廣運 (6125)-光和-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	92.45	1	93.30	91.70	3	25,338	0.01%
2024/04/29	17	90.26	2	95.00	90.00	15	24,846	0.06%
2024/04/26	12	91.21	12	92.92	91.70	0	24,454	0.00%
2024/04/25	2	92.25	2	91.80	90.50	0	23,795	0.00%
2024/04/24	11	92.44	11	92.89	90.20	0	23,062	0.00%
2024/04/23	3	84.00	1	84.40	87.40	2	21,598	0.01%
2024/04/22	16	86.87	0	0.00	80.60	16	21,112	0.08%
2024/04/19	1	85.90	2	86.60	87.30	-1	20,636	0.00%
2024/04/17	0	0.00	10	84.08	85.00	-10	19,670	-0.05%
2024/04/16	1	74.60	0	0.00	77.30	1	19,260	0.01%
2024/04/15	2	78.05	0	0.00	78.20	2	19,208	0.01%
2024/04/12	22	79.93	2	80.45	80.00	20	19,133	0.10%
2024/04/10	1	84.00	0	0.00	82.40	1	19,007	0.01%
2024/04/09	2	82.60	1	82.60	84.50	1	18,905	0.01%
2024/04/08	4	83.48	14	85.14	84.00	-10	18,859	-0.05%
2024/04/03	2	79.85	1	80.40	81.20	1	19,123	0.01%
2024/04/02	13	80.88	3	81.97	80.80	10	19,179	0.05%
2024/04/01	0	0.00	1	84.50	83.00	-1	19,042	-0.01%
2024/03/29	1	82.80	1	84.10	82.80	0	18,968	0.00%
2024/03/28	3	84.70	1	85.50	84.50	2	18,697	0.01%
2024/03/27	1	86.00	3	85.87	84.00	-2	18,565	-0.01%
2024/03/26	9	87.87	2	87.25	82.70	7	18,330	0.04%
2024/03/25	1	86.10	39.3	86.39	88.40	-38.3	17,386	-0.22%
2024/03/22	0	0.00	5	78.70	80.40	-5	16,422	-0.03%
2024/03/21	1	79.20	4	79.93	79.00	-3	16,345	-0.02%
2024/03/20	2	79.60	0	0.00	78.60	2	16,230	0.01%
2024/03/19	1	80.00	0	0.00	78.90	1	16,135	0.01%
2024/03/18	3	80.87	2	81.50	81.50	1	16,027	0.01%
2024/03/15	3	79.40	0	0.00	80.00	3	15,920	0.02%
2024/03/14	3	79.00	6	78.63	78.90	-3	15,772	-0.02%
2024/03/13	9	83.94	0	0.00	81.70	9	15,553	0.06%
2024/03/12	1	84.20	3	83.10	83.70	-2	15,019	-0.01%
2024/03/11	6	79.77	0	0.00	79.30	6	14,608	0.04%
2024/03/08	2	78.90	72	84.13	77.80	-70	14,227	-0.49%
2024/03/07	52	88.03	52	86.17	86.10	0	13,955	0.00%
2024/03/06	2	91.85	5	92.44	91.50	-3	13,398	-0.02%
2024/03/05	22	87.74	2	86.30	87.50	20	12,482	0.16%
2024/03/04	27	89.09	0	0.00	87.60	27	12,213	0.22%
2024/03/01	8	90.75	4	88.65	86.70	4	11,521	0.03%
2024/02/29	21	79.35	24	82.97	85.20	-3	10,326	-0.03%
2024/02/27	11	76.14	15	78.97	77.50	-4	9,867	-0.04%
2024/02/26	1	77.80	12	78.59	81.10	-11	9,308	-0.12%
2024/02/23	1	73.80	8	74.75	73.80	-7	9,099	-0.08%
2024/02/22	15	76.75	5	76.90	76.50	10	9,437	0.11%
2024/02/21	5	77.00	0	0.00	77.40	5	9,754	0.05%
2024/02/20	1	74.00	3	73.50	74.70	-2	9,647	-0.02%
2024/02/19	4	74.70	19	74.20	74.70	-15	9,466	-0.16%
2024/02/16	50	67.79	32	69.10	70.80	18	8,888	0.20%
2024/02/15	50	58.90	6	65.03	66.20	44	8,301	0.53%
2024/02/05	0	0.00	1	61.80	62.00	-1	7,877	-0.01%
2024/02/02	3	63.00	0	0.00	62.90	3	7,844	0.04%
2024/02/01	2	61.40	2	61.70	61.50	0	7,767	0.00%
2024/01/31	20	60.90	20	61.10	60.70	0	7,737	0.00%
2024/01/30	4	61.40	21	61.97	60.90	-17	7,706	-0.22%
2024/01/29	1	59.20	5	59.08	59.50	-4	7,557	-0.05%
2024/01/26	3	58.30	1	58.90	58.30	2	7,559	0.03%
