廣運 (6125)-德信-新營券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	83.60	87.60	-1	26,666	0.00%
2024/05/09	0	0.00	1	85.20	85.30	-1	26,496	0.00%
2024/05/07	0	0.00	60	90.50	87.50	-60	26,431	-0.23%
2024/05/06	60	89.98	115	92.30	89.70	-55	26,141	-0.21%	大賣/
2024/05/03	100	92.00	0	0.00	89.50	100	25,882	0.39%
2024/05/02	15.1	90.37	0	0.00	90.40	15.1	25,535	0.06%
2024/04/30	1	92.80	70	93.00	91.70	-69	25,338	-0.27%
2024/04/29	71	91.46	50	95.00	90.00	21	24,846	0.08%
2024/04/26	51.1	90.45	52.2	92.75	91.70	-1.1	24,454	0.00%
2024/04/25	50	91.60	3	91.80	90.50	47	23,795	0.20%
2024/04/24	3.2	92.29	8.3	93.16	90.20	-5.1	23,062	-0.02%
2024/04/23	0.3	84.13	2	87.60	87.40	-1.7	21,598	-0.01%
2024/04/22	1	88.00	0	0.00	80.60	1	21,112	0.00%
2024/04/19	2	85.60	2	87.20	87.30	0	20,636	0.00%
2024/04/11	0	0.00	1	80.60	81.00	-1	19,030	-0.01%
2024/04/09	0	0.00	0.1	83.70	84.50	-0.1	18,905	0.00%
2024/04/08	0	0.00	1	84.00	84.00	-1	18,859	-0.01%
2024/04/02	0	0.00	2	81.60	80.80	-2	19,179	-0.01%
2024/03/29	3	85.40	2	83.90	82.80	1	18,968	0.01%
2024/03/28	3.1	85.29	0	0.00	84.50	3.1	18,697	0.02%
2024/03/27	0	0.00	2	84.55	84.00	-2	18,565	-0.01%
2024/03/26	5	88.82	15.3	86.72	82.70	-10.3	18,330	-0.06%
2024/03/25	8.3	86.06	5.3	86.48	88.40	3	17,386	0.02%
2024/03/22	4	79.15	5	79.84	80.40	-1	16,422	-0.01%
2024/03/21	1	79.70	2	80.70	79.00	-1	16,345	-0.01%
2024/03/20	2	79.45	2	79.15	78.60	0	16,230	0.00%
2024/03/19	2	79.40	8	80.00	78.90	-6	16,135	-0.04%
2024/03/18	10.3	80.97	0.2	81.20	81.50	10.1	16,027	0.06%
2024/03/15	5.2	81.15	5	79.20	80.00	0.2	15,920	0.00%
2024/03/13	9	85.48	10	82.70	81.70	-1	15,553	-0.01%
2024/03/11	3	79.30	0	0.00	79.30	3	14,608	0.02%
2024/03/08	0	0.00	3	79.97	77.80	-3	14,227	-0.02%
2024/03/07	3	86.77	1	90.50	86.10	2	13,955	0.01%
2024/03/06	3	89.80	1	92.20	91.50	2	13,398	0.01%
2024/03/05	0	0.00	4	87.25	87.50	-4	12,482	-0.03%
2024/03/04	1	89.90	1	91.30	87.60	0	12,213	0.00%
2024/03/01	16	89.78	50	88.09	86.70	-34	11,521	-0.30%
2024/02/29	1	77.90	4.3	82.19	85.20	-3.3	10,326	-0.03%
2024/02/27	0.3	77.50	1	81.10	77.50	-0.7	9,867	-0.01%
2024/02/26	0	0.00	9	80.09	81.10	-9	9,308	-0.10%
2024/02/23	0	0.00	3	74.40	73.80	-3	9,099	-0.03%
2024/02/22	3	77.00	1.1	77.15	76.50	1.9	9,437	0.02%
2024/02/21	0.1	74.10	5.2	76.97	77.40	-5.1	9,754	-0.05%
2024/02/20	0	0.00	1	73.70	74.70	-1	9,647	-0.01%
2024/02/19	3.2	74.69	1.1	73.32	74.70	2.1	9,466	0.02%
2024/02/16	0	0.00	5	67.72	70.80	-5	8,888	-0.06%
2024/02/15	3	58.80	13.1	64.36	66.20	-10.1	8,301	-0.12%
2024/02/02	0.2	62.75	3	63.00	62.90	-2.8	7,844	-0.04%
2024/02/01	1	61.30	0	0.00	61.50	1	7,767	0.01%
2024/01/31	1	60.90	2	61.10	60.70	-1	7,737	-0.01%
2024/01/29	1	58.20	2	58.85	59.50	-1	7,557	-0.01%
2024/01/26	1	58.60	0	0.00	58.30	1	7,559	0.01%
2024/01/23	0	0.00	1	61.00	60.80	-1	7,604	-0.01%
2024/01/19	0	0.00	1	60.20	60.60	-1	7,405	-0.01%
2024/01/16	2	59.95	2	60.20	60.20	0	7,338	0.00%
