	4	3,979	0.10%
2021/04/26	15	26.80	2	26.85	26.70	13	4,111	0.32%
2021/04/23	1	26.10	2	26.40	26.60	-1	4,347	-0.02%
2021/04/22	4	26.94	0	0.00	26.50	4	4,470	0.09%
2021/04/20	0	0.00	2	27.50	27.40	-2	4,600	-0.04%
2021/04/19	3	27.37	0	0.00	27.35	3	4,664	0.06%
2021/04/16	0	0.00	2	28.03	27.85	-2	4,641	-0.04%
2021/04/15	1	27.85	0	0.00	27.95	1	4,640	0.02%
2021/04/14	2	27.00	1	27.80	28.00	1	4,652	0.02%
2021/04/12	5	28.82	0	0.00	28.60	5	4,695	0.11%
2021/04/09	8	29.06	9	28.99	29.00	-1	4,678	-0.02%
2021/04/08	6	28.83	13	28.82	28.85	-7	4,623	-0.15%
2021/04/07	1	27.85	2	28.05	28.05	-1	4,576	-0.02%
2021/04/06	2	27.00	0	0.00	27.55	2	4,543	0.04%
2021/04/01	3	27.07	4	26.95	26.90	-1	4,543	-0.02%
2021/03/31	4	27.00	0	0.00	27.20	4	4,545	0.09%
2021/03/30	2	27.90	0	0.00	27.40	2	4,525	0.04%
2021/03/29	2	27.83	0	0.00	27.70	2	4,484	0.04%
2021/03/25	1	27.00	0	0.00	27.35	1	4,500	0.02%
2021/03/24	4	27.05	5	26.90	27.05	-1	4,528	-0.02%
2021/03/23	4	27.25	12	27.59	27.10	-8	4,538	-0.18%
2021/03/22	12	28.80	2	28.65	28.45	10	4,594	0.22%
2021/03/19	11	28.77	0	0.00	28.25	11	4,500	0.24%
2021/03/18	30	28.37	38	28.82	28.35	-8	4,466	-0.18%
2021/03/17	1	28.00	1	28.25	27.90	0	4,447	0.00%
2021/03/16	0	0.00	1	28.30	28.25	-1	4,543	-0.02%
2021/03/10	1	26.75	1	26.40	26.50	0	4,708	0.00%
2021/03/09	0	0.00	2	27.10	26.20	-2	4,746	-0.04%
2021/03/08	5	27.33	3	27.50	27.00	2	4,793	0.04%
2021/03/05	2	27.00	1	27.25	27.60	1	4,795	0.02%
2021/03/04	0	0.00	2	26.48	26.75	-2	4,666	-0.04%
2021/03/03	1	25.75	2	25.95	25.90	-1	4,671	-0.02%
2021/03/02	4	26.40	11	26.66	25.95	-7	4,758	-0.15%
2021/02/25	0	0.00	1	25.65	25.70	-1	5,065	-0.02%
2021/02/23	1	25.00	0	0.00	25.15	1	5,275	0.02%
2021/02/22	4	25.66	6	25.81	25.55	-2	5,716	-0.03%
2021/02/19	3	24.97	6	25.28	25.70	-3	5,983	-0.05%
2021/02/18	10	25.20	9	25.27	25.50	1	6,045	0.02%
2021/02/17	0	0.00	11	24.39	24.25	-11	6,075	-0.18%
2021/02/05	1	23.50	0	0.00	23.50	1	6,088	0.02%
2021/02/02	0	0.00	12	23.37	23.60	-12	6,271	-0.19%
2021/02/01	12	23.26	0	0.00	22.50	12	6,330	0.19%
2021/01/28	1	24.15	3	24.17	23.55	-2	6,283	-0.03%
2021/01/27	8	23.33	2	23.45	23.60	6	6,041	0.10%
2021/01/26	1	23.20	0	0.00	22.80	1	6,145	0.02%
2021/01/25	5	23.51	3	23.25	23.55	2	6,259	0.03%