2024/01/24	20	61.00	0	0.00	60.40	20	7,576	0.26%
2024/01/23	0	0.00	10	61.10	60.80	-10	7,604	-0.13%
2024/01/22	1	62.40	0	0.00	62.40	1	7,548	0.01%
2024/01/19	0	0.00	25	58.90	60.60	-25	7,405	-0.34%
2024/01/18	25	58.00	0	0.00	57.90	25	7,372	0.34%
2024/01/15	0	0.00	39	60.31	60.00	-39	7,324	-0.53%
2024/01/11	41	58.18	40	59.20	59.20	1	7,209	0.01%
2024/01/10	39	57.68	0	0.00	58.00	39	7,240	0.54%
2024/01/09	5	57.30	1	56.80	56.50	4	7,254	0.06%
2024/01/08	1	58.50	0	0.00	58.50	1	7,235	0.01%
2024/01/05	0	0.00	1	60.60	59.80	-1	7,249	-0.01%
2024/01/04	2	60.90	0	0.00	60.70	2	7,255	0.03%
2024/01/03	0	0.00	3	63.13	62.20	-3	7,304	-0.04%
2024/01/02	0	0.00	4	62.40	63.70	-4	7,283	-0.05%
2023/12/29	14	63.42	2	64.15	63.00	12	7,191	0.17%
2023/12/28	2	58.75	3	59.17	60.80	-1	6,667	-0.01%
2023/12/25	1	56.30	0	0.00	56.60	1	6,791	0.01%
2023/12/19	0	0.00	1	56.80	56.60	-1	6,915	-0.01%
2023/12/14	2	59.40	2	59.80	58.60	0	7,037	0.00%
2023/12/13	1	58.90	0	0.00	58.90	1	7,051	0.01%
2023/12/12	0	0.00	1	60.20	59.60	-1	7,055	-0.01%
2023/12/11	0	0.00	1	60.60	61.30	-1	7,083	-0.01%
2023/12/06	0	0.00	1	63.90	64.00	-1	7,583	-0.01%
2023/12/04	0	0.00	2	66.35	64.90	-2	7,571	-0.03%
2023/12/01	1	62.40	1	62.80	64.00	0	7,145	0.00%
2023/11/30	0	0.00	1	62.00	62.90	-1	7,028	-0.01%
2023/11/28	1	61.50	1	62.10	62.00	0	7,004	0.00%
2023/11/24	3	63.60	1	63.20	63.30	2	7,123	0.03%
2023/11/23	0	0.00	3	62.23	62.20	-3	6,995	-0.04%
2023/11/22	5	60.22	1	60.10	59.60	4	6,820	0.06%
2023/11/21	7	62.31	10	62.69	62.00	-3	6,825	-0.04%
2023/11/20	6	59.10	5	59.90	61.30	1	6,627	0.02%
2023/11/09	1	49.95	1	50.30	49.85	0	8,532	0.00%
2023/11/07	2	53.65	0	0.00	52.70	2	9,108	0.02%
2023/11/02	1	52.60	0	0.00	52.80	1	9,825	0.01%
2023/11/01	1	51.20	0	0.00	51.10	1	10,308	0.01%
2023/10/30	5	52.90	0	0.00	52.60	5	11,077	0.05%
2023/10/25	0	0.00	2	56.55	55.90	-2	12,230	-0.02%
2023/10/24	1	55.50	0	0.00	55.90	1	13,073	0.01%
2023/10/23	1	55.80	0	0.00	54.60	1	13,559	0.01%
2023/10/20	0	0.00	1	54.40	54.60	-1	14,195	-0.01%
2023/10/16	0	0.00	5	59.00	58.40	-5	14,955	-0.03%
2023/10/11	2	61.10	6	60.03	59.50	-4	14,940	-0.03%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/10/05	1	63.80	0	0.00	63.70	1	14,871	0.01%
2023/10/04	2	63.20	2	62.20	63.20	0	14,861	0.00%
2023/10/03	6	64.00	6	62.90	62.60	0	14,915	0.00%
2023/10/02	1	65.20	1	65.70	64.80	0	15,031	0.00%
2023/09/28	5	63.72	1	64.50	64.20	4	15,080	0.03%
2023/09/27	2	61.75	4	61.38	62.00	-2	15,038	-0.01%
2023/09/26	2	62.30	1	62.80	61.00	1	15,200	0.01%
2023/09/22	1	61.00	0	0.00	61.40	1	15,349	0.01%
2023/09/21	1	59.60	1	59.10	59.50	0	15,359	0.00%
2023/09/20	1	61.70	0	0.00	60.50	1	15,458	0.01%
2023/09/18	1	61.80	1	62.40	61.80	0	16,630	0.00%
2023/09/14	1	64.00	1	63.30	63.10	0	17,006	0.00%
2023/09/12	3	62.20	1	61.30	61.50	2	17,199	0.01%
2023/09/11	4	68.73	9	68.30	68.00	-5	17,018	-0.03%