2024/01/15	2	61.80	0	0.00	60.00	2	7,324	0.03%
2024/01/10	0	0.00	3	57.50	58.00	-3	7,240	-0.04%
2024/01/09	3	56.50	0	0.00	56.50	3	7,254	0.04%
2024/01/04	1	61.40	0	0.00	60.70	1	7,255	0.01%
2024/01/02	1	62.80	0	0.00	63.70	1	7,283	0.01%
2023/12/29	3	63.40	1	64.80	63.00	2	7,191	0.03%
2023/12/28	0	0.00	4	60.65	60.80	-4	6,667	-0.06%
2023/12/21	3	56.80	0	0.00	56.80	3	6,822	0.04%
2023/12/20	0	0.00	2	57.70	57.90	-2	6,856	-0.03%
2023/12/19	3	56.53	0	0.00	56.60	3	6,915	0.04%
2023/12/15	1	59.00	0	0.00	58.20	1	6,999	0.01%
2023/12/12	7	60.51	0	0.00	59.60	7	7,055	0.10%
2023/12/11	1	60.70	1	61.50	61.30	0	7,083	0.00%
2023/12/05	1	62.90	0	0.00	63.00	1	7,588	0.01%
2023/12/04	1	66.70	1	66.50	64.90	0	7,571	0.00%
2023/12/01	3	63.67	4	63.45	64.00	-1	7,145	-0.01%
2023/11/30	11	62.62	10	61.96	62.90	1	7,028	0.01%
2023/11/29	2.1	62.19	0	0.00	61.90	2.1	7,005	0.03%
2023/11/27	2	61.00	0	0.00	61.50	2	7,156	0.03%
2023/11/24	3	63.17	3	64.03	63.30	0	7,123	0.00%
2023/11/23	3	62.40	5	62.32	62.20	-2	6,995	-0.03%
2023/11/22	4	59.65	0	0.00	59.60	4	6,820	0.06%
2023/11/21	3	62.43	2	62.60	62.00	1	6,825	0.01%
2023/11/20	10	58.90	16	59.03	61.30	-6	6,627	-0.09%
2023/11/17	8	53.25	8	53.61	55.80	0	6,516	0.00%
2023/11/16	0	0.00	7	50.73	50.80	-7	7,145	-0.10%
2023/11/15	2	50.20	1	50.90	50.20	1	7,392	0.01%
2023/11/13	2	50.95	0	0.00	51.00	2	8,074	0.02%
2023/11/10	1	50.60	1	51.20	50.70	0	8,244	0.00%
2023/11/09	7	50.44	0	0.00	49.85	7	8,532	0.08%
2023/11/08	0	0.00	2	53.90	53.30	-2	8,840	-0.02%
2023/11/07	2	53.00	0	0.00	52.70	2	9,108	0.02%
2023/11/02	0	0.00	2	52.60	52.80	-2	9,825	-0.02%
2023/11/01	2	51.10	0	0.00	51.10	2	10,308	0.02%
2023/10/30	0	0.00	1	52.80	52.60	-1	11,077	-0.01%
2023/10/26	2	54.20	0	0.00	53.00	2	11,875	0.02%
2023/10/24	0	0.00	2	55.70	55.90	-2	13,073	-0.02%
2023/10/20	2	54.60	0	0.00	54.60	2	14,195	0.01%
2023/10/19	2	55.70	3	55.57	55.70	-1	14,951	-0.01%
2023/10/18	0	0.00	1	55.20	55.00	-1	14,986	-0.01%
2023/10/16	0	0.00	6	58.60	58.40	-6	14,955	-0.04%
2023/10/13	2	59.10	0	0.00	59.10	2	14,941	0.01%
2023/10/12	2	60.30	0	0.00	60.50	2	14,944	0.01%
2023/10/11	3	60.17	6	60.83	59.50	-3	14,940	-0.02%
2023/10/06	0	0.00	1	64.40	63.90	-1	14,856	-0.01%
2023/10/05	0	0.00	1	63.50	63.70	-1	14,871	-0.01%
2023/10/03	0	0.00	2	63.40	62.60	-2	14,915	-0.01%
2023/10/02	5	65.00	3	65.10	64.80	2	15,031	0.01%
2023/09/28	10	63.40	12	63.91	64.20	-2	15,080	-0.01%
2023/09/26	4	61.00	2	62.70	61.00	2	15,200	0.01%
2023/09/19	2	60.70	2	60.50	60.70	0	15,624	0.00%
2023/09/18	0	0.00	1	62.30	61.80	-1	16,630	-0.01%
2023/09/13	1	62.40	5	62.00	62.70	-4	16,985	-0.02%
2023/09/12	2	61.40	5	61.34	61.50	-3	17,199	-0.02%
2023/09/11	0	0.00	3	68.10	68.00	-3	17,018	-0.02%
2023/09/08	3	77.07	0	0.00	75.50	3	17,221	0.02%
2023/09/07	2	78.30	1	78.20	78.20	1	17,673	0.01%
2023/09/06	13	78.93	2	78.65	78.90	11	17,953	0.06%
2023/09/05	22	78.74	1	77.70	77.50	21	18,626	0.11%