2021/01/22	6	23.72	0	0.00	24.00	6	6,440	0.09%
2021/01/21	20	23.93	21	24.00	24.00	-1	6,597	-0.02%
2021/01/20	1	23.60	2	24.65	23.50	-1	7,039	-0.01%
2021/01/19	1	24.50	0	0.00	24.45	1	7,090	0.01%
2021/01/18	5	22.07	8	23.88	25.65	-3	7,289	-0.04%
2021/01/15	2	24.95	5	24.73	24.50	-3	7,472	-0.04%
2021/01/14	1	26.15	0	0.00	26.10	1	7,616	0.01%
2021/01/13	7	26.57	10	26.87	26.00	-3	7,644	-0.04%
2021/01/12	8	27.81	1	27.60	27.25	7	7,628	0.09%
2021/01/11	2	29.08	2	29.05	29.05	0	7,693	0.00%
2021/01/08	0	0.00	1	30.05	29.15	-1	7,931	-0.01%
2021/01/07	1	29.30	1	29.35	29.40	0	8,027	0.00%
2021/01/06	7	28.86	0	0.00	29.15	7	8,239	0.08%
2021/01/04	0	0.00	1	30.55	30.50	-1	8,670	-0.01%
2020/12/31	0	0.00	1	29.95	30.15	-1	8,758	-0.01%
2020/12/30	4	30.04	0	0.00	30.05	4	8,843	0.05%
2020/12/29	3	29.78	0	0.00	29.50	3	9,133	0.03%
2020/12/25	1	29.50	0	0.00	29.20	1	9,453	0.01%
2020/12/24	0	0.00	14	29.35	29.40	-14	9,529	-0.15%
2020/12/21	0	0.00	1	29.20	29.30	-1	11,007	-0.01%
2020/12/18	1	29.05	5	29.10	29.40	-4	11,095	-0.04%
2020/12/16	4	30.35	1	30.80	30.15	3	11,178	0.03%
2020/12/11	1	29.00	0	0.00	29.15	1	11,322	0.01%
2020/12/10	6	29.70	7	29.84	29.70	-1	11,414	-0.01%
2020/12/09	10	30.18	31	30.28	30.75	-21	11,468	-0.18%
2020/12/08	1	29.05	28	29.01	29.00	-27	11,434	-0.24%
2020/12/07	0	0.00	9	28.39	28.90	-9	11,492	-0.08%
2020/12/04	1	28.80	0	0.00	28.60	1	11,589	0.01%
2020/12/03	14	28.87	0	0.00	28.80	14	11,760	0.12%
2020/12/02	53	28.68	22	28.35	28.45	31	11,930	0.26%
2020/12/01	7	28.81	0	0.00	29.35	7	12,367	0.06%
2020/11/30	2	28.75	0	0.00	28.60	2	12,822	0.02%
2020/11/27	1	29.10	0	0.00	29.15	1	13,012	0.01%
2020/11/26	12	29.95	2	29.60	29.45	10	13,112	0.08%
2020/11/25	27	29.70	8	28.98	29.40	19	13,214	0.14%
2020/11/24	9	30.74	7	30.83	30.50	2	13,074	0.02%
2020/11/23	3	30.88	7	30.82	30.80	-4	13,164	-0.03%
2020/11/20	16	31.78	8	31.01	30.80	8	13,861	0.06%
2020/11/19	36	31.09	43	31.00	31.00	-7	13,900	-0.05%
2020/11/18	176	32.84	51	34.35	32.55	125	13,522	0.92%	大買/鉅額交易
2020/11/17	7	36.87	18	36.39	36.15	-11	13,395	-0.08%
2020/11/16	22	36.40	24	36.74	36.80	-2	13,678	-0.01%
2020/11/13	1	36.50	5	36.70	36.50	-4	13,837	-0.03%
2020/11/12	17	36.16	9	35.86	36.15	8	14,144	0.06%
2020/11/11	1	36.35	1	36.70	36.90	0	14,467	0.00%
