廣運 (6125)-兆豐-景美券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	90.70	0	0.00	90.40	1	25,535	0.00%
2024/04/30	18	91.13	10	93.10	91.70	8	25,338	0.03%
2024/04/29	17	92.00	15	93.84	90.00	2	24,846	0.01%
2024/04/26	65	91.89	76	92.97	91.70	-11	24,454	-0.04%
2024/04/25	41	90.60	46	91.18	90.50	-5	23,795	-0.02%
2024/04/24	50	90.92	28	92.72	90.20	22	23,062	0.10%
2024/04/23	64	84.54	111	86.54	87.40	-47	21,598	-0.22%	大賣/
2024/04/22	121	84.88	74	87.79	80.60	47	21,112	0.22%	大買/
2024/04/19	44	84.60	66.1	85.63	87.30	-22.1	20,636	-0.11%
2024/04/18	38	84.82	44	85.18	84.20	-6	20,040	-0.03%
2024/04/17	12	83.98	108.1	81.91	85.00	-96.1	19,670	-0.49%	大賣/
2024/04/16	14.1	75.43	0	0.00	77.30	14.1	19,260	0.07%
2024/04/15	32	78.28	49	79.18	78.20	-17	19,208	-0.09%
2024/04/12	16	80.38	3	81.90	80.00	13	19,133	0.07%
2024/04/11	50	81.50	44	82.54	81.00	6	19,030	0.03%
2024/04/10	14.1	82.73	6	85.00	82.40	8.1	19,007	0.04%
2024/04/09	9	83.80	10	84.48	84.50	-1	18,905	-0.01%
2024/04/08	6	83.07	17	83.37	84.00	-11	18,859	-0.06%
2024/04/03	1	80.00	4	82.08	81.20	-3	19,123	-0.02%
2024/04/02	22	81.73	7	80.86	80.80	15	19,179	0.08%
2024/04/01	12	83.35	2	84.80	83.00	10	19,042	0.05%
2024/03/29	24	84.13	34	85.41	82.80	-10	18,968	-0.05%
2024/03/27	4	85.60	3	85.47	84.00	1	18,565	0.01%
2024/03/26	8	88.34	7	90.69	82.70	1	18,330	0.01%
2024/03/25	18	85.19	40	86.11	88.40	-22	17,386	-0.13%
2024/03/22	5	79.14	4	80.15	80.40	1	16,422	0.01%
2024/03/21	24	80.38	22	79.59	79.00	2	16,345	0.01%
2024/03/20	5	79.38	14	79.21	78.60	-9	16,230	-0.06%
2024/03/19	2	79.55	0	0.00	78.90	2	16,135	0.01%
2024/03/18	6	80.18	6	81.08	81.50	0	16,027	0.00%
2024/03/15	16	80.21	12	80.24	80.00	4	15,920	0.03%
2024/03/14	7	78.79	37	79.43	78.90	-30	15,772	-0.19%
2024/03/13	10	82.66	0	0.00	81.70	10	15,553	0.06%
2024/03/12	12	82.82	13	81.78	83.70	-1	15,019	-0.01%
2024/03/11	12	80.13	38	80.77	79.30	-26	14,608	-0.18%
2024/03/08	11	82.44	5	83.00	77.80	6	14,227	0.04%
2024/03/07	35	88.64	24	88.77	86.10	11	13,955	0.08%
2024/03/06	8	91.23	11	92.95	91.50	-3	13,398	-0.02%
2024/03/05	7	87.29	15	87.48	87.50	-8	12,482	-0.06%
2024/03/04	81	88.98	2	89.40	87.60	79	12,213	0.65%
2024/03/01	60	87.16	22	86.60	86.70	38	11,521	0.33%
2024/02/29	14	81.31	38	81.49	85.20	-24	10,326	-0.23%
2024/02/27	47	80.13	23	82.97	77.50	24	9,867	0.24%
2024/02/26	10	75.50	52	79.26	81.10	-42	9,308	-0.45%
2024/02/23	3	75.67	32	75.56	73.80	-29	9,099	-0.32%
2024/02/22	6	76.63	5	78.10	76.50	1	9,437	0.01%
2024/02/21	22	74.70	31	75.43	77.40	-9	9,754	-0.09%
2024/02/20	16	74.16	3	74.03	74.70	13	9,647	0.13%
2024/02/19	7	74.11	7	76.37	74.70	0	9,466	0.00%
2024/02/16	46	69.95	15	67.61	70.80	31	8,888	0.35%
2024/02/15	18	65.48	13	65.56	66.20	5	8,301	0.06%
2024/02/05	0	0.00	2	61.95	62.00	-2	7,877	-0.03%
2024/02/02	1	62.90	7	62.59	62.90	-6	7,844	-0.08%
2024/02/01	0	0.00	2	61.65	61.50	-2	7,767	-0.03%
2024/01/30	6	61.45	3	61.90	60.90	3	7,706	0.04%
2024/01/29	0	0.00	2	59.20	59.50	-2	7,557	-0.03%
2024/01/26	31	58.55	3	58.60	58.30	28	7,559	0.37%
2024/01/25	12	59.63	2	59.40	59.30	10	7,566	0.13%
2024/01/24	4	60.68	4	61.35	60.40	0	7,576	0.00%
2024/01/23	25	61.21	2	60.80	60.80	23	7,604	0.30%
2024/01/22	11	61.90	33	62.17	62.40	-22	7,548	-0.29%
2024/01/19	2	58.65	51	60.28	60.60	-49	7,405	-0.66%
2024/01/17	4	59.15	1	59.90	58.60	3	7,378	0.04%
2024/01/16	3	59.97	4	60.45	60.20	-1	7,338	-0.01%
2024/01/15	11	60.24	20	61.79	60.00	-9	7,324	-0.12%
2024/01/12	4	58.43	0	0.00	58.00	4	7,197	0.06%
2024/01/11	3	58.73	0	0.00	59.20	3	7,209	0.04%
2024/01/09	1	56.90	0	0.00	56.50	1	7,254	0.01%
2024/01/05	1	59.80	0	0.00	59.80	1	7,249	0.01%
2024/01/04	8	60.73	6	60.57	60.70	2	7,255	0.03%
2024/01/03	2	62.40	1	63.30	62.20	1	7,304	0.01%