2023/09/04	1	77.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	6	78.38	0	0.00	78.90	6	19,801	0.03%
2023/08/31	2	80.20	0	0.00	80.90	2	20,581	0.01%
2023/08/29	0	0.00	10	76.40	76.70	-10	21,199	-0.05%
2023/08/28	1	80.90	2	78.35	75.40	-1	21,261	0.00%
2023/08/25	2	80.60	0	0.00	80.60	2	21,124	0.01%
2023/08/24	2	82.85	9	82.59	80.90	-7	21,174	-0.03%
2023/08/23	13	83.11	9	83.80	81.50	4	21,170	0.02%
2023/08/22	12	83.81	8	84.56	84.00	4	20,851	0.02%
2023/08/21	11	75.69	1	76.40	79.50	10	20,219	0.05%
2023/08/18	29	73.08	59	73.58	72.30	-30	19,950	-0.15%
2023/08/17	16	74.79	2	75.45	75.70	14	19,720	0.07%
2023/08/16	8	71.39	0	0.00	72.50	8	19,390	0.04%
2023/08/15	2.5	72.66	5	72.50	71.80	-2.5	19,275	-0.01%
2023/08/14	16.5	71.04	14	71.42	71.30	2.5	18,967	0.01%
2023/08/11	24	70.03	1	70.60	69.80	23	18,584	0.12%
2023/08/07	2	69.50	2.1	71.06	72.40	-0.1	17,630	0.00%
2023/08/04	6.1	69.81	2	70.35	68.30	4.1	17,160	0.02%
2023/08/02	0	0.00	2	69.50	69.30	-2	16,808	-0.01%
2023/08/01	1	79.00	1	78.30	76.90	0	16,673	0.00%
2023/07/31	1	83.00	0	0.00	77.50	1	16,440	0.01%
2023/07/28	12	84.14	14	83.64	83.30	-2	15,957	-0.01%
2023/07/27	26	88.05	33	86.63	84.10	-7	15,570	-0.04%
2023/07/26	3	90.90	26	88.61	86.30	-23	14,726	-0.16%
2023/07/25	4.1	105.88	3	100.63	95.80	1.1	14,249	0.01%
2023/07/24	8	101.25	8	100.56	103.50	0	13,605	0.00%
2023/07/21	1	96.40	1	93.90	96.40	0	12,825	0.00%
2023/07/14	0	0.00	1	77.50	79.90	-1	12,994	-0.01%
2023/07/13	0	0.00	1	77.80	77.00	-1	13,038	-0.01%
2023/07/12	0	0.00	1	78.00	76.40	-1	13,087	-0.01%
2023/07/10	0	0.00	1	76.60	76.50	-1	13,250	-0.01%
2023/07/07	4	84.35	5	83.68	83.00	-1	13,183	-0.01%
2023/07/06	6	84.05	0	0.00	87.50	6	13,073	0.05%
2023/07/05	3	80.87	1	76.80	81.30	2	13,003	0.02%
2023/07/04	5	83.00	11	80.04	81.80	-6	13,031	-0.05%
2023/07/03	6	75.60	6	75.10	75.60	0	12,877	0.00%
2023/06/30	10	67.66	0	0.00	68.80	10	12,849	0.08%
2023/06/29	1	61.50	1	62.80	62.60	0	12,815	0.00%
2023/06/28	4	62.13	6	60.67	62.10	-2	12,731	-0.02%
2023/06/27	2	62.85	3	60.50	58.80	-1	12,580	-0.01%
2023/06/26	6	65.80	14	65.47	65.30	-8	12,367	-0.06%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/15	10	45.86	2	45.93	46.05	8	10,667	0.07%
2023/06/14	6	45.63	1	45.50	46.00	5	10,499	0.05%
2023/06/13	3	44.20	7	45.21	45.30	-4	10,174	-0.04%
2023/06/12	2	42.80	1	42.95	42.75	1	9,884	0.01%
2023/06/09	11	44.69	10	45.14	44.70	1	9,545	0.01%
2023/06/08	5	42.56	1	42.55	42.30	4	8,808	0.05%
2023/06/07	12	42.48	0	0.00	42.20	12	8,347	0.14%
2023/06/06	7	40.46	10	39.85	41.60	-3	7,586	-0.04%
2023/06/05	0	0.00	1	41.40	41.50	-1	6,726	-0.01%
2023/06/01	3	34.35	0	0.00	34.35	3	5,841	0.05%
2023/05/30	15	35.00	5	34.59	34.60	10	5,527	0.18%
2023/05/29	11	34.34	1	35.10	35.10	10	5,297	0.19%
2023/05/26	0	0.00	1	32.10	32.05	-1	4,943	-0.02%
2023/05/25	0	0.00	2	32.80	32.65	-2	4,861	-0.04%
2023/05/10	2	29.20	0	0.00	29.20	2	4,405	0.05%