2020/11/10	14	36.38	13	36.88	36.15	1	14,618	0.01%
2020/11/09	5	37.67	9	37.17	37.25	-4	14,931	-0.03%
2020/11/06	21	36.28	10	36.30	36.15	11	15,233	0.07%
2020/11/05	23	37.10	2	37.25	36.75	21	15,914	0.13%
2020/11/04	12	37.31	9	37.22	36.80	3	15,893	0.02%
2020/11/03	0	0.00	23	36.46	37.20	-23	16,057	-0.14%
2020/11/02	22	36.78	52	36.64	36.10	-30	16,099	-0.19%
2020/10/30	15	37.70	28	37.55	36.55	-13	16,172	-0.08%
2020/10/29	23	37.78	44	37.43	37.95	-21	16,032	-0.13%
2020/10/28	27	37.71	25	37.76	37.05	2	15,940	0.01%
2020/10/27	22	36.27	7	36.55	36.85	15	15,541	0.10%
2020/10/26	29	36.34	29	36.39	36.30	0	15,581	0.00%
2020/10/23	30	33.78	40	34.90	36.00	-10	15,291	-0.07%
2020/10/22	20	33.30	5	33.67	33.00	15	14,867	0.10%
2020/10/21	7	32.54	28	32.46	33.00	-21	14,600	-0.14%
2020/10/20	9	32.53	0	0.00	32.40	9	14,543	0.06%
2020/10/19	44	33.02	31	32.82	32.65	13	14,460	0.09%
2020/10/16	23	32.47	58	33.32	33.15	-35	14,423	-0.24%
2020/10/15	22	33.02	26	32.79	33.15	-4	14,187	-0.03%
2020/10/14	28	32.74	71	32.41	32.30	-43	14,049	-0.31%
2020/10/13	59	31.55	57	31.76	31.75	2	13,853	0.01%
2020/10/12	33	30.87	24	31.22	32.20	9	13,665	0.07%
2020/10/08	3	30.00	0	0.00	30.00	3	13,393	0.02%
2020/10/07	17	30.06	17	30.01	30.00	0	13,332	0.00%
2020/10/06	19	30.00	15	29.95	29.90	4	13,297	0.03%
2020/10/05	23	29.85	28	29.12	29.60	-5	13,095	-0.04%
2020/09/30	5	28.32	1	28.25	28.30	4	13,009	0.03%
2020/09/28	37	27.51	51	27.65	28.15	-14	13,018	-0.11%
2020/09/25	78	28.39	78	29.52	27.15	0	12,999	0.00%
2020/09/24	29	29.06	21	28.94	29.00	8	11,943	0.07%
2020/09/22	7	27.44	3	27.23	27.95	4	11,712	0.03%
2020/09/21	1	28.00	1	27.85	27.80	0	11,732	0.00%
2020/09/18	2	28.10	2	28.25	28.20	0	11,688	0.00%
2020/09/17	5	27.69	2	27.83	28.10	3	11,712	0.03%
2020/09/15	5	26.84	3	26.58	26.50	2	11,517	0.02%
2020/09/14	1	25.75	4	26.08	26.15	-3	11,405	-0.03%
2020/09/10	15	27.50	0	0.00	26.90	15	11,123	0.13%
2020/09/09	15	27.42	24	27.52	27.50	-9	11,045	-0.08%
2020/09/08	18	27.43	5	27.87	27.10	13	10,906	0.12%
2020/09/07	23	28.89	21	29.50	28.70	2	10,716	0.02%
2020/09/04	67	28.68	42	29.14	29.60	25	10,534	0.24%
2020/09/03	83	29.02	73	29.42	29.00	10	10,036	0.10%
2020/09/02	17	27.31	5	27.77	28.00	12	9,499	0.13%