2024/01/02	2	61.95	3	63.23	63.70	-1	7,283	-0.01%
2023/12/29	13	62.97	31.2	63.30	63.00	-18.2	7,191	-0.25%
2023/12/28	74	59.22	75	58.90	60.80	-1	6,667	-0.01%
2023/12/25	1	56.90	0	0.00	56.60	1	6,791	0.01%
2023/12/22	1	56.90	2	57.45	56.90	-1	6,801	-0.01%
2023/12/21	4	57.13	0	0.00	56.80	4	6,822	0.06%
2023/12/20	0	0.00	2	57.90	57.90	-2	6,856	-0.03%
2023/12/19	0.1	56.50	0	0.00	56.60	0.1	6,915	0.00%
2023/12/15	2	59.10	0	0.00	58.20	2	6,999	0.03%
2023/12/14	5	59.20	1	59.00	58.60	4	7,037	0.06%
2023/12/13	4.1	59.30	0	0.00	58.90	4.1	7,051	0.06%
2023/12/12	65.1	60.19	0	0.00	59.60	65.1	7,055	0.92%
2023/12/11	10	60.26	11	60.69	61.30	-1	7,083	-0.01%
2023/12/08	22	63.05	0	0.00	62.80	22	7,100	0.31%
2023/12/07	16	63.43	6	64.40	63.30	10	7,440	0.13%
2023/12/06	9	63.89	10	64.22	64.00	-1	7,583	-0.01%
2023/12/05	3	63.00	2	63.40	63.00	1	7,588	0.01%
2023/12/04	123	65.64	127	66.63	64.90	-4	7,571	-0.05%	大買/大賣/
2023/12/01	5	62.28	12.1	64.14	64.00	-7.1	7,145	-0.10%
2023/11/30	8.1	62.46	6	62.83	62.90	2.1	7,028	0.03%
2023/11/29	10	62.61	8	63.51	61.90	2	7,005	0.03%
2023/11/28	7	61.81	15	62.39	62.00	-8	7,004	-0.11%
2023/11/27	14	62.09	5	61.50	61.50	9	7,156	0.13%
2023/11/24	28	63.01	22	63.59	63.30	6	7,123	0.08%
2023/11/23	21	62.55	67	61.98	62.20	-46	6,995	-0.66%
2023/11/22	20	60.06	2	59.60	59.60	18	6,820	0.26%
2023/11/21	22	62.41	17	62.76	62.00	5	6,825	0.07%
2023/11/20	24	57.38	77	58.76	61.30	-53	6,627	-0.80%
2023/11/17	57	52.75	66	53.35	55.80	-9	6,516	-0.14%
2023/11/15	1	51.80	1	51.00	50.20	0	7,392	0.00%
2023/11/14	5	50.62	0	0.00	50.60	5	7,693	0.06%
2023/11/13	2	50.75	1	50.90	51.00	1	8,074	0.01%
2023/11/10	14	50.41	19	51.08	50.70	-5	8,244	-0.06%
2023/11/09	5	50.76	3	50.70	49.85	2	8,532	0.02%
2023/11/07	0	0.00	1	53.10	52.70	-1	9,108	-0.01%
2023/11/06	0	0.00	4	53.45	53.30	-4	9,330	-0.04%
2023/11/01	1	51.30	2	50.50	51.10	-1	10,308	-0.01%
2023/10/31	0	0.00	3	49.95	49.85	-3	10,723	-0.03%
2023/10/30	2	53.30	3	53.00	52.60	-1	11,077	-0.01%
2023/10/26	5	54.42	0	0.00	53.00	5	11,875	0.04%
2023/10/25	8	56.08	8	56.88	55.90	0	12,230	0.00%
2023/10/24	0	0.00	39	55.87	55.90	-39	13,073	-0.30%
2023/10/23	1	54.70	6	55.10	54.60	-5	13,559	-0.04%
2023/10/20	33	54.60	0	0.00	54.60	33	14,195	0.23%
2023/10/19	3	55.50	3	55.70	55.70	0	14,951	0.00%
2023/10/18	0	0.00	2	55.60	55.00	-2	14,986	-0.01%
2023/10/17	10	57.51	0	0.00	56.70	10	14,982	0.07%
2023/10/16	1	57.70	0	0.00	58.40	1	14,955	0.01%
2023/10/13	0	0.00	2	60.40	59.10	-2	14,941	-0.01%
2023/10/12	0	0.00	2	60.20	60.50	-2	14,944	-0.01%
2023/10/11	54	59.94	5	60.42	59.50	49	14,940	0.33%
2023/10/06	12	63.97	6	64.63	63.90	6	14,856	0.04%
2023/10/05	3	63.33	0	0.00	63.70	3	14,871	0.02%
2023/10/04	5	61.48	34	62.97	63.20	-29	14,861	-0.20%
2023/10/03	12	62.79	0	0.00	62.60	12	14,915	0.08%
2023/10/02	5	64.88	5	65.84	64.80	0	15,031	0.00%
2023/09/28	1	63.30	2	64.65	64.20	-1	15,080	-0.01%
2023/09/27	1	61.10	5	61.70	62.00	-4	15,038	-0.03%
2023/09/26	1	62.40	0	0.00	61.00	1	15,200	0.01%
2023/09/25	2	62.10	6	62.03	61.90	-4	15,227	-0.03%
2023/09/22	2	60.40	2	61.00	61.40	0	15,349	0.00%
2023/09/21	8	59.24	0	60.00	59.50	8	15,359	0.05%
2023/09/20	16	60.53	0	0.00	60.50	16	15,458	0.10%
2023/09/19	30	61.18	0	0.00	60.70	30	15,624	0.19%
2023/09/18	9	62.07	0	0.00	61.80	9	16,630	0.05%
2023/09/15	1	64.20	0	0.00	63.40	1	17,029	0.01%
2023/09/13	1	62.10	1	62.60	62.70	0	16,985	0.00%
2023/09/12	39	61.47	15	62.37	61.50	24	17,199	0.14%
2023/09/11	25	68.24	0	0.00	68.00	25	17,018	0.15%
2023/09/08	11	76.59	3	77.70	75.50	8	17,221	0.05%
2023/09/07	18	78.65	17	79.18	78.20	1	17,673	0.01%
2023/09/06	1	78.80	2	78.70	78.90	-1	17,953	-0.01%
2023/09/05	1	78.20	0	0.00	77.50	1	18,626	0.01%
2023/09/04	18	77.34	0	0.00	77.00	18	19,046	0.09%