2023/05/09	20	29.45	20	28.70	28.65	0	4,363	0.00%
2023/05/08	4	29.40	0	0.00	29.35	4	4,261	0.09%
2023/05/05	0	0.00	2	32.00	32.60	-2	3,986	-0.05%
2023/05/04	5	31.85	0	0.00	31.85	5	3,887	0.13%
2023/04/28	10	31.65	10	31.65	31.70	0	3,923	0.00%
2023/04/25	4	32.20	9	30.79	30.90	-5	3,856	-0.13%
2023/04/21	10	31.70	10	31.40	31.35	0	3,767	0.00%
2023/04/20	1	31.30	1	31.10	31.10	0	3,674	0.00%
2023/04/19	1	32.45	1	32.85	32.05	0	3,592	0.00%
2023/04/18	3	31.60	0	0.00	31.50	3	3,436	0.09%
2023/04/17	1	31.70	0	0.00	31.50	1	3,365	0.03%
2023/04/12	5	30.45	0	0.00	30.40	5	3,006	0.17%
2023/03/20	0	0.00	3	29.30	29.45	-3	2,387	-0.13%
2023/03/15	10	29.55	16	29.32	29.35	-6	2,328	-0.26%
2023/03/10	2	27.75	0	0.00	27.75	2	2,264	0.09%
2023/02/23	1	27.95	0	0.00	27.70	1	2,112	0.05%
2023/02/09	0	0.00	4	27.10	27.15	-4	2,124	-0.19%
2023/02/08	0	0.00	1	26.90	26.80	-1	2,102	-0.05%
2023/01/30	0	0.00	3	25.80	25.90	-3	2,175	-0.14%
2023/01/13	1	25.30	0	0.00	25.15	1	2,204	0.05%
2023/01/09	2	25.85	2	25.90	25.85	0	2,296	0.00%
2022/12/29	1	25.30	0	0.00	25.65	1	2,568	0.04%
2022/12/28	1	25.90	0	0.00	25.50	1	2,712	0.04%
2022/12/23	1	24.80	0	0.00	25.45	1	2,800	0.04%
2022/12/21	2	25.00	0	0.00	25.05	2	2,895	0.07%
2022/12/15	0	0.00	2	26.80	26.80	-2	3,042	-0.07%
2022/12/09	1	26.70	0	0.00	26.70	1	3,240	0.03%
2022/11/22	2	25.15	0	0.00	25.00	2	4,259	0.05%
2022/11/18	2	25.90	4	26.00	25.90	-2	4,731	-0.04%
2022/11/15	3	25.45	0	0.00	25.50	3	5,049	0.06%
2022/11/07	3	24.85	0	0.00	24.90	3	5,645	0.05%
2022/10/25	2	23.90	0	0.00	23.65	2	5,829	0.03%
2022/10/19	0	0.00	5	25.30	25.10	-5	6,126	-0.08%
2022/10/18	2	25.25	0	0.00	25.30	2	6,122	0.03%
2022/10/17	5	24.95	0	0.00	24.90	5	6,138	0.08%
2022/10/13	1	24.65	0	0.00	24.05	1	6,267	0.02%
2022/10/07	0	0.00	6	27.85	27.90	-6	6,459	-0.09%
2022/10/06	1	28.15	0	0.00	28.25	1	6,597	0.02%
2022/10/05	5	29.00	2	29.45	28.40	3	6,639	0.05%
2022/09/29	2	27.95	0	0.00	27.55	2	6,601	0.03%
2022/09/21	1	31.80	0	0.00	31.30	1	7,035	0.01%
2022/09/20	2	31.85	0	0.00	31.85	2	7,069	0.03%
2022/09/12	0	0.00	3	32.90	32.65	-3	7,037	-0.04%
2022/09/01	12	33.86	10	33.65	32.90	2	6,832	0.03%
2022/08/25	13	32.53	7	31.99	32.05	6	6,172	0.10%
2022/08/22	1	31.40	0	0.00	32.25	1	5,735	0.02%
2022/08/12	0	0.00	4	30.24	30.05	-4	5,024	-0.08%
2022/08/10	0	0.00	10	29.58	29.55	-10	4,904	-0.20%
2022/07/15	2	28.20	2	28.05	28.00	0	3,622	0.00%
2022/07/13	5	26.53	0	0.00	26.95	5	3,340	0.15%
2022/07/11	9	28.36	0	0.00	28.10	9	3,209	0.28%
2022/07/06	50	26.10	0	0.00	26.05	50	3,015	1.66%
2022/07/05	0	0.00	50	26.20	26.30	-50	2,977	-1.68%
2022/03/31	0	0.00	5	26.10	26.05	-5	4,630	-0.11%
2022/03/25	0	0.00	5	26.80	26.25	-5	4,658	-0.11%
2022/03/17	10	26.38	0	0.00	26.20	10	4,800	0.21%
2022/03/15	0	0.00	1	25.35	25.00	-1	4,713	-0.02%
2022/03/09	0	0.00	2	24.60	24.70	-2	4,690	-0.04%
2022/03/08	2	24.20	0	0.00	23.55	2	4,670	0.04%
2022/02/25	0	0.00	2	25.70	25.60	-2	4,582	-0.04%