2020/09/01	9	26.90	15	26.97	27.00	-6	9,447	-0.06%
2020/08/31	1	26.55	11	26.92	27.20	-10	9,337	-0.11%
2020/08/28	15	26.42	9	26.37	26.50	6	9,153	0.07%
2020/08/27	17	25.76	14	25.88	25.75	3	9,005	0.03%
2020/08/26	82	26.53	67	26.68	25.75	15	8,866	0.17%
2020/08/25	14	25.03	3	25.72	26.05	11	8,134	0.14%
2020/08/24	6	23.45	0	0.00	23.70	6	8,044	0.07%
2020/08/21	0	0.00	2	23.80	23.50	-2	7,980	-0.03%
2020/08/20	4	23.35	5	23.90	23.40	-1	7,820	-0.01%
2020/08/19	7	25.75	3	26.38	25.90	4	7,567	0.05%
2020/08/18	6	25.62	18	25.70	25.80	-12	7,345	-0.16%
2020/08/17	2	25.45	5	24.97	25.10	-3	7,016	-0.04%
2020/08/14	2	24.03	16	24.19	24.15	-14	6,639	-0.21%
2020/08/13	13	24.05	5	24.29	23.85	8	6,448	0.12%
2020/08/12	58	23.24	58	22.65	24.00	0	6,039	0.00%
2020/08/11	36	23.42	29	23.23	21.90	7	5,662	0.12%
2020/08/10	0	0.00	4	22.41	22.85	-4	4,937	-0.08%
2020/08/07	3	20.00	12	19.90	20.80	-9	4,861	-0.19%
2020/08/06	11	19.50	4	19.44	19.35	7	4,793	0.15%
2020/08/05	1	19.30	1	19.80	19.30	0	4,725	0.00%
2020/08/04	0	0.00	3	18.50	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	1	18.30	18.30	-1	4,731	-0.02%
2020/07/30	0	0.00	4	17.80	17.95	-4	4,948	-0.08%
2020/07/29	0	0.00	20	16.84	17.00	-20	4,785	-0.42%
2020/07/27	4	16.25	0	0.00	16.20	4	4,736	0.08%
2020/07/24	3	16.25	0	0.00	16.65	3	4,754	0.06%
2020/07/22	0	0.00	1	16.60	16.70	-1	4,742	-0.02%
2020/07/20	0	0.00	1	15.60	15.75	-1	4,638	-0.02%
2020/07/15	0	0.00	6	15.83	15.70	-6	4,578	-0.13%
2020/07/14	4	15.85	5	16.13	15.70	-1	4,630	-0.02%
2020/07/13	0	0.00	5	16.25	16.35	-5	4,586	-0.11%
2020/07/10	3	16.80	3	16.70	16.60	0	4,545	0.00%
2020/07/09	5	18.80	58.4	18.71	18.65	-53.4	4,420	-1.21%
2020/07/08	9	18.95	1	18.95	18.90	8	4,246	0.19%
2020/07/07	7	18.98	0	0.00	18.95	7	4,145	0.17%
2020/07/06	17	19.34	4	19.34	19.40	13	4,033	0.32%
2020/07/03	4	18.89	5	18.80	18.80	-1	3,932	-0.03%
2020/07/02	3	18.30	2	18.25	18.35	1	3,850	0.03%
2020/07/01	0	0.00	7	18.14	18.10	-7	3,798	-0.18%
2020/06/30	8	18.05	28	18.04	18.05	-20	3,765	-0.53%
2020/06/29	10	17.80	5	17.55	17.80	5	3,688	0.14%
2020/06/24	7	17.82	0	0.00	17.65	7	3,654	0.19%
2020/06/23	3	17.20	0	0.00	17.15	3	3,535	0.08%
2020/06/22	0	0.00	9	17.50	17.35	-9	3,524	-0.26%
2020/06/19	0	0.00	5	17.45	17.35	-5	3,554	-0.14%