2023/09/01	12	78.53	5	79.16	78.90	7	19,801	0.04%
2023/08/31	0	0.00	49	79.14	80.90	-49	20,581	-0.24%
2023/08/30	0	0.00	1	77.50	77.20	-1	20,991	0.00%
2023/08/29	6	75.43	15	76.65	76.70	-9	21,199	-0.04%
2023/08/28	32	76.20	0	0.00	75.40	32	21,261	0.15%
2023/08/25	10	78.26	10	79.89	80.60	0	21,124	0.00%
2023/08/24	7	80.93	1	81.60	80.90	6	21,174	0.03%
2023/08/23	4	83.35	3	84.60	81.50	1	21,170	0.00%
2023/08/22	8	83.70	42	83.15	84.00	-34	20,851	-0.16%
2023/08/21	4	79.20	16	79.23	79.50	-12	20,219	-0.06%
2023/08/18	14	73.19	10	76.10	72.30	4	19,950	0.02%
2023/08/17	20	75.30	32	74.44	75.70	-12	19,720	-0.06%
2023/08/16	5	70.72	8	71.84	72.50	-3	19,390	-0.02%
2023/08/15	14	72.61	11	72.63	71.80	3	19,275	0.02%
2023/08/14	16	71.10	56	71.04	71.30	-40	18,967	-0.21%
2023/08/11	7	69.41	11	70.66	69.80	-4	18,584	-0.02%
2023/08/10	15	66.57	4	67.05	67.00	11	18,311	0.06%
2023/08/09	18	70.73	15	71.80	70.60	3	18,094	0.02%
2023/08/08	5	70.20	3	69.91	69.90	2	17,853	0.01%
2023/08/07	0	72.90	3	72.47	72.40	-3	17,630	-0.02%
2023/08/04	30	68.96	2	70.30	68.30	28	17,160	0.16%
2023/08/02	9	73.04	9	70.87	69.30	0	16,808	0.00%
2023/08/01	15	77.60	8	78.42	76.90	7	16,673	0.04%
2023/07/31	14	79.88	6	78.32	77.50	8	16,440	0.05%
2023/07/28	16	82.78	15	84.40	83.30	1	15,957	0.01%
2023/07/27	42	87.74	15.1	90.63	84.10	26.9	15,570	0.17%
2023/07/26	49	89.82	10.7	89.92	86.30	38.3	14,726	0.26%
2023/07/25	13	104.65	12	98.81	95.80	1	14,249	0.01%
2023/07/24	6	102.05	8	102.69	103.50	-2	13,605	-0.01%
2023/07/20	0	0.00	50	84.82	89.70	-50	12,819	-0.39%
2023/07/19	0	0.00	23	83.17	81.60	-23	12,774	-0.18%
2023/07/18	20	81.00	3	81.67	81.00	17	12,836	0.13%
2023/07/17	0	0.00	20	82.65	83.40	-20	12,885	-0.16%
2023/07/14	0	0.00	15	79.73	79.90	-15	12,994	-0.12%
2023/07/13	0	0.00	10	80.10	77.00	-10	13,038	-0.08%
2023/07/12	38	76.26	0	0.00	76.40	38	13,087	0.29%
2023/07/11	0	0.00	10	80.00	78.40	-10	13,119	-0.08%
2023/07/10	0	0.00	20	78.58	76.50	-20	13,250	-0.15%
2023/07/07	3	83.53	58	84.88	83.00	-55	13,183	-0.42%
2023/07/06	0	0.00	26	82.52	87.50	-26	13,073	-0.20%
2023/07/05	0	0.00	3	79.23	81.30	-3	13,003	-0.02%
2023/07/04	1	79.26	2	80.00	81.80	-1	13,031	-0.01%
2023/07/03	0	0.00	1	75.10	75.60	-1	12,877	-0.01%
2023/06/30	177	68.24	5	68.70	68.80	172	12,849	1.34%	大買/鉅額交易
2023/06/29	25	62.10	0	0.00	62.60	25	12,815	0.20%
2023/06/28	7	60.73	3	62.39	62.10	4	12,731	0.03%
2023/06/27	17	59.16	1	61.50	58.80	16	12,580	0.13%
2023/06/26	62	65.38	15	65.39	65.30	47	12,367	0.38%
2023/06/21	3	62.87	14	62.80	63.50	-11	11,328	-0.10%
2023/06/20	0	0.00	10	57.80	57.80	-10	10,914	-0.09%
2023/06/19	1	52.60	0	0.00	52.60	1	10,973	0.01%
2023/06/15	6	45.84	22	46.30	46.05	-16	10,667	-0.15%
2023/06/14	10.1	45.71	15	46.47	46.00	-4.9	10,499	-0.05%
2023/06/13	3	45.40	3	45.38	45.30	0	10,174	0.00%
2023/06/12	0	0.00	8	42.74	42.75	-8	9,884	-0.08%
2023/06/09	25	44.42	24	44.90	44.70	1	9,545	0.01%
2023/06/08	3	43.00	6	42.57	42.30	-3	8,808	-0.03%
2023/06/07	6	43.58	3	42.10	42.20	3	8,347	0.04%
2023/06/06	109	40.10	105	40.98	41.60	4	7,586	0.05%	大買/大賣/
2023/06/05	5	40.37	11	40.61	41.50	-6	6,726	-0.09%
2023/06/02	5	37.44	13	37.01	37.75	-8	6,135	-0.13%
2023/06/01	11	33.12	3	33.55	34.35	8	5,841	0.14%
2023/05/31	1	35.00	0	0.00	34.50	1	5,684	0.02%
2023/05/30	6	34.44	5	35.12	34.60	1	5,527	0.02%
2023/05/29	13	33.80	94	34.17	35.10	-81	5,297	-1.53%
2023/05/26	18	32.19	3	32.88	32.05	15	4,943	0.30%
2023/05/25	6	32.08	72	32.37	32.65	-66	4,861	-1.36%
2023/05/24	0	0.00	10	31.08	31.35	-10	4,635	-0.22%
2023/05/23	0	0.00	61	30.89	30.95	-61	4,611	-1.32%
2023/05/22	2	30.10	9	30.33	30.10	-7	4,612	-0.15%
2023/05/19	5	29.80	2	29.98	29.50	3	4,557	0.07%
2023/05/17	0	0.00	1	29.10	29.30	-1	4,463	-0.02%