2022/02/24	2	26.60	1	26.10	25.90	1	4,501	0.02%
2022/02/18	3	27.13	3	27.27	27.20	0	4,619	0.00%
2022/02/17	1	26.80	1	27.15	26.70	0	4,659	0.00%
2022/01/25	2	25.90	0	0.00	26.00	2	5,008	0.04%
2022/01/19	0	0.00	1	28.05	27.95	-1	5,495	-0.02%
2022/01/17	1	28.10	0	0.00	27.85	1	5,477	0.02%
2022/01/14	2	26.63	0	0.00	26.85	2	5,425	0.04%
2022/01/13	1	27.70	0	0.00	27.70	1	5,414	0.02%
2022/01/10	0	0.00	2	28.70	28.70	-2	5,401	-0.04%
2022/01/07	2	28.50	0	0.00	27.55	2	5,316	0.04%
2022/01/05	7	29.24	5	29.00	28.80	2	5,455	0.04%
2021/12/30	0	0.00	3	28.40	28.40	-3	4,886	-0.06%
2021/12/29	4	28.51	2	28.23	28.55	2	4,837	0.04%
2021/12/28	0	0.00	1	28.50	28.40	-1	4,602	-0.02%
2021/12/27	2	27.20	0	0.00	27.00	2	4,368	0.05%
2021/12/20	0	0.00	2	26.50	26.10	-2	5,534	-0.04%
2021/12/17	6	26.31	6	26.29	26.20	0	5,987	0.00%
2021/12/16	4	26.65	1	26.95	26.65	3	6,068	0.05%
2021/12/15	0	0.00	2	26.60	26.90	-2	5,958	-0.03%
2021/12/14	0	0.00	3	26.07	26.05	-3	5,917	-0.05%
2021/12/13	17	26.84	3	26.45	26.65	14	5,937	0.24%
2021/11/24	1	26.85	0	0.00	26.75	1	6,483	0.02%
2021/11/23	0	0.00	21	26.88	26.85	-21	6,563	-0.32%
2021/11/22	0	0.00	1	27.30	27.00	-1	6,577	-0.02%
2021/11/18	1	27.65	2	27.90	27.45	-1	6,548	-0.02%
2021/11/17	1	28.40	0	0.00	29.00	1	6,373	0.02%
2021/11/16	1	28.25	0	0.00	28.25	1	6,195	0.02%
2021/11/15	23	28.53	1	28.10	28.25	22	5,960	0.37%
2021/11/12	2	26.58	0	0.00	26.50	2	5,685	0.04%
2021/11/11	2	26.70	0	0.00	26.80	2	5,688	0.04%
2021/11/05	3	27.20	3	26.85	27.15	0	5,782	0.00%
2021/11/02	0	0.00	5	26.83	26.60	-5	6,019	-0.08%
2021/10/29	5	27.82	1	28.00	27.80	4	5,863	0.07%
2021/10/26	1	25.95	0	0.00	26.20	1	6,036	0.02%
2021/10/14	2	26.75	1	26.90	26.55	1	6,182	0.02%
2021/10/06	0	0.00	4	25.91	25.80	-4	6,134	-0.07%
2021/10/05	1	26.65	0	0.00	26.60	1	6,098	0.02%
2021/10/01	5	27.73	13	26.42	26.55	-8	5,962	-0.13%
2021/09/30	2	27.50	2	27.55	27.75	0	5,796	0.00%
2021/09/29	3	28.63	3	28.85	28.30	0	5,625	0.00%
2021/09/28	1	27.85	13	28.55	29.15	-12	5,360	-0.22%
2021/09/27	23	28.30	1	28.55	28.55	22	5,168	0.43%
2021/09/24	1	27.75	0	0.00	27.85	1	4,704	0.02%
2021/09/08	0	0.00	4	27.36	26.35	-4	3,970	-0.10%
2021/09/07	3	26.93	0	0.00	26.95	3	3,841	0.08%
2021/09/03	1	27.85	0	0.00	27.70	1	3,735	0.03%
2021/09/01	0	0.00	1	27.00	27.15	-1	3,490	-0.03%
2021/08/11	10	24.20	0	0.00	24.00	10	2,896	0.35%
2021/08/06	2	28.00	2	27.58	28.15	0	2,582	0.00%
2021/08/05	1	27.20	2	27.65	27.30	-1	2,479	-0.04%
2021/08/03	1	27.80	0	0.00	28.15	1	2,420	0.04%
2021/08/02	2	28.50	1	28.25	28.10	1	2,336	0.04%
2021/07/30	1	26.75	1	26.90	26.90	0	2,006	0.00%
2021/07/26	1	24.60	0	0.00	24.70	1	1,775	0.06%
2021/07/23	0	0.00	1	25.40	25.20	-1	1,739	-0.06%
2021/07/22	0	0.00	1	23.45	23.30	-1	1,567	-0.06%
2021/07/19	1	24.60	0	0.00	24.85	1	1,566	0.06%
2021/06/01	0	0.00	1	23.05	23.40	-1	2,912	-0.03%
2021/05/24	1	22.60	0	0.00	22.40	1	3,103	0.03%