2020/06/16	5	17.20	0	0.00	17.10	5	3,666	0.14%
2020/06/12	4	16.50	10	16.35	16.70	-6	3,732	-0.16%
2020/06/11	2	17.00	0	0.00	16.85	2	3,736	0.05%
2020/06/10	9	17.44	0	0.00	17.35	9	3,742	0.24%
2020/06/09	0	0.00	12	17.71	17.55	-12	3,811	-0.31%
2020/06/08	3	17.98	26	17.87	17.85	-23	3,848	-0.60%
2020/06/05	10	17.60	0	0.00	17.55	10	3,677	0.27%
2020/06/04	9	17.37	20	17.45	17.35	-11	3,669	-0.30%
2020/06/03	8	17.45	0	0.00	17.45	8	3,717	0.22%
2020/06/01	6	17.42	0	0.00	17.30	6	3,836	0.16%
2020/05/28	5	17.20	0	0.00	16.90	5	3,864	0.13%
2020/05/27	1	17.10	0	0.00	17.15	1	3,917	0.03%
2020/05/26	6	17.38	1	17.35	17.20	5	3,978	0.13%
2020/05/22	16	17.00	0	0.00	16.80	16	3,909	0.41%
2020/05/21	7	16.84	0	0.00	16.85	7	3,920	0.18%
2020/05/20	3	16.75	3	16.65	16.80	0	3,954	0.00%
2020/05/19	5	16.95	0	0.00	16.85	5	4,070	0.12%
2020/05/18	4	16.89	3	16.90	16.85	1	4,128	0.02%
2020/05/15	0	0.00	40	16.80	16.85	-40	4,230	-0.95%
2020/05/14	39	17.25	0	0.00	17.05	39	4,336	0.90%
2020/05/13	41	17.45	174	17.34	17.35	-133	4,454	-2.99%	大賣/鉅額交易
2020/05/12	3	16.92	12	16.76	16.75	-9	4,257	-0.21%
2020/05/11	42	17.85	15	18.03	17.50	27	4,161	0.65%
2020/05/08	2	17.15	2	17.05	17.30	0	3,963	0.00%
2020/05/07	17	17.15	3	17.05	17.40	14	3,873	0.36%
2020/05/06	24	16.62	2	16.28	16.95	22	3,715	0.59%
2020/04/28	0	0.00	1	15.50	15.50	-1	3,573	-0.03%
2020/04/24	18	14.57	0	0.00	14.60	18	3,664	0.49%
2020/04/20	1	14.90	0	0.00	14.85	1	3,839	0.03%
2020/04/17	1	15.65	1	15.00	15.00	0	3,963	0.00%
2020/04/07	0	0.00	1	14.75	14.60	-1	4,325	-0.02%
2020/04/01	0	0.00	2	14.00	14.50	-2	4,451	-0.04%
2020/03/30	1	13.95	0	0.00	13.95	1	4,395	0.02%
2020/03/26	0	0.00	21	14.00	14.05	-21	4,352	-0.48%
2020/03/25	1	14.50	2	14.15	14.05	-1	4,341	-0.02%
2020/03/23	1	12.75	0	0.00	12.80	1	4,248	0.02%
2020/03/20	1	13.60	364	13.62	13.75	-363	4,208	-8.63%	大賣/鉅額交易
2020/03/19	2	12.75	1	12.85	12.75	1	4,143	0.02%
2020/03/18	9	14.15	1	14.50	14.15	8	4,070	0.20%
2020/03/17	103	14.10	5	14.45	14.40	98	4,038	2.43%	大買/
2020/03/16	70	14.11	0	0.00	14.35	70	3,994	1.75%
2020/03/13	3	13.82	199	13.77	14.10	-196	3,956	-4.95%	大賣/鉅額交易
2020/03/12	1	15.30	0	0.00	15.15	1	3,859	0.03%
2020/03/11	1	16.35	0	0.00	15.95	1	3,778	0.03%
2020/03/09	10	16.95	0	0.00	15.95	10	3,708	0.27%