2023/05/16	1	28.75	1	28.90	28.70	0	4,410	0.00%
2023/05/15	12	28.42	0	0.00	28.25	12	4,382	0.27%
2023/05/11	24	28.58	3	28.50	28.30	21	4,428	0.47%
2023/05/10	6	29.05	0	0.00	29.20	6	4,405	0.14%
2023/05/09	14	28.84	0	0.00	28.65	14	4,363	0.32%
2023/05/08	4	29.56	5	29.40	29.35	-1	4,261	-0.02%
2023/05/05	5	32.70	30	32.52	32.60	-25	3,986	-0.63%
2023/05/04	0	0.00	20	31.76	31.85	-20	3,887	-0.51%
2023/05/03	15	31.54	18	31.86	31.50	-3	3,882	-0.08%
2023/04/28	0	0.00	7	31.68	31.70	-7	3,923	-0.18%
2023/04/27	0	0.00	21	31.23	31.20	-21	3,894	-0.54%
2023/04/25	4	31.20	0	0.00	30.90	4	3,856	0.10%
2023/04/21	22	31.11	15	31.40	31.35	7	3,767	0.19%
2023/04/20	36	31.36	0	0.00	31.10	36	3,674	0.98%
2023/04/19	47	32.12	38	32.43	32.05	9	3,592	0.25%
2023/04/18	16	31.33	0	0.00	31.50	16	3,436	0.47%
2023/04/17	3	31.73	10	31.92	31.50	-7	3,365	-0.21%
2023/04/14	13	30.84	0	0.00	31.20	13	3,253	0.40%
2023/04/13	17	31.13	4	31.88	31.20	13	3,171	0.41%
2023/04/11	16	30.28	0	0.00	30.20	16	2,980	0.54%
2023/04/10	1	30.05	14	30.36	30.70	-13	2,917	-0.45%
2023/04/07	4	29.99	20	30.10	29.90	-16	2,834	-0.56%
2023/04/06	5	29.20	77	29.36	29.30	-72	2,738	-2.63%
2023/03/31	5	29.16	0	0.00	29.05	5	2,708	0.18%
2023/03/30	13	29.24	10	29.47	29.50	3	2,665	0.11%
2023/03/28	12	28.75	5	28.95	28.65	7	2,550	0.27%
2023/03/24	6	29.08	0	0.00	29.15	6	2,521	0.24%
2023/03/23	9	29.31	10	29.53	29.35	-1	2,499	-0.04%
2023/03/22	22	29.75	23	30.27	29.35	-1	2,487	-0.04%
2023/03/21	6	29.62	0	0.00	29.50	6	2,414	0.25%
2023/03/17	6	28.48	1	28.80	29.10	5	2,415	0.21%
2023/03/16	90	28.46	0	0.00	28.30	90	2,370	3.80%
2023/03/15	21	29.23	47	29.46	29.35	-26	2,328	-1.12%
2023/03/13	8	27.36	0	0.00	27.65	8	2,243	0.36%
2023/03/10	1	28.00	0	0.00	27.75	1	2,264	0.04%
2023/03/09	18	28.76	26	29.03	28.60	-8	2,265	-0.35%
2023/03/08	2	28.70	10	28.45	28.70	-8	2,226	-0.36%
2023/03/07	10	28.15	2	28.10	28.00	8	2,162	0.37%
2023/03/01	1	27.85	1	27.70	27.65	0	2,139	0.00%
2023/02/24	0	0.00	5	27.75	27.80	-5	2,112	-0.24%
2023/02/23	2	28.10	0	0.00	27.70	2	2,112	0.09%
2023/02/22	0	0.00	5	27.75	27.75	-5	2,077	-0.24%
2023/02/21	14	27.30	10	27.40	27.35	4	2,050	0.20%
2023/02/20	12	27.63	0	0.00	27.65	12	2,045	0.59%
2023/02/13	0	0.00	35	26.33	26.35	-35	2,074	-1.69%
2023/02/10	42	26.49	0	0.00	26.25	42	2,101	2.00%
2023/02/09	22	27.15	75	27.24	27.15	-53	2,124	-2.49%
2023/02/03	5	26.65	0	0.00	26.40	5	2,203	0.23%
2023/02/01	7	26.28	0	0.00	26.50	7	2,228	0.31%
2023/01/31	0	0.00	28	26.58	26.60	-28	2,226	-1.26%
2023/01/17	6	25.15	0	0.00	25.15	6	2,181	0.28%
2023/01/13	16	25.29	0	0.00	25.15	16	2,204	0.73%
2023/01/10	4	25.65	0	0.00	25.60	4	2,276	0.18%
2023/01/05	2	25.60	2	25.85	25.50	0	2,394	0.00%
2023/01/03	2	25.20	0	0.00	25.40	2	2,509	0.08%
2022/12/28	24	25.65	0	0.00	25.50	24	2,712	0.88%
2022/12/27	7	26.06	0	0.00	26.05	7	2,795	0.25%
2022/12/26	1	26.20	1	26.40	26.20	0	2,813	0.00%
2022/12/23	1	24.70	0	0.00	25.45	1	2,800	0.04%
2022/12/20	16	25.36	0	0.00	24.95	16	2,946	0.54%
2022/12/16	2	26.30	0	0.00	26.30	2	3,026	0.07%
2022/12/15	0	0.00	10	26.99	26.80	-10	3,042	-0.33%
2022/12/13	10	26.70	2	26.65	26.45	8	3,179	0.25%
2022/12/12	8	26.22	0	0.00	26.30	8	3,184	0.25%
2022/12/07	4	26.00	0	0.00	26.00	4	3,350	0.12%
2022/12/06	4	26.33	0	0.00	26.95	4	3,346	0.12%
2022/12/05	2	27.40	2	27.25	27.35	0	3,350	0.00%
2022/12/02	0	0.00	3	26.70	26.65	-3	3,290	-0.09%
2022/12/01	10	26.30	18	26.36	26.15	-8	3,290	-0.24%
2022/11/30	41	25.94	32	26.16	25.95	9	3,348	0.27%
2022/11/29	8	25.16	0	0.00	25.55	8	3,456	0.23%
2022/11/28	4	25.50	27	25.55	25.50	-23	3,541	-0.65%
2022/11/24	6	25.25	0	0.00	25.35	6	3,986	0.15%
2022/11/23	1	25.40	1	25.55	25.55	0	4,204	0.00%
2022/11/22	20	25.10	0	0.00	25.00	20	4,259	0.47%