2021/04/22	0	0.00	1	27.20	26.50	-1	4,470	-0.02%
2021/04/19	0	0.00	1	27.40	27.35	-1	4,664	-0.02%
2021/04/07	0	0.00	1	28.20	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	2	27.15	27.55	-2	4,543	-0.04%
2021/04/01	2	27.00	0	0.00	26.90	2	4,543	0.04%
2021/03/19	1	28.50	0	0.00	28.25	1	4,500	0.02%
2021/03/18	0	0.00	1	28.45	28.35	-1	4,466	-0.02%
2021/03/15	1	27.65	1	27.90	27.85	0	4,656	0.00%
2021/03/04	1	26.65	1	26.75	26.75	0	4,666	0.00%
2021/02/04	0	0.00	5	23.41	23.50	-5	6,153	-0.08%
2021/02/03	5	23.95	7	23.60	23.85	-2	6,183	-0.03%
2021/02/02	2	23.20	5	22.70	23.60	-3	6,271	-0.05%
2021/02/01	15	23.37	5	22.95	22.50	10	6,330	0.16%
2021/01/27	0	0.00	5	23.55	23.60	-5	6,041	-0.08%
2021/01/15	1	25.50	1	24.60	24.50	0	7,472	0.00%
2021/01/12	3	27.90	3	28.10	27.25	0	7,628	0.00%
2020/12/30	2	29.95	0	0.00	30.05	2	8,843	0.02%
2020/12/29	3	29.50	0	0.00	29.50	3	9,133	0.03%
2020/12/28	0	0.00	1	29.55	30.15	-1	9,367	-0.01%
2020/12/25	1	29.10	0	0.00	29.20	1	9,453	0.01%
2020/12/15	0	0.00	2	29.55	29.15	-2	11,149	-0.02%
2020/12/07	0	0.00	10	28.20	28.90	-10	11,492	-0.09%
2020/12/04	2	29.18	0	0.00	28.60	2	11,589	0.02%
2020/11/25	0	0.00	0.1	29.40	29.40	-0.1	13,214	0.00%
2020/11/19	0	0.00	5	30.50	31.00	-5	13,900	-0.04%
2020/11/18	2	35.70	0	0.00	32.55	2	13,522	0.01%
2020/11/17	5	36.15	0	0.00	36.15	5	13,395	0.04%
2020/11/10	5	36.20	0	0.00	36.15	5	14,618	0.03%
2020/11/09	0	0.00	2	37.40	37.25	-2	14,931	-0.01%
2020/11/06	2	36.35	3	36.45	36.15	-1	15,233	-0.01%
2020/11/05	1	36.80	1	37.40	36.75	0	15,914	0.00%
2020/11/04	3	36.75	3	37.10	36.80	0	15,893	0.00%
2020/11/03	1	36.10	1	36.95	37.20	0	16,057	0.00%
2020/10/30	2	38.08	1	37.45	36.55	1	16,172	0.01%
2020/10/29	1	37.20	3	38.00	37.95	-2	16,032	-0.01%
2020/10/28	4	37.40	2	38.90	37.05	2	15,940	0.01%
2020/10/27	1	36.45	1	36.85	36.85	0	15,541	0.00%
2020/10/26	4	35.96	0	0.00	36.30	4	15,581	0.03%
2020/10/23	4	35.14	5	34.57	36.00	-1	15,291	-0.01%
2020/10/22	3	33.50	0	0.00	33.00	3	14,867	0.02%
2020/10/05	0	0.00	2	29.90	29.60	-2	13,095	-0.02%
2020/09/30	3	28.30	5	28.52	28.30	-2	13,009	-0.02%
2020/09/25	9	29.65	8	30.54	27.15	1	12,999	0.01%
2020/09/24	1	29.35	1	28.00	29.00	0	11,943	0.00%
2020/09/22	1	26.95	2	27.33	27.95	-1	11,712	-0.01%
2020/09/18	1	28.25	2	28.10	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	1	27.80	28.10	-1	11,712	-0.01%
2020/09/16	0	0.00	1	27.15	26.80	-1	11,571	-0.01%
2020/09/14	1	26.25	0	0.00	26.15	1	11,405	0.01%
2020/09/11	1	26.95	0	0.00	26.00	1	11,235	0.01%
2020/09/10	2	27.08	0	0.00	26.90	2	11,123	0.02%
2020/09/09	1	27.65	2	27.28	27.50	-1	11,045	-0.01%
2020/09/08	2	27.30	1	27.30	27.10	1	10,906	0.01%
2020/09/07	1	29.25	5	29.30	28.70	-4	10,716	-0.04%
2020/09/04	8	29.14	4	28.89	29.60	4	10,534	0.04%
2020/09/03	7	29.61	5	28.90	29.00	2	10,036	0.02%
2020/08/31	1	26.50	0	0.00	27.20	1	9,337	0.01%
2020/08/28	1	26.85	2	26.23	26.50	-1	9,153	-0.01%