2020/03/04	20	16.15	50	16.61	17.00	-30	3,478	-0.86%
2020/03/03	6	16.13	0	0.00	16.10	6	3,298	0.18%
2020/02/27	74	16.36	0	0.00	15.75	74	3,226	2.29%
2020/02/26	60	16.75	0	0.00	16.65	60	3,145	1.91%
2020/02/25	1	16.70	0	0.00	16.80	1	3,109	0.03%
2020/02/24	4	16.71	0	0.00	16.70	4	3,081	0.13%
2020/02/21	122	17.05	12	16.95	16.90	110	3,048	3.61%	大買/鉅額交易
2020/02/20	52	17.50	2	17.60	17.50	50	2,987	1.67%
2020/02/19	105	16.96	54	16.83	17.10	51	2,859	1.78%	大買/
2020/02/18	10	17.10	10	17.55	17.20	0	2,789	0.00%
2020/02/17	48	17.00	7	17.02	17.20	41	2,656	1.54%
2020/02/14	53	16.64	2	16.75	16.75	51	2,508	2.03%
2020/02/07	52	15.79	0	0.00	15.60	52	2,484	2.09%
2020/02/04	50.4	15.90	0	0.00	15.75	50.4	2,676	1.88%
2020/02/03	0	0.00	15	15.00	15.80	-15	2,657	-0.56%
2020/01/31	0	0.00	100	15.79	15.70	-100	2,627	-3.81%
2020/01/30	1	15.50	0	0.00	15.45	1	2,585	0.04%
2020/01/20	100	17.33	0	0.00	17.15	100	2,514	3.98%
2020/01/17	3	17.30	1	17.10	16.95	2	2,533	0.08%
2020/01/16	0	0.00	4	16.71	16.75	-4	2,453	-0.16%
2020/01/13	5	16.79	5	16.78	16.75	0	2,436	0.00%
2020/01/10	0	0.00	2	16.50	16.30	-2	2,313	-0.09%
2020/01/07	22	15.74	20	15.75	16.05	2	2,187	0.09%
2020/01/02	0	0.00	372	16.03	16.20	-372	2,077	-17.91%	大賣/鉅額交易
2019/12/31	6	15.88	7	15.99	15.85	-1	1,981	-0.05%
2019/12/30	372	15.94	0	0.00	15.85	372	1,928	19.29%	大買/鉅額交易
2019/12/17	0	0.00	0	14.75	14.85	0	1,851	0.00%
2019/12/13	0	0.00	3	14.80	14.75	-3	1,898	-0.16%
2019/12/10	0	0.00	0	14.95	14.95	0	2,150	0.00%
2019/11/21	2	14.75	0	0.00	14.85	2	2,911	0.07%
2019/11/20	1	14.80	0	0.00	14.75	1	3,010	0.03%
2019/11/15	0	0.00	2	15.10	15.05	-2	4,007	-0.05%
2019/11/14	4	15.03	2	15.05	14.90	2	4,015	0.05%
2019/11/07	1	15.90	0	0.00	15.70	1	4,215	0.02%
2019/11/06	0	0.00	1	16.15	16.20	-1	4,152	-0.02%
2019/11/05	14	16.09	14	16.13	16.25	0	4,060	0.00%
2019/10/31	0	0.00	4	15.60	15.50	-4	3,790	-0.11%
2019/10/25	3	15.85	1	15.75	15.75	2	3,786	0.05%
2019/10/24	1	15.50	0	0.00	15.50	1	3,765	0.03%
2019/10/22	1	15.65	0	0.00	15.65	1	3,854	0.03%
2019/10/17	0	0.00	4	15.70	15.65	-4	3,808	-0.11%
2019/10/16	4	15.50	0	0.00	15.50	4	3,779	0.11%
2019/10/07	0	0.00	300	14.91	14.90	-300	3,668	-8.18%	大賣/鉅額交易
2019/10/03	0	0.00	1	14.45	14.50	-1	3,675	-0.03%