2022/11/21	16	25.54	0	0.00	25.35	16	4,390	0.36%
2022/11/18	0	0.00	11	25.90	25.90	-11	4,731	-0.23%
2022/11/17	7	25.13	15	25.56	25.65	-8	4,772	-0.17%
2022/11/16	6	25.17	0	0.00	25.05	6	4,823	0.12%
2022/11/15	16	25.18	0	0.00	25.50	16	5,049	0.32%
2022/11/11	5	25.65	0	0.00	25.00	5	5,368	0.09%
2022/11/10	0	0.00	8	25.28	25.25	-8	5,353	-0.15%
2022/11/07	5	24.73	0	0.00	24.90	5	5,645	0.09%
2022/11/04	0	0.00	2	25.30	25.40	-2	5,672	-0.04%
2022/11/03	0	0.00	8	25.14	25.20	-8	5,714	-0.14%
2022/11/02	0	0.00	8	25.10	24.90	-8	5,819	-0.14%
2022/11/01	3	24.63	20	24.62	24.75	-17	5,819	-0.29%
2022/10/31	0	0.00	2	24.15	24.15	-2	5,742	-0.03%
2022/10/28	16	23.67	0	0.00	23.55	16	5,755	0.28%
2022/10/27	0	0.00	22	23.95	24.30	-22	5,750	-0.38%
2022/10/25	10	23.68	0	0.00	23.65	10	5,829	0.17%
2022/10/21	5	24.20	5	24.45	24.05	0	6,047	0.00%
2022/10/19	2	25.05	0	0.00	25.10	2	6,126	0.03%
2022/10/18	8	25.35	8	25.30	25.30	0	6,122	0.00%
2022/10/17	4	24.50	0	0.00	24.90	4	6,138	0.07%
2022/10/14	0	0.00	2	25.45	25.45	-2	6,192	-0.03%
2022/10/13	26	24.75	0	0.00	24.05	26	6,267	0.41%
2022/10/12	5	25.85	2	26.10	25.65	3	6,288	0.05%
2022/10/11	28	26.06	0	0.00	25.95	28	6,412	0.44%
2022/10/07	0	0.00	12	28.01	27.90	-12	6,459	-0.19%
2022/10/05	1	28.70	1	28.40	28.40	0	6,639	0.00%
2022/10/04	0	0.00	1	28.55	28.80	-1	6,554	-0.02%
2022/09/30	1	27.10	1	27.50	27.50	0	6,597	0.00%
2022/09/29	0	0.00	1	27.80	27.55	-1	6,601	-0.02%
2022/09/27	1	29.00	10	29.13	29.00	-9	6,779	-0.13%
2022/09/26	12	29.37	0	0.00	29.25	12	6,818	0.18%
2022/09/23	15	30.88	0	0.00	30.50	15	6,879	0.22%
2022/09/22	1	31.45	0	0.00	31.55	1	6,956	0.01%
2022/09/21	6	32.17	6	32.21	31.30	0	7,035	0.00%
2022/09/20	2	31.60	4	31.80	31.85	-2	7,069	-0.03%
2022/09/19	0	0.00	4	31.34	31.35	-4	7,233	-0.06%
2022/09/16	3	31.93	0	0.00	31.65	3	7,247	0.04%
2022/09/14	1	33.10	4	33.15	33.15	-3	7,084	-0.04%
2022/09/13	4	32.85	0	0.00	32.75	4	7,032	0.06%
2022/09/12	6	32.76	4	33.15	32.65	2	7,037	0.03%
2022/09/08	3	32.73	2	32.80	32.75	1	7,043	0.01%
2022/09/07	4	32.00	4	32.08	32.00	0	7,020	0.00%
2022/09/06	8	31.44	0	0.00	31.70	8	7,026	0.11%
2022/09/05	5	32.55	4	33.00	32.55	1	6,985	0.01%
2022/09/02	2	32.55	2	32.48	32.50	0	6,875	0.00%
2022/09/01	26	33.65	22	32.97	32.90	4	6,832	0.06%
2022/08/31	2	33.40	0	0.00	33.40	2	6,709	0.03%
2022/08/30	24	32.34	24	32.38	32.70	0	6,537	0.00%
2022/08/26	23	31.35	0	0.00	31.15	23	6,281	0.37%
2022/08/25	2	32.40	1	33.15	32.05	1	6,172	0.02%
2022/08/23	9	31.48	0	0.00	31.35	9	5,778	0.16%
2022/08/22	0	0.00	8	32.25	32.25	-8	5,735	-0.14%
2022/08/19	1	31.65	21	32.02	31.95	-20	5,510	-0.36%
2022/08/18	0	0.00	1	30.00	30.15	-1	5,293	-0.02%
2022/08/17	0	0.00	2	29.80	29.65	-2	5,345	-0.04%
2022/08/16	9	29.81	2	29.70	29.70	7	5,316	0.13%
2022/08/12	0	0.00	1	30.15	30.05	-1	5,024	-0.02%
2022/08/11	0	0.00	2	30.10	29.85	-2	4,987	-0.04%
2022/08/10	3	29.62	14	29.80	29.55	-11	4,904	-0.22%
2022/08/09	35	29.35	104	29.43	29.75	-69	4,841	-1.43%	大賣/
2022/08/08	0	0.00	22	28.77	28.75	-22	4,707	-0.47%
2022/08/05	0	0.00	4	28.55	28.75	-4	4,676	-0.09%
2022/08/04	2	27.45	0	0.00	28.00	2	4,658	0.04%
2022/08/03	6	27.93	0	0.00	27.85	6	4,625	0.13%
2022/08/02	12	28.38	0	0.00	28.40	12	4,589	0.26%
2022/08/01	10	29.32	4	29.80	29.20	6	4,547	0.13%
2022/07/29	0	0.00	2	30.10	30.35	-2	4,473	-0.04%
2022/07/28	6	30.60	0	0.00	30.30	6	4,297	0.14%
2022/07/27	0	0.00	2	30.00	29.95	-2	4,222	-0.05%
2022/07/26	1	30.05	1	29.75	29.80	0	4,174	0.00%
2022/07/25	0	0.00	2	29.90	29.60	-2	4,101	-0.05%
2022/07/22	1	29.85	2	29.70	29.70	-1	4,073	-0.02%
2022/07/20	0	0.00	5	30.65	30.35	-5	3,972	-0.13%
2022/07/19	13	29.80	12	29.84	29.80	1	3,873	0.03%
2022/07/18	4	29.65	20	29.51	29.40	-16	3,783	-0.42%
2022/07/15	9	27.66	5	27.95	28.00	4	3,622	0.11%