2023/09/08	1	77.10	6	77.27	75.50	-5	17,221	-0.03%
2023/09/06	0	0.00	1	79.00	78.90	-1	17,953	-0.01%
2023/09/05	3	78.03	0	0.00	77.50	3	18,626	0.02%
2023/09/04	1	77.70	0	0.00	77.00	1	19,046	0.01%
2023/08/31	2	78.20	1	79.20	80.90	1	20,581	0.00%
2023/08/29	0	0.00	1	76.30	76.70	-1	21,199	0.00%
2023/08/28	1	75.00	0	0.00	75.40	1	21,261	0.00%
2023/08/25	0	0.00	3	79.20	80.60	-3	21,124	-0.01%
2023/08/24	4	81.40	4	84.95	80.90	0	21,174	0.00%
2023/08/23	2	84.15	7	83.39	81.50	-5	21,170	-0.02%
2023/08/22	16	83.57	9	83.62	84.00	7	20,851	0.03%
2023/08/21	0	0.00	4	78.38	79.50	-4	20,219	-0.02%
2023/08/18	1	74.00	3	74.10	72.30	-2	19,950	-0.01%
2023/08/17	5	75.52	1	75.80	75.70	4	19,720	0.02%
2023/08/16	1	71.30	0	0.00	72.50	1	19,390	0.01%
2023/08/15	0	0.00	1	71.60	71.80	-1	19,275	-0.01%
2023/08/14	2	70.50	2	69.60	71.30	0	18,967	0.00%
2023/08/11	5	70.04	3	70.53	69.80	2	18,584	0.01%
2023/08/10	1	66.80	1	67.40	67.00	0	18,311	0.00%
2023/08/09	0	0.00	1	70.80	70.60	-1	18,094	-0.01%
2023/08/08	1	70.00	0	0.00	69.90	1	17,853	0.01%
2023/08/07	2	68.05	6	70.37	72.40	-4	17,630	-0.02%
2023/08/04	3	70.60	2	69.55	68.30	1	17,160	0.01%
2023/08/02	4	71.58	1	71.90	69.30	3	16,808	0.02%
2023/08/01	6	77.95	1	80.00	76.90	5	16,673	0.03%
2023/07/31	12	83.16	9	83.49	77.50	3	16,440	0.02%
2023/07/28	7	82.63	0.2	83.07	83.30	6.9	15,957	0.04%
2023/07/27	8	87.78	2	91.35	84.10	6	15,570	0.04%
2023/07/26	1	87.00	1	86.40	86.30	0	14,726	0.00%
2023/07/25	11	101.66	6	105.58	95.80	5	14,249	0.04%
2023/07/24	8.2	102.03	1	100.00	103.50	7.2	13,605	0.05%
2023/07/21	0	0.00	1	91.50	96.40	-1	12,825	-0.01%
2023/07/18	0	0.00	1	80.30	81.00	-1	12,836	-0.01%
2023/07/10	0	0.00	1	76.50	76.50	-1	13,250	-0.01%
2023/07/07	2	87.00	1	83.60	83.00	1	13,183	0.01%
2023/07/06	1	87.20	4	83.13	87.50	-3	13,073	-0.02%
2023/07/05	2	80.35	6	80.97	81.30	-4	13,003	-0.03%
2023/07/04	5	81.46	0	0.00	81.80	5	13,031	0.04%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	1	68.40	6	68.50	68.80	-5	12,849	-0.04%
2023/06/28	1	60.50	3	60.67	62.10	-2	12,731	-0.02%
2023/06/27	3	64.00	0	0.00	58.80	3	12,580	0.02%
2023/06/26	1	65.00	0	0.00	65.30	1	12,367	0.01%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	0	0.00	2	47.18	47.85	-2	10,939	-0.02%
2023/06/15	4	45.89	6	45.86	46.05	-2	10,667	-0.02%
2023/06/14	3	45.92	4	46.14	46.00	-1	10,499	-0.01%
2023/06/13	2	44.83	4	44.63	45.30	-2	10,174	-0.02%
2023/06/12	3	44.03	7	42.62	42.75	-4	9,884	-0.04%
2023/06/09	4	45.00	5	44.30	44.70	-1	9,545	-0.01%
2023/06/08	6	42.73	2	43.20	42.30	4	8,808	0.05%
2023/06/07	11	42.75	3	42.93	42.20	8	8,347	0.10%
2023/06/06	12	40.48	11	40.68	41.60	1	7,586	0.01%
2023/06/05	5	40.28	6	41.30	41.50	-1	6,726	-0.01%
2023/06/02	2	36.35	5	37.75	37.75	-3	6,135	-0.05%
2023/06/01	3	33.28	13	33.40	34.35	-10	5,841	-0.17%
2023/05/31	2	34.50	1	35.15	34.50	1	5,684	0.02%