2020/08/27	2	25.88	3	25.55	25.75	-1	9,005	-0.01%
2020/08/26	7	26.63	5	26.09	25.75	2	8,866	0.02%
2020/08/25	0	0.00	2	26.05	26.05	-2	8,134	-0.02%
2020/08/20	0	0.00	2	24.40	23.40	-2	7,820	-0.03%
2020/08/18	0	0.00	4	25.43	25.80	-4	7,345	-0.05%
2020/08/13	4	24.18	0	0.00	23.85	4	6,448	0.06%
2020/08/12	0	0.00	3	23.38	24.00	-3	6,039	-0.05%
2020/08/07	1	20.05	0	0.00	20.80	1	4,861	0.02%
2020/08/05	5	19.20	0	0.00	19.30	5	4,725	0.11%
2020/07/29	2	16.60	0	0.00	17.00	2	4,785	0.04%
2020/07/23	0	0.00	1	16.90	16.80	-1	4,757	-0.02%
2020/07/22	2	16.30	0	0.00	16.70	2	4,742	0.04%
2020/07/09	0	0.00	7	18.79	18.65	-7	4,420	-0.16%
2020/07/08	0	0.00	40	19.00	18.90	-40	4,246	-0.94%
2020/07/03	2	18.80	0	0.00	18.80	2	3,932	0.05%
2020/06/30	0	0.00	10	17.90	18.05	-10	3,765	-0.27%
2020/06/29	0	0.00	1	17.75	17.80	-1	3,688	-0.03%
2020/06/24	10	17.70	0	0.00	17.65	10	3,654	0.27%
2020/06/19	2	17.35	0	0.00	17.35	2	3,554	0.06%
2020/06/12	2	16.28	0	0.00	16.70	2	3,732	0.05%
2020/06/01	5	17.40	5	17.30	17.30	0	3,836	0.00%
2020/05/29	2	17.45	2	17.48	17.35	0	3,982	0.00%
2020/05/21	3	16.95	0	0.00	16.85	3	3,920	0.08%
2020/05/18	0	0.00	2	16.90	16.85	-2	4,128	-0.05%
2020/05/15	1	16.95	0	0.00	16.85	1	4,230	0.02%
2020/05/14	0	0.00	6	17.22	17.05	-6	4,336	-0.14%
2020/05/13	0	0.00	1	17.35	17.35	-1	4,454	-0.02%
2020/05/12	1	17.05	0	0.00	16.75	1	4,257	0.02%
2020/05/08	4	17.60	0	0.00	17.30	4	3,963	0.10%
2020/05/07	0	0.00	2	17.40	17.40	-2	3,873	-0.05%
2020/05/06	1	15.85	2	15.90	16.95	-1	3,715	-0.03%
2020/04/28	0	0.00	1	15.40	15.50	-1	3,573	-0.03%
2020/04/17	0	0.00	20	15.20	15.00	-20	3,963	-0.50%
2020/03/25	1	14.30	0	0.00	14.05	1	4,341	0.02%
2020/03/19	5	12.75	1	13.55	12.75	4	4,143	0.10%
2020/03/16	0	0.00	1	14.55	14.35	-1	3,994	-0.03%
2020/03/13	11	13.97	3	13.75	14.10	8	3,956	0.20%
2020/03/12	1	15.20	0	0.00	15.15	1	3,859	0.03%
2020/03/10	1	16.20	6	15.80	16.40	-5	3,750	-0.13%
2020/03/09	0	0.00	3	16.35	15.95	-3	3,708	-0.08%
2020/03/05	7	17.01	2	17.10	16.95	5	3,607	0.14%
2020/03/04	3	16.52	5	16.65	17.00	-2	3,478	-0.06%
2020/03/03	0	0.00	1	16.30	16.10	-1	3,298	-0.03%
2020/03/02	4	15.68	1	15.55	15.90	3	3,272	0.09%
2020/02/27	1	16.65	0	0.00	15.75	1	3,226	0.03%
2020/02/24	2	16.73	0	0.00	16.70	2	3,081	0.06%
2020/02/19	4	17.14	15	16.90	17.10	-11	2,859	-0.38%
2020/02/17	15	17.03	1	16.90	17.20	14	2,656	0.53%
2020/02/14	1	16.80	0	0.00	16.75	1	2,508	0.04%
2020/01/30	0	0.00	1	15.85	15.45	-1	2,585	-0.04%
2020/01/20	0	0.00	1	17.20	17.15	-1	2,514	-0.04%
2020/01/17	1	17.05	0	0.00	16.95	1	2,533	0.04%
2020/01/02	0	0.00	39	16.25	16.20	-39	2,077	-1.88%
2019/12/30	0	0.00	5	15.91	15.85	-5	1,928	-0.26%
2019/12/19	0	0.00	2	15.05	15.05	-2	1,839	-0.11%
2019/12/05	3	14.72	0	0.00	14.70	3	2,221	0.14%
2019/12/03	1	14.75	0	0.00	14.75	1	2,292	0.04%
2019/11/18	1	14.95	0	0.00	14.90	1	3,878	0.03%
2019/11/14	4	14.98	0	0.00	14.90	4	4,015	0.10%
2019/11/11	3	15.05	3	15.20	15.05	0	4,217	0.00%