2022/07/14	1	27.65	32	27.26	27.70	-31	3,502	-0.89%
2022/07/12	0	0.00	85	26.59	25.75	-85	3,264	-2.60%
2022/07/11	1	28.30	0	0.00	28.10	1	3,209	0.03%
2022/07/06	64	26.24	0	0.00	26.05	64	3,015	2.12%
2022/07/05	96	26.94	0	0.00	26.30	96	2,977	3.22%
2022/07/01	17	29.10	31	28.65	28.55	-14	2,680	-0.52%
2022/06/30	15	30.51	5	31.00	30.35	10	2,549	0.39%
2022/06/29	11	30.59	5	30.96	30.95	6	2,437	0.25%
2022/06/28	0	0.00	10	29.60	30.65	-10	2,326	-0.43%
2022/06/21	0	0.00	5	27.30	27.80	-5	1,921	-0.26%
2022/06/20	6	28.39	6	28.05	27.65	0	1,904	0.00%
2022/06/17	50	28.15	50	27.90	28.15	0	1,858	0.00%
2022/06/16	30	28.13	30	28.40	27.10	0	1,801	0.00%
2022/06/14	13	27.61	23	28.10	28.15	-10	1,842	-0.54%
2022/06/13	0	0.00	49	28.07	28.00	-49	1,803	-2.72%
2022/06/10	7	27.60	130	27.85	28.00	-123	1,773	-6.93%	大賣/鉅額交易
2022/06/09	10	27.80	21	27.68	27.75	-11	1,728	-0.64%
2022/06/08	10	27.30	10	27.10	27.10	0	1,609	0.00%
2022/06/06	30	27.00	15	26.60	26.60	15	1,658	0.90%
2022/05/30	0	0.00	5	26.50	26.50	-5	1,671	-0.30%
2022/05/27	6	25.85	2	25.85	25.80	4	1,647	0.24%
2022/05/26	10	25.83	5	26.35	25.90	5	1,705	0.29%
2022/05/25	2	26.08	2	26.30	25.40	0	1,690	0.00%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/17	1	23.75	0	0.00	23.90	1	2,300	0.04%
2022/05/13	10	22.85	0	0.00	22.90	10	2,360	0.42%
2022/04/13	5	24.30	0	0.00	24.65	5	3,221	0.16%
2022/04/01	1	25.80	0	0.00	25.90	1	4,586	0.02%
2022/03/22	0	0.00	1	26.45	26.40	-1	4,742	-0.02%
2022/03/17	1	26.55	0	0.00	26.20	1	4,800	0.02%
2022/03/15	12	25.23	0	0.00	25.00	12	4,713	0.25%
2022/03/11	22	25.65	0	0.00	25.70	22	4,739	0.46%
2022/03/10	2	25.78	3	25.67	25.80	-1	4,732	-0.02%
2022/03/09	3	24.58	36	24.50	24.70	-33	4,690	-0.70%
2022/03/04	31	25.86	31	26.30	25.85	0	4,632	0.00%
2022/03/01	44	26.01	39	26.08	26.00	5	4,646	0.11%
2022/02/25	0	0.00	1	25.40	25.60	-1	4,582	-0.02%
2022/02/24	15	26.87	3	25.97	25.90	12	4,501	0.27%
2022/02/23	1	26.45	1	26.90	26.85	0	4,378	0.00%
2022/02/22	34	26.01	0	0.00	25.85	34	4,351	0.78%
2022/02/21	26	26.56	0	0.00	26.55	26	4,480	0.58%
2022/02/18	11	26.25	21	27.16	27.20	-10	4,619	-0.22%
2022/02/17	14	26.78	62	27.04	26.70	-48	4,659	-1.03%
2022/02/16	21	25.95	0	0.00	25.85	21	4,741	0.44%
2022/02/15	11	26.07	0	0.00	26.05	11	4,714	0.23%
2022/02/14	51	26.10	0	0.00	26.10	51	4,724	1.08%
2022/02/11	1	26.35	0	0.00	26.70	1	4,727	0.02%
2022/02/10	12	26.49	2	27.00	26.40	10	4,743	0.21%
2022/02/09	24	26.80	31	27.00	26.80	-7	4,748	-0.15%
2022/02/08	0	0.00	7	26.99	26.75	-7	4,760	-0.15%
2022/02/07	0	0.00	7	26.64	26.65	-7	4,887	-0.14%
2022/01/26	10	25.99	2	26.40	26.00	8	4,919	0.16%
2022/01/25	54	26.11	0	0.00	26.00	54	5,008	1.08%
2022/01/24	2	26.35	4	26.80	26.80	-2	5,185	-0.04%
2022/01/21	12	26.80	0	0.00	27.10	12	5,563	0.22%
2022/01/20	41	27.44	16	28.01	27.30	25	5,529	0.45%
2022/01/19	1	27.95	38	28.10	27.95	-37	5,495	-0.67%
2022/01/18	15	27.51	0	0.00	27.35	15	5,466	0.27%
2022/01/17	12	27.85	11	27.97	27.85	1	5,477	0.02%
2022/01/14	14	26.74	0	0.00	26.85	14	5,425	0.26%
2022/01/13	4	27.73	0	0.00	27.70	4	5,414	0.07%
2022/01/12	15	28.05	0	0.00	28.05	15	5,417	0.28%
2022/01/10	34	28.70	36	28.94	28.70	-2	5,401	-0.04%
2022/01/07	19	27.72	0	0.00	27.55	19	5,316	0.36%
2022/01/06	9	28.51	2	28.95	28.50	7	5,372	0.13%
2022/01/05	4	28.96	2	29.80	28.80	2	5,455	0.04%
2022/01/04	22	29.31	22	29.57	29.30	0	5,337	0.00%
2022/01/03	22	29.47	20	30.10	28.50	2	5,174	0.04%
2021/12/29	5	27.97	10	28.22	28.55	-5	4,837	-0.10%
2021/12/28	4	27.24	5	27.84	28.40	-1	4,602	-0.02%
2021/12/24	10	26.30	0	0.00	26.45	10	4,485	0.22%
2021/12/23	0	0.00	190	26.71	26.45	-190	4,643	-4.09%	大賣/鉅額交易
2021/12/21	0	0.00	4	26.30	26.30	-4	5,072	-0.08%
2021/12/20	11	26.10	13	26.57	26.10	-2	5,534	-0.04%