2023/05/30	0	0.00	1	34.25	34.60	-1	5,527	-0.02%
2023/05/29	11	34.21	29	34.46	35.10	-18	5,297	-0.34%
2023/05/26	3	32.67	3	32.70	32.05	0	4,943	0.00%
2023/05/25	0	0.00	3	32.07	32.65	-3	4,861	-0.06%
2023/05/24	10	31.30	2	31.40	31.35	8	4,635	0.17%
2023/05/18	1	29.35	0	0.00	29.40	1	4,489	0.02%
2023/05/17	0	0.00	3	29.53	29.30	-3	4,463	-0.07%
2023/05/16	2	28.60	0	0.00	28.70	2	4,410	0.05%
2023/05/15	1	28.35	0	0.00	28.25	1	4,382	0.02%
2023/05/11	2	28.30	0	0.00	28.30	2	4,428	0.05%
2023/05/10	2	29.00	0	0.00	29.20	2	4,405	0.05%
2023/05/08	6	29.87	1	29.35	29.35	5	4,261	0.12%
2023/05/05	2	32.50	0	0.00	32.60	2	3,986	0.05%
2023/05/03	1	31.80	0	0.00	31.50	1	3,882	0.03%
2023/05/02	0	0.00	1	32.00	31.75	-1	3,932	-0.03%
2023/04/28	11	31.69	0	0.00	31.70	11	3,923	0.28%
2023/04/27	1	31.30	0	0.00	31.20	1	3,894	0.03%
2023/04/21	2	31.60	0	0.00	31.35	2	3,767	0.05%
2023/04/20	5	31.60	0	0.00	31.10	5	3,674	0.14%
2023/04/19	0	0.00	5	32.15	32.05	-5	3,592	-0.14%
2023/04/18	0	0.00	5	31.75	31.50	-5	3,436	-0.15%
2023/04/12	0	0.00	5	30.44	30.40	-5	3,006	-0.17%
2023/04/11	1	30.30	1	30.60	30.20	0	2,980	0.00%
2023/04/10	1	30.30	11	30.47	30.70	-10	2,917	-0.34%
2023/04/07	6	29.95	0	0.00	29.90	6	2,834	0.21%
2023/04/06	0	0.00	2	28.93	29.30	-2	2,738	-0.07%
2023/03/31	1	29.30	1	29.15	29.05	0	2,708	0.00%
2023/03/30	1	29.15	0	0.00	29.50	1	2,665	0.04%
2023/03/28	1	29.55	0	0.00	28.65	1	2,550	0.04%
2023/03/24	5	28.95	0	0.00	29.15	5	2,521	0.20%
2023/03/22	0	0.00	5	30.30	29.35	-5	2,487	-0.20%
2023/03/20	0	0.00	5	29.70	29.45	-5	2,387	-0.21%
2023/03/17	1	29.05	0	0.00	29.10	1	2,415	0.04%
2023/03/16	5	28.60	0	0.00	28.30	5	2,370	0.21%
2023/03/15	0	0.00	15	29.85	29.35	-15	2,328	-0.64%
2023/03/09	5	28.60	0	0.00	28.60	5	2,265	0.22%
2023/03/07	5	28.00	0	0.00	28.00	5	2,162	0.23%
2023/03/03	0	0.00	1	27.60	27.55	-1	2,134	-0.05%
2023/02/23	1	27.90	0	0.00	27.70	1	2,112	0.05%
2023/02/22	0	0.00	2	28.00	27.75	-2	2,077	-0.10%
2023/02/20	2	27.50	0	0.00	27.65	2	2,045	0.10%
2023/02/15	5	26.40	0	0.00	26.55	5	2,034	0.25%
2023/02/06	2	26.40	0	0.00	26.45	2	2,117	0.09%
2023/01/30	5	26.05	0	0.00	25.90	5	2,175	0.23%
2022/12/22	0	0.00	1	25.35	25.25	-1	2,834	-0.04%
2022/12/21	0	0.00	1	25.05	25.05	-1	2,895	-0.03%
2022/12/16	3	26.30	0	0.00	26.30	3	3,026	0.10%
2022/12/07	1	26.00	0	0.00	26.00	1	3,350	0.03%
2022/12/02	1	26.65	0	0.00	26.65	1	3,290	0.03%
2022/11/11	1	25.85	0	0.00	25.00	1	5,368	0.02%
2022/10/24	0	0.00	1	24.50	24.40	-1	5,981	-0.02%
2022/10/18	1	25.05	1	25.40	25.30	0	6,122	0.00%
2022/09/29	10	27.65	0	0.00	27.55	10	6,601	0.15%
2022/09/28	1	28.00	0	0.00	27.10	1	6,613	0.02%
2022/09/26	0	0.00	1	29.45	29.25	-1	6,818	-0.01%
2022/09/19	1	31.60	0	0.00	31.35	1	7,233	0.01%
2022/09/13	4	32.75	0	0.00	32.75	4	7,032	0.06%
2022/09/06	0	0.00	5	31.60	31.70	-5	7,026	-0.07%
2022/09/01	2	33.40	0	0.00	32.90	2	6,832	0.03%
2022/08/30	15	31.80	14	32.24	32.70	1	6,537	0.02%