2019/09/27	0	0.00	391	14.69	14.70	-391	3,850	-10.15%	大賣/鉅額交易
2019/09/26	90	15.20	10	15.35	15.15	80	3,809	2.10%
2019/09/20	424	15.48	14	15.55	15.55	410	3,781	10.84%	大買/鉅額交易
2019/09/19	201	15.35	3	15.35	15.35	198	3,772	5.25%	大買/鉅額交易
2019/09/18	0	0.00	4	15.70	15.45	-4	3,768	-0.11%
2019/09/17	7	15.77	0	0.00	15.65	7	3,739	0.19%
2019/09/16	1	15.80	0	0.00	15.80	1	3,753	0.03%
2019/09/12	3	16.03	935	16.03	15.95	-932	3,731	-24.98%	大賣/鉅額交易
2019/09/09	530	15.69	0	0.00	15.65	530	3,495	15.16%	大買/鉅額交易
2019/09/06	28	15.65	0	0.00	15.75	28	3,502	0.80%
2019/09/05	11	15.89	328	15.98	15.75	-317	3,567	-8.89%	大賣/鉅額交易
2019/09/04	1	15.95	11	15.86	15.90	-10	3,516	-0.28%
2019/09/03	205	15.59	20	15.55	15.70	185	3,401	5.44%	大買/鉅額交易
2019/09/02	100	15.81	0	0.00	15.90	100	3,331	3.00%
2019/08/30	420	15.97	0	0.00	15.70	420	3,278	12.81%	大買/鉅額交易
2019/08/26	1	15.70	0	0.00	15.60	1	2,977	0.03%
2019/08/23	1	15.65	0	0.00	15.55	1	2,875	0.03%
2019/08/22	7	16.13	77	15.95	15.90	-70	2,778	-2.52%
2019/08/21	10	15.60	6	15.85	15.85	4	2,167	0.18%
2019/08/20	30	14.40	30	14.50	14.45	0	1,913	0.00%
2019/08/19	1	14.10	0	0.00	14.00	1	1,780	0.06%
2019/08/15	10	14.10	30	13.88	14.00	-20	1,731	-1.16%
2019/08/14	1	14.05	153	14.27	13.85	-152	1,672	-9.09%	大賣/鉅額交易
2019/08/13	2	14.85	0	0.00	14.90	2	1,569	0.13%
2019/08/12	0	0.00	1	14.25	14.55	-1	1,540	-0.06%
2019/08/07	1	13.90	0	0.00	13.90	1	1,548	0.06%
2019/08/06	15	13.50	15	13.90	13.95	0	1,582	0.00%
2019/07/24	150	14.84	1	14.90	14.90	149	1,715	8.68%	大買/鉅額交易
2019/07/19	0	0.00	2	14.80	14.80	-2	1,723	-0.12%
2019/07/17	6	15.15	0	0.00	15.15	6	1,905	0.31%
2019/07/10	3	14.95	0	0.00	14.95	3	2,385	0.13%
2019/07/09	5	15.10	1	14.95	14.95	4	2,645	0.15%
2019/07/04	6	15.59	5	15.76	15.70	1	2,984	0.03%
2019/06/24	0	0.00	79	14.79	14.95	-79	3,000	-2.63%
2019/06/20	30	14.75	0	0.00	14.80	30	3,149	0.95%
2019/06/18	3	14.65	0	0.00	14.55	3	3,162	0.09%
2019/06/17	5	14.75	5	14.90	14.75	0	3,152	0.00%
2019/06/13	54	14.43	0	0.00	14.90	54	3,134	1.72%
2019/05/30	0	0.00	125	14.30	14.10	-125	2,993	-4.18%	大賣/鉅額交易
2019/05/29	125	13.77	0	0.00	13.75	125	2,953	4.23%	大買/鉅額交易
2019/05/23	0	0.00	1	13.50	13.10	-1	2,891	-0.03%
2019/05/17	3	13.55	0	0.00	13.40	3	2,812	0.11%
2019/05/15	1	13.85	1	13.60	13.60	0	2,782	0.00%