2019/11/07	0	0.00	1	15.85	15.70	-1	4,215	-0.02%
2019/11/05	3	16.50	2	16.30	16.25	1	4,060	0.02%
2019/10/24	0	0.00	15	15.50	15.50	-15	3,765	-0.40%
2019/10/21	1	15.65	0	0.00	15.75	1	3,863	0.03%
2019/10/14	0	0.00	5	15.40	15.35	-5	3,729	-0.13%
2019/10/09	2	14.95	0	0.00	15.05	2	3,687	0.05%
2019/10/08	0	0.00	1	15.15	14.95	-1	3,688	-0.03%
2019/10/03	3	14.50	0	0.00	14.50	3	3,675	0.08%
2019/10/02	1	14.65	0	0.00	14.65	1	3,683	0.03%
2019/10/01	0	0.00	10	14.70	14.75	-10	3,745	-0.27%
2019/09/20	0	0.00	2	15.30	15.55	-2	3,781	-0.05%
2019/09/19	0	0.00	40	15.35	15.35	-40	3,772	-1.06%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/12	30	16.21	12	16.15	15.95	18	3,731	0.48%
2019/09/11	0	0.00	7	15.51	15.65	-7	3,524	-0.20%
2019/09/10	22	15.72	5	15.55	15.35	17	3,515	0.48%
2019/09/09	10	15.90	0	0.00	15.65	10	3,495	0.29%
2019/09/06	0	0.00	10	15.65	15.75	-10	3,502	-0.29%
2019/09/05	2	15.78	0	0.00	15.75	2	3,567	0.06%
2019/09/04	20	16.03	0	0.00	15.90	20	3,516	0.57%
2019/08/30	0	0.00	10	16.00	15.70	-10	3,278	-0.31%
2019/08/29	0	0.00	10	15.25	15.25	-10	3,101	-0.32%
2019/08/28	10	15.40	70	15.52	15.30	-60	3,071	-1.95%
2019/08/27	20	15.55	0	0.00	15.60	20	3,023	0.66%
2019/08/26	23	15.79	12	15.69	15.60	11	2,977	0.37%
2019/08/23	20	15.63	2	15.65	15.55	18	2,875	0.63%
2019/08/22	128	16.20	33	15.99	15.90	95	2,778	3.42%	大買/
2019/08/21	15	15.85	0	0.00	15.85	15	2,167	0.69%
2019/08/20	11	14.64	1	14.65	14.45	10	1,913	0.52%
2019/08/15	5	14.00	0	0.00	14.00	5	1,731	0.29%
2019/07/11	0	0.00	3	14.92	14.85	-3	2,238	-0.13%
2019/07/05	3	15.98	0	0.00	15.65	3	3,035	0.10%
2019/07/03	0	0.00	1	14.80	14.85	-1	2,875	-0.03%
2019/05/14	0	0.00	1	13.80	13.80	-1	2,747	-0.04%
2019/05/13	0	0.00	1	13.95	13.90	-1	2,707	-0.04%
2019/05/09	10	14.80	0	0.00	14.65	10	2,620	0.38%
2019/05/08	1	14.75	0	0.00	14.95	1	2,536	0.04%
2019/04/16	12	15.23	12	14.94	14.90	0	1,600	0.00%
2019/04/15	2	14.40	0	0.00	15.10	2	1,442	0.14%
2019/04/12	6	13.43	4	13.55	14.15	2	1,168	0.17%
2019/04/11	1	12.60	0	0.00	13.00	1	910	0.11%
2019/03/26	0	0.00	2	12.15	11.35	-2	462	-0.43%
2019/03/25	2	11.40	0	0.00	11.40	2	369	0.54%
2018/09/11	3	9.25	3	9.36	9.33	0	444	0.00%
2018/08/28	0	0.00	1	10.05	10.10	-1	508	-0.20%
2018/08/23	1	10.30	0	0.00	10.30	1	545	0.18%
2018/07/26	0	0.00	15	10.80	10.85	-15	599	-2.50%
2018/07/23	15	10.80	0	0.00	10.80	15	597	2.51%
2018/07/20	0	0.00	25	10.80	10.90	-25	598	-4.18%
2018/07/16	10	10.65	0	0.00	10.60	10	538	1.86%
2018/07/06	5	10.90	0	0.00	11.15	5	657	0.76%
2018/07/05	10	10.85	0	0.00	10.90	10	694	1.44%
2018/05/14	0	0.00	10	10.50	10.40	-10	709	-1.41%
2018/03/31	0	0.00	2	10.85	10.80	-2	955	-0.21%
2018/03/30	0	0.00	2	10.90	10.85	-2	970	-0.21%
2018/02/07	0	0.00	12	11.06	10.95	-12	2,338	-0.51%
2018/01/09	2	12.50	2	12.40	12.45	0	2,231	0.00%
2018/01/04	0	0.00	5	12.50	12.50	-5	2,207	-0.23%
2018/01/03	0	0.00	3	13.20	12.65	-3	2,193	-0.14%