2022/08/26	1	31.20	5	31.35	31.15	-4	6,281	-0.06%
2022/08/25	3	32.27	0	0.00	32.05	3	6,172	0.05%
2022/08/22	6	32.07	10	31.15	32.25	-4	5,735	-0.07%
2022/08/19	0	0.00	5	31.30	31.95	-5	5,510	-0.09%
2022/08/16	7	30.05	0	0.00	29.70	7	5,316	0.13%
2022/08/15	0	0.00	2	30.60	30.50	-2	5,074	-0.04%
2022/08/11	2	29.95	4	29.94	29.85	-2	4,987	-0.04%
2022/08/10	1	29.75	1	29.95	29.55	0	4,904	0.00%
2022/08/09	1	29.25	0	0.00	29.75	1	4,841	0.02%
2022/08/05	3	28.62	0	0.00	28.75	3	4,676	0.06%
2022/08/02	0	0.00	1	28.60	28.40	-1	4,589	-0.02%
2022/07/28	0	0.00	2	30.50	30.30	-2	4,297	-0.05%
2022/07/21	2	29.90	1	30.00	29.90	1	4,049	0.02%
2022/07/20	0	0.00	1	30.55	30.35	-1	3,972	-0.03%
2022/07/05	1	26.25	1	26.25	26.30	0	2,977	0.00%
2022/07/01	0	0.00	3	29.60	28.55	-3	2,680	-0.11%
2022/06/29	0	0.00	3	30.70	30.95	-3	2,437	-0.12%
2022/06/28	0	0.00	1	30.50	30.65	-1	2,326	-0.04%
2022/06/22	0	0.00	2	27.95	27.40	-2	1,922	-0.10%
2022/06/21	1	27.25	0	0.00	27.80	1	1,921	0.05%
2022/06/17	2	27.90	0	0.00	28.15	2	1,858	0.11%
2022/06/16	0	0.00	7	28.36	27.10	-7	1,801	-0.39%
2022/06/15	1	28.05	0	0.00	28.05	1	1,760	0.06%
2022/06/14	0	0.00	6	28.20	28.15	-6	1,842	-0.33%
2022/06/09	0	0.00	5	27.85	27.75	-5	1,728	-0.29%
2022/05/26	0	0.00	2	26.20	25.90	-2	1,705	-0.12%
2022/05/25	0	0.00	3	26.10	25.40	-3	1,690	-0.18%
2022/05/20	0	0.00	2	24.60	24.60	-2	1,850	-0.11%
2022/05/12	0	0.00	1	22.90	22.50	-1	2,377	-0.04%
2022/05/03	2	23.10	0	0.00	23.10	2	2,501	0.08%
2022/04/27	1	22.45	0	0.00	23.00	1	2,652	0.04%
2022/04/19	1	24.20	0	0.00	24.20	1	2,922	0.03%
2022/04/15	3	24.20	0	0.00	24.60	3	3,125	0.10%
2022/04/07	8	25.42	0	0.00	24.90	8	3,985	0.20%
2022/03/30	5	26.40	0	0.00	26.40	5	4,643	0.11%
2022/03/21	2	26.20	0	0.00	26.20	2	4,789	0.04%
2022/03/18	1	26.20	1	26.20	26.30	0	4,784	0.00%
2022/03/17	1	26.65	2	26.40	26.20	-1	4,800	-0.02%
2022/03/09	0	0.00	5	24.30	24.70	-5	4,690	-0.11%
2022/03/07	1	24.90	0	0.00	24.80	1	4,639	0.02%
2022/03/04	1	26.30	1	26.15	25.85	0	4,632	0.00%
2022/03/02	1	25.80	4	25.80	25.80	-3	4,644	-0.06%
2022/03/01	4	26.15	0	0.00	26.00	4	4,646	0.09%
2022/02/25	1	25.40	0	0.00	25.60	1	4,582	0.02%
2022/02/24	1	27.00	0	0.00	25.90	1	4,501	0.02%
2022/02/21	0	0.00	1	26.70	26.55	-1	4,480	-0.02%
2022/02/18	2	27.18	0	0.00	27.20	2	4,619	0.04%
2022/02/10	1	26.50	0	0.00	26.40	1	4,743	0.02%
2022/01/24	0	0.00	1	26.80	26.80	-1	5,185	-0.02%
2022/01/20	1	27.30	0	0.00	27.30	1	5,529	0.02%
2022/01/18	0	0.00	1	28.05	27.35	-1	5,466	-0.02%
2022/01/17	1	28.05	0	0.00	27.85	1	5,477	0.02%
2022/01/12	2	28.65	5	28.30	28.05	-3	5,417	-0.06%
2022/01/11	5	28.70	0	0.00	28.45	5	5,429	0.09%
2022/01/07	1	27.80	0	0.00	27.55	1	5,316	0.02%
2022/01/05	1	29.30	2	29.00	28.80	-1	5,455	-0.02%
2022/01/04	4	28.74	3	28.70	29.30	1	5,337	0.02%
2022/01/03	1	29.00	0	0.00	28.50	1	5,174	0.02%
2021/12/30	0	0.00	1	28.65	28.40	-1	4,886	-0.02%