2021/12/17	9	26.26	0	0.00	26.20	9	5,987	0.15%
2021/12/16	17	26.99	15	27.06	26.65	2	6,068	0.03%
2021/12/15	9	26.17	11	26.79	26.90	-2	5,958	-0.03%
2021/12/14	33	26.12	0	0.00	26.05	33	5,917	0.56%
2021/12/13	14	26.49	63	26.81	26.65	-49	5,937	-0.83%
2021/12/10	0	0.00	10	26.60	26.40	-10	5,943	-0.17%
2021/12/09	8	25.90	8	26.31	25.90	0	5,921	0.00%
2021/12/08	10	25.89	0	0.00	25.60	10	5,915	0.17%
2021/12/07	16	26.01	0	0.00	26.10	16	5,920	0.27%
2021/12/06	4	26.15	0	0.00	26.20	4	5,939	0.07%
2021/12/03	8	26.33	8	26.71	26.35	0	6,066	0.00%
2021/12/02	12	25.95	0	0.00	26.00	12	6,059	0.20%
2021/12/01	10	26.08	0	0.00	26.40	10	6,112	0.16%
2021/11/30	0	0.00	2	26.70	26.40	-2	6,272	-0.03%
2021/11/29	10	25.44	6	26.27	26.25	4	6,314	0.06%
2021/11/26	33	26.17	0	0.00	26.30	33	6,328	0.52%
2021/11/25	16	26.86	0	0.00	26.75	16	6,335	0.25%
2021/11/24	8	26.63	0	0.00	26.75	8	6,483	0.12%
2021/11/23	22	26.84	0	0.00	26.85	22	6,563	0.34%
2021/11/22	0	0.00	4	27.50	27.00	-4	6,577	-0.06%
2021/11/19	25	27.27	5	27.10	26.95	20	6,592	0.30%
2021/11/18	83	27.68	20	27.45	27.45	63	6,548	0.96%
2021/11/17	6	28.60	76	28.91	29.00	-70	6,373	-1.10%
2021/11/16	51	28.24	57	28.86	28.25	-6	6,195	-0.10%
2021/11/15	39	28.10	96	28.33	28.25	-57	5,960	-0.96%
2021/11/12	22	26.57	0	0.00	26.50	22	5,685	0.39%
2021/11/11	9	26.76	3	27.03	26.80	6	5,688	0.11%
2021/11/10	4	26.95	5	27.13	26.95	-1	5,694	-0.02%
2021/11/09	9	26.62	8	26.95	26.65	1	5,720	0.02%
2021/11/08	14	26.76	0	0.00	26.80	14	5,723	0.24%
2021/11/05	12	26.84	2	27.20	27.15	10	5,782	0.17%
2021/11/04	111	27.22	111	27.69	27.20	0	5,946	0.00%	大買/大賣/
2021/11/03	17	26.32	10	26.81	27.00	7	5,932	0.12%
2021/11/02	54	26.79	4	27.15	26.60	50	6,019	0.83%
2021/11/01	32	27.77	28	28.30	27.65	4	5,992	0.07%
2021/10/29	7	27.27	42	26.83	27.80	-35	5,863	-0.60%
2021/10/28	15	26.02	11	26.39	26.00	4	5,557	0.07%
2021/10/26	22	26.23	22	26.69	26.20	0	6,036	0.00%
2021/10/25	33	26.38	33	26.77	26.40	0	6,066	0.00%
2021/10/22	14	26.06	0	0.00	26.20	14	6,040	0.23%
2021/10/21	11	26.51	11	26.95	26.40	0	6,048	0.00%
2021/10/20	6	26.43	0	0.00	26.50	6	6,082	0.10%
2021/10/19	2	26.85	10	26.77	26.85	-8	6,252	-0.13%
2021/10/18	24	26.26	0	0.00	26.25	24	6,207	0.39%
2021/10/14	0	0.00	1	27.60	26.55	-1	6,182	-0.02%
2021/10/13	17	26.25	69	26.65	27.35	-52	6,140	-0.85%
2021/10/08	54	26.30	55	26.81	26.30	-1	6,217	-0.02%
2021/10/07	5	26.75	19	26.86	26.75	-14	6,188	-0.23%
2021/10/06	31	26.15	10	25.90	25.80	21	6,134	0.34%
2021/10/05	20	26.60	40	25.74	26.60	-20	6,098	-0.33%
2021/10/04	40	26.11	40	26.64	26.05	0	6,021	0.00%
2021/10/01	135	27.05	144	28.18	26.55	-9	5,962	-0.15%	大買/大賣/
2021/09/30	17	27.54	12	28.65	27.75	5	5,796	0.09%
2021/09/29	86	28.32	86	29.09	28.30	0	5,625	0.00%
2021/09/28	0	0.00	12	28.28	29.15	-12	5,360	-0.22%
2021/09/27	12	29.33	12	28.34	28.55	0	5,168	0.00%
2021/09/24	14	26.97	128	27.09	27.85	-114	4,704	-2.42%	大賣/鉅額交易
2021/09/08	1	27.40	1	27.40	26.35	0	3,970	0.00%
2021/09/07	2	26.75	0	0.00	26.95	2	3,841	0.05%
2021/09/06	20	27.05	2	27.85	26.85	18	3,802	0.47%
2021/09/03	1	27.75	13	27.42	27.70	-12	3,735	-0.32%
2021/09/02	18	26.81	6	27.47	26.85	12	3,561	0.34%
2021/09/01	0	0.00	2	27.25	27.15	-2	3,490	-0.06%
2021/08/31	8	26.04	0	0.00	27.15	8	3,446	0.23%
2021/08/30	28	26.68	54	27.21	26.60	-26	3,386	-0.77%
2021/08/27	1	25.35	1	25.50	25.35	0	3,222	0.00%
2021/08/25	6	23.80	6	24.04	23.85	0	3,083	0.00%
2021/08/17	0	0.00	5	22.90	22.65	-5	2,993	-0.17%
2021/08/09	5	28.20	25	28.19	28.15	-20	2,685	-0.74%
2021/08/06	5	28.15	8	27.71	28.15	-3	2,582	-0.12%
2021/08/05	0	0.00	30	27.34	27.30	-30	2,479	-1.21%
2021/08/04	7	28.54	7	27.89	27.60	0	2,477	0.00%
2021/08/03	2	27.73	7	28.14	28.15	-5	2,420	-0.21%
2021/08/02	64	28.16	21	28.20	28.10	43	2,336	1.84%