2019/05/10	1	14.65	0	0.00	14.40	1	2,665	0.04%
2019/05/09	10	14.63	2	15.10	14.65	8	2,620	0.31%
2019/05/08	102	15.00	211	14.63	14.95	-109	2,536	-4.30%	大買/大賣/鉅額交易
2019/05/07	5	14.00	0	0.00	13.95	5	2,451	0.20%
2019/05/06	10	14.17	0	0.00	13.95	10	2,418	0.41%
2019/04/30	0	0.00	10	14.20	14.35	-10	2,350	-0.43%
2019/04/25	110	14.69	0	0.00	14.40	110	2,273	4.84%	大買/鉅額交易
2019/04/19	23	15.94	3	16.10	16.20	20	1,943	1.03%
2019/04/16	4	14.80	10	14.75	14.90	-6	1,600	-0.37%
2019/04/15	15	14.88	5	14.60	15.10	10	1,442	0.69%
2019/04/12	37	14.09	2	13.85	14.15	35	1,168	2.99%
2019/04/11	6	12.67	5	12.92	13.00	1	910	0.11%
2019/04/02	6	11.65	0	0.00	11.40	6	650	0.92%
2019/04/01	0	0.00	1	11.80	11.65	-1	616	-0.16%
2019/03/29	6	11.63	1	11.80	11.75	5	577	0.87%
2019/03/28	0	0.00	1	11.90	11.85	-1	549	-0.18%
2019/03/26	1	11.40	2	11.85	11.35	-1	462	-0.22%
2019/03/25	2	11.40	0	0.00	11.40	2	369	0.54%
2019/03/18	0	0.00	22	10.50	10.05	-22	217	-10.12%
2019/01/18	0	0.00	10	10.00	9.86	-10	165	-6.04%
2019/01/17	0	0.00	46	9.93	9.74	-46	161	-28.53%
2019/01/16	43	9.81	4	9.92	9.93	39	147	26.45%
2018/12/18	2	9.01	0	0.00	8.99	2	183	1.09%
2018/10/24	0	0.00	2	8.86	9.08	-2	281	-0.71%
2018/10/23	2	9.00	0	0.00	8.99	2	280	0.71%
2018/10/04	0	0.00	67	10.00	9.93	-67	363	-18.43%
2018/09/19	36	9.92	5	9.97	9.80	31	440	7.04%
2018/08/29	0	0.00	2	10.05	10.15	-2	500	-0.40%
2018/08/23	0	0.00	3	10.40	10.30	-3	545	-0.55%
2018/08/22	90	10.32	14	10.35	10.30	76	552	13.75%
2018/08/02	0	0.00	38	11.02	10.80	-38	611	-6.22%
2018/08/01	59	10.95	19	10.96	11.00	40	608	6.57%
2018/07/20	17	10.84	17	10.80	10.90	0	598	0.00%
2018/07/11	0	0.00	1	10.60	10.65	-1	546	-0.18%
2018/07/05	1	11.05	0	0.00	10.90	1	694	0.14%
2018/04/25	0	0.00	1	10.55	10.55	-1	861	-0.12%
2018/04/17	0	10.90	0	0.00	10.95	0	924	0.00%
2018/04/12	0	0.00	30	11.65	11.65	-30	860	-3.48%
2018/04/11	30	11.90	0	0.00	11.65	30	869	3.45%
2018/04/10	69	11.36	138	11.78	11.90	-69	828	-8.33%	大賣/
2018/03/22	90	11.38	20	11.50	11.25	70	1,290	5.43%
2018/03/06	0	0.00	2	10.85	11.10	-2	1,747	-0.11%
2018/01/29	165	12.46	220	12.59	12.45	-55	2,310	-2.38%	大買/大賣/
2018/01/12	55	12.50	0	0.00	12.40	55	2,256	2.44%
2018/01/04	0	0.00	2	12.50	12.50	-2	2,207	-0.09%
2018/01/02	0	0.00	1	12.60	12.55	-1	2,142	-0.05%