2021/12/29	12	28.20	0	0.00	28.55	12	4,837	0.25%
2021/12/28	4	28.05	5	27.20	28.40	-1	4,602	-0.02%
2021/11/26	5	26.33	0	0.00	26.30	5	6,328	0.08%
2021/11/17	0	0.00	6	28.78	29.00	-6	6,373	-0.09%
2021/11/16	2	28.85	6	28.27	28.25	-4	6,195	-0.06%
2021/11/15	9	28.13	4	28.05	28.25	5	5,960	0.08%
2021/11/10	4	26.79	0	0.00	26.95	4	5,694	0.07%
2021/11/03	0	0.00	1	26.60	27.00	-1	5,932	-0.02%
2021/11/02	0	0.00	1	26.70	26.60	-1	6,019	-0.02%
2021/11/01	2	27.80	5	28.10	27.65	-3	5,992	-0.05%
2021/10/29	6	27.63	4	27.65	27.80	2	5,863	0.03%
2021/10/25	2	26.80	0	0.00	26.40	2	6,066	0.03%
2021/10/19	2	27.00	0	0.00	26.85	2	6,252	0.03%
2021/10/05	1	26.85	0	0.00	26.60	1	6,098	0.02%
2021/10/04	0	0.00	10	26.32	26.05	-10	6,021	-0.17%
2021/10/01	0	0.00	3	27.05	26.55	-3	5,962	-0.05%
2021/09/30	1	27.45	1	28.45	27.75	0	5,796	0.00%
2021/09/28	4	28.51	12	28.02	29.15	-8	5,360	-0.15%
2021/09/27	0	0.00	5	28.98	28.55	-5	5,168	-0.10%
2021/09/24	4	27.43	1	26.90	27.85	3	4,704	0.06%
2021/09/23	14	26.24	1	26.05	26.25	13	4,262	0.31%
2021/09/08	2	27.25	3	26.90	26.35	-1	3,970	-0.03%
2021/09/07	0	0.00	2	26.85	26.95	-2	3,841	-0.05%
2021/09/03	3	27.90	0	0.00	27.70	3	3,735	0.08%
2021/08/31	0	0.00	2	26.00	27.15	-2	3,446	-0.06%
2021/08/30	3	26.90	1	26.80	26.60	2	3,386	0.06%
2021/07/30	4	25.10	6	26.47	26.90	-2	2,006	-0.10%
2021/07/23	3	25.33	3	25.45	25.20	0	1,739	0.00%
2021/07/20	0	0.00	1	24.25	24.15	-1	1,581	-0.06%
2021/07/19	0	0.00	20	25.10	24.85	-20	1,566	-1.28%
2021/07/16	0	0.00	3	23.80	23.80	-3	1,532	-0.20%
2021/07/15	3	23.05	2	24.45	24.50	1	1,480	0.07%
2021/07/13	2	22.30	0	0.00	22.05	2	1,368	0.15%
2021/06/24	0	0.00	2	22.75	22.75	-2	1,968	-0.10%
2021/06/09	2	22.58	0	0.00	22.55	2	2,492	0.08%
2021/06/03	14	23.00	0	0.00	23.00	14	2,605	0.54%
2021/06/02	6	22.90	0	0.00	23.05	6	2,724	0.22%
2021/05/18	0	0.00	3	20.50	20.95	-3	3,230	-0.09%
2021/05/04	2	25.60	0	0.00	24.55	2	3,885	0.05%
2021/04/08	0	0.00	1	29.30	28.85	-1	4,623	-0.02%
2021/03/30	0	0.00	1	27.45	27.40	-1	4,525	-0.02%
2021/03/29	0	0.00	1	27.95	27.70	-1	4,484	-0.02%
2021/03/22	2	28.78	0	0.00	28.45	2	4,594	0.04%
2021/03/18	0	0.00	1	28.25	28.35	-1	4,466	-0.02%
2021/03/17	1	28.20	0	0.00	27.90	1	4,447	0.02%
2021/03/16	2	28.30	0	0.00	28.25	2	4,543	0.04%
2021/03/15	2	28.23	0	0.00	27.85	2	4,656	0.04%
2021/03/12	3	27.00	0	0.00	27.10	3	4,636	0.06%
2021/03/11	1	26.85	0	0.00	26.95	1	4,675	0.02%
2021/03/05	0	0.00	1	27.10	27.60	-1	4,795	-0.02%
2021/03/02	0	0.00	2	26.73	25.95	-2	4,758	-0.04%
2021/02/19	0	0.00	1	25.05	25.70	-1	5,983	-0.02%
2021/02/02	0	0.00	2	23.48	23.60	-2	6,271	-0.03%
2021/02/01	12	24.11	13	23.49	22.50	-1	6,330	-0.02%
2021/01/29	2	24.25	0	0.00	23.50	2	6,210	0.03%
2021/01/21	1	23.40	0	0.00	24.00	1	6,597	0.02%
2021/01/20	0	0.00	10	23.85	23.50	-10	7,039	-0.14%
2021/01/18	11	22.05	2	24.33	25.65	9	7,289	0.12%
2021/01/15	1	24.80	0	0.00	24.50	1	7,472	0.01%
2021/01/12	1	27.80	0	0.00	27.25	1	7,628	0.01%
2020/12/11	1	28.95	1	29.25	29.15	0	11,322	0.00%
2020/12/09	0	0.00	2	30.00	30.75	-2	11,468	-0.02%
2020/12/03	0	0.00	1	28.65	28.80	-1	11,760	-0.01%
2020/11/30	2	28.75	0	0.00	28.60	2	12,822	0.02%
2020/11/27	0	0.00	1	29.00	29.15	-1	13,012	-0.01%
2020/11/26	1	29.80	3	29.88	29.45	-2	13,112	-0.02%
2020/11/25	3	28.70	0	0.00	29.40	3	13,214	0.02%
2020/11/19	2	31.00	0	0.00	31.00	2	13,900	0.01%
2020/11/18	1	32.55	0	0.00	32.55	1	13,522	0.01%
2020/11/17	1	36.40	0	0.00	36.15	1	13,395	0.01%
2020/11/12	1	35.90	0	0.00	36.15	1	14,144	0.01%
2020/11/06	0	0.00	1	36.20	36.15	-1	15,233	-0.01%
2020/11/05	5	37.17	4	36.85	36.75	1	15,914	0.01%
2020/11/03	0	0.00	4	36.14	37.20	-4	16,057	-0.02%
2020/11/02	4	36.80	4	36.71	36.10	0	16,099	0.00%
2020/10/30	1	37.50	2	37.65	36.55	-1	16,172	-0.01%
2020/10/29	4	37.84	0	0.00	37.95	4	16,032	0.02%
2020/10/28	1	37.15	5	37.35	37.05	-4	15,940	-0.03%
2020/10/27	5	36.10	5	35.60	36.85	0	15,541	0.00%
2020/10/26	1	35.90	0	0.00	36.30	1	15,581	0.01%
2020/10/23	1	34.80	3.3	34.75	36.00	-2.3	15,291	-0.02%
2020/10/22	36	33.50	30	32.96	33.00	6	14,867	0.04%
2020/10/16	0	0.00	3	33.00	33.15	-3	14,423	-0.02%
2020/10/15	1	33.30	1	33.00	33.15	0	14,187	0.00%
2020/10/14	1	33.15	1	33.35	32.30	0	14,049	0.00%
2020/10/12	6	30.88	3	30.65	32.20	3	13,665	0.02%
2020/10/08	1	30.15	1	30.25	30.00	0	13,393	0.00%
2020/10/06	0	0.00	5	30.23	29.90	-5	13,297	-0.04%
2020/10/05	4	30.06	0	0.00	29.60	4	13,095	0.03%
2020/09/28	0	0.00	1	28.15	28.15	-1	13,018	-0.01%
2020/09/25	2	29.73	12	29.86	27.15	-10	12,999	-0.08%
2020/09/24	1	29.20	1	29.20	29.00	0	11,943	0.00%
2020/09/09	0	0.00	12	26.41	27.50	-12	11,045	-0.11%
2020/09/08	1	27.20	0	0.00	27.10	1	10,906	0.01%
2020/09/07	6	29.57	9	29.17	28.70	-3	10,716	-0.03%
2020/09/04	12	29.13	0	0.00	29.60	12	10,534	0.11%
2020/09/03	6	29.18	23	28.96	29.00	-17	10,036	-0.17%
2020/09/02	0	0.00	1	28.00	28.00	-1	9,499	-0.01%
2020/08/31	0	0.00	4	26.96	27.20	-4	9,337	-0.04%
2020/08/28	0	0.00	5	25.99	26.50	-5	9,153	-0.05%
2020/08/26	3	26.22	0	0.00	25.75	3	8,866	0.03%
2020/08/25	0	0.00	2	26.05	26.05	-2	8,134	-0.02%
2020/08/24	0	0.00	1	23.45	23.70	-1	8,044	-0.01%
2020/08/21	0	0.00	1	24.30	23.50	-1	7,980	-0.01%
2020/08/20	1	23.60	0	0.00	23.40	1	7,820	0.01%
2020/08/19	6	25.75	2	26.05	25.90	4	7,567	0.05%
2020/08/18	2	25.70	0	0.00	25.80	2	7,345	0.03%
2020/08/13	0	0.00	5	23.84	23.85	-5	6,448	-0.08%
2020/08/12	5	23.55	7	22.23	24.00	-2	6,039	-0.03%
2020/08/11	5	21.85	63	23.85	21.90	-58	5,662	-1.02%
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	2	20.80	6	19.94	20.80	-4	4,861	-0.08%
2020/08/06	0	0.00	2	19.00	19.35	-2	4,793	-0.04%
2020/08/04	2	18.45	0	0.00	18.55	2	4,700	0.04%
2020/07/31	0	0.00	1	18.00	17.95	-1	4,808	-0.02%
2020/07/30	0	0.00	5	17.86	17.95	-5	4,948	-0.10%
2020/07/28	0	0.00	3	16.15	16.25	-3	4,737	-0.06%
2020/07/23	2	16.75	0	0.00	16.80	2	4,757	0.04%
2020/07/14	0	0.00	5	15.82	15.70	-5	4,630	-0.11%
2020/07/13	2	16.20	8	16.63	16.35	-6	4,586	-0.13%
2020/07/10	3	16.65	5	16.78	16.60	-2	4,545	-0.04%
2020/07/09	11	18.66	0	0.00	18.65	11	4,420	0.25%
2020/07/08	4	19.04	0	0.00	18.90	4	4,246	0.09%
2020/07/07	4	18.95	0	0.00	18.95	4	4,145	0.10%
2020/07/06	6	19.33	0	0.00	19.40	6	4,033	0.15%
2020/07/02	0	0.00	1	18.30	18.35	-1	3,850	-0.03%
2020/07/01	3	18.25	2	18.20	18.10	1	3,798	0.03%
2020/06/30	0	0.00	22	18.02	18.05	-22	3,765	-0.58%
2020/06/15	0	0.00	2	16.95	16.95	-2	3,718	-0.05%
2020/06/12	2	16.30	0	0.00	16.70	2	3,732	0.05%
2020/06/11	1	17.10	0	0.00	16.85	1	3,736	0.03%
2020/06/09	2	17.75	0	0.00	17.55	2	3,811	0.05%
2020/06/08	1	18.10	7	18.01	17.85	-6	3,848	-0.16%
2020/06/05	0	0.00	3	17.75	17.55	-3	3,677	-0.08%
2020/06/02	1	17.50	0	0.00	17.30	1	3,723	0.03%
2020/05/29	1	17.40	6	17.40	17.35	-5	3,982	-0.13%
2020/05/28	0	0.00	10	17.10	16.90	-10	3,864	-0.26%
2020/05/27	0	0.00	1	17.10	17.15	-1	3,917	-0.03%
2020/05/26	2	17.58	1	17.40	17.20	1	3,978	0.03%
2020/05/25	0	0.00	3	16.95	17.10	-3	3,901	-0.08%
2020/05/22	0	0.00	1	16.90	16.80	-1	3,909	-0.03%
2020/05/21	10	16.85	0	0.00	16.85	10	3,920	0.26%
2020/05/20	11	16.88	0	0.00	16.80	11	3,954	0.28%
2020/05/18	1	17.10	0	0.00	16.85	1	4,128	0.02%
2020/05/15	1	16.80	0	0.00	16.85	1	4,230	0.02%
2020/05/14	2	17.18	0	0.00	17.05	2	4,336	0.05%
2020/05/13	22	17.48	1	17.30	17.35	21	4,454	0.47%
2020/05/12	2	16.80	5	16.80	16.75	-3	4,257	-0.07%
2020/05/11	5	18.20	1	17.70	17.50	4	4,161	0.10%
2020/05/07	5	17.25	5	16.50	17.40	0	3,873	0.00%
2020/05/06	6	16.32	0	0.00	16.95	6	3,715	0.16%
2020/04/30	0	0.00	1	15.35	15.35	-1	3,546	-0.03%
2020/04/20	0	0.00	6	14.85	14.85	-6	3,839	-0.16%
2020/04/17	6	15.20	0	0.00	15.00	6	3,963	0.15%
2020/04/08	0	0.00	5	14.50	14.50	-5	4,304	-0.12%
2020/03/18	7	14.46	0	0.00	14.15	7	4,070	0.17%
2020/03/12	6	15.65	0	0.00	15.15	6	3,859	0.16%
2020/03/10	1	15.95	0	0.00	16.40	1	3,750	0.03%
2020/03/09	2	15.95	0	0.00	15.95	2	3,708	0.05%
2020/03/04	0	0.00	1	16.90	17.00	-1	3,478	-0.03%
2020/03/02	2	16.35	0	0.00	15.90	2	3,272	0.06%
2020/02/27	1	16.20	3	16.40	15.75	-2	3,226	-0.06%
2020/02/24	1	16.40	1	16.70	16.70	0	3,081	0.00%
2020/02/21	0	0.00	4	16.90	16.90	-4	3,048	-0.13%
2020/02/20	3	17.52	0	0.00	17.50	3	2,987	0.10%
2020/02/19	0	0.00	15	17.10	17.10	-15	2,859	-0.52%
2020/02/18	9	17.51	0	0.00	17.20	9	2,789	0.32%
2020/02/17	0	0.00	3	17.17	17.20	-3	2,656	-0.11%
2020/02/14	21	15.85	1	16.80	16.75	20	2,508	0.80%
2020/02/13	0	0.00	5	15.80	15.70	-5	2,339	-0.21%
2020/02/12	0	0.00	1	15.80	15.75	-1	2,368	-0.04%
2020/02/11	0	0.00	2	15.78	15.80	-2	2,364	-0.08%
2020/02/07	0	0.00	15	15.82	15.60	-15	2,484	-0.60%
2020/02/05	1	15.55	5	15.60	15.50	-4	2,700	-0.15%
2020/02/04	5	15.95	0	0.00	15.75	5	2,676	0.19%