2021/07/30	22	26.62	3	26.23	26.90	19	2,006	0.95%
2021/07/23	4	24.60	3	24.93	25.20	1	1,739	0.06%
2021/06/17	0	0.00	10	22.70	22.60	-10	2,225	-0.45%
2021/05/17	0	0.00	3	19.32	19.05	-3	3,249	-0.09%
2021/05/11	0	0.00	5	22.95	23.15	-5	3,236	-0.15%
2021/05/10	0	0.00	1	24.95	24.65	-1	3,414	-0.03%
2021/05/05	0	0.00	1	25.55	25.05	-1	3,852	-0.03%
2021/05/03	1	26.25	0	0.00	26.20	1	3,880	0.03%
2021/04/27	3	26.80	0	0.00	27.30	3	3,979	0.08%
2021/04/22	0	0.00	1	27.00	26.50	-1	4,470	-0.02%
2021/04/19	1	27.30	0	0.00	27.35	1	4,664	0.02%
2021/04/14	0	0.00	1	28.00	28.00	-1	4,652	-0.02%
2021/04/08	0	0.00	2	28.80	28.85	-2	4,623	-0.04%
2021/04/06	3	26.90	2	27.60	27.55	1	4,543	0.02%
2021/04/01	8	26.96	0	0.00	26.90	8	4,543	0.18%
2021/03/31	13	27.00	0	0.00	27.20	13	4,545	0.29%
2021/03/30	8	27.48	0	0.00	27.40	8	4,525	0.18%
2021/03/22	1	29.00	5	28.82	28.45	-4	4,594	-0.09%
2021/03/18	1	28.10	0	0.00	28.35	1	4,466	0.02%
2021/03/16	10	28.10	0	0.00	28.25	10	4,543	0.22%
2021/03/15	6	27.90	12	27.90	27.85	-6	4,656	-0.13%
2021/03/09	22	26.27	0	0.00	26.20	22	4,746	0.46%
2021/03/05	0	0.00	21	27.08	27.60	-21	4,795	-0.44%
2021/03/04	1	26.75	11	26.53	26.75	-10	4,666	-0.21%
2021/03/03	1	25.90	0	0.00	25.90	1	4,671	0.02%
2021/02/25	0	0.00	2	25.75	25.70	-2	5,065	-0.04%
2021/02/22	0	0.00	2	25.70	25.55	-2	5,716	-0.03%
2021/02/18	0	0.00	6	24.58	25.50	-6	6,045	-0.10%
2021/02/17	0	0.00	2	24.40	24.25	-2	6,075	-0.03%
2021/02/05	4	23.33	0	0.00	23.50	4	6,088	0.07%
2021/02/04	0	0.00	2	24.00	23.50	-2	6,153	-0.03%
2021/02/03	2	24.00	2	23.90	23.85	0	6,183	0.00%
2021/02/01	0	0.00	1	23.40	22.50	-1	6,330	-0.02%
2021/01/28	2	24.40	2	23.80	23.55	0	6,283	0.00%
2021/01/25	1	23.40	0	0.00	23.55	1	6,259	0.02%
2021/01/21	0	0.00	12	23.90	24.00	-12	6,597	-0.18%
2021/01/19	0	0.00	1	24.55	24.45	-1	7,090	-0.01%
2021/01/18	1	22.55	0	0.00	25.65	1	7,289	0.01%
2021/01/15	1	25.05	10	25.15	24.50	-9	7,472	-0.12%
2021/01/13	15	26.79	0	0.00	26.00	15	7,644	0.20%
2021/01/12	0	0.00	2	28.10	27.25	-2	7,628	-0.03%
2021/01/08	14	29.51	4	29.70	29.15	10	7,931	0.13%
2021/01/07	20	29.35	1	29.30	29.40	19	8,027	0.24%
2021/01/06	48	29.19	0	0.00	29.15	48	8,239	0.58%
2020/12/31	2	29.95	0	0.00	30.15	2	8,758	0.02%
2020/12/30	1	30.40	1	30.00	30.05	0	8,843	0.00%
2020/12/24	0	0.00	1	29.45	29.40	-1	9,529	-0.01%
2020/12/23	4	28.55	9	29.11	29.30	-5	9,655	-0.05%
2020/12/22	10	28.52	3	29.70	28.25	7	10,782	0.06%
2020/12/21	10	28.90	1	29.40	29.30	9	11,007	0.08%
2020/12/18	5	29.06	1	29.90	29.40	4	11,095	0.04%
2020/12/17	11	29.69	0	0.00	29.65	11	11,127	0.10%
2020/12/16	8	30.34	20	30.33	30.15	-12	11,178	-0.11%
2020/12/15	6	29.18	6	29.78	29.15	0	11,149	0.00%
2020/12/14	22	29.06	10	29.00	29.20	12	11,272	0.11%
2020/12/11	33	29.24	7	29.19	29.15	26	11,322	0.23%
2020/12/09	14	30.06	16	30.42	30.75	-2	11,468	-0.02%
2020/12/08	0	0.00	12	29.01	29.00	-12	11,434	-0.10%
2020/12/07	0	0.00	7	28.39	28.90	-7	11,492	-0.06%
2020/12/04	17	28.62	9	29.16	28.60	8	11,589	0.07%
2020/12/03	14	28.73	2	29.05	28.80	12	11,760	0.10%
2020/12/02	8	28.78	0	0.00	28.45	8	11,930	0.07%
2020/12/01	0	0.00	10	29.17	29.35	-10	12,367	-0.08%
2020/11/30	18	28.72	7	28.94	28.60	11	12,822	0.09%
2020/11/26	10	29.45	2	29.90	29.45	8	13,112	0.06%
2020/11/25	25	28.78	22	29.07	29.40	3	13,214	0.02%
2020/11/24	7	30.66	7	31.02	30.50	0	13,074	0.00%
2020/11/23	2	30.85	0	0.00	30.80	2	13,164	0.02%
2020/11/20	23	31.33	13	31.87	30.80	10	13,861	0.07%
2020/11/19	67	30.41	64	30.85	31.00	3	13,900	0.02%
2020/11/18	2	33.80	0	0.00	32.55	2	13,522	0.01%
2020/11/17	6	36.85	12	36.40	36.15	-6	13,395	-0.04%
2020/11/16	5	36.95	4	36.59	36.80	1	13,678	0.01%
2020/11/13	0	0.00	60	36.43	36.50	-60	13,837	-0.43%
2020/11/12	28	36.14	6	36.35	36.15	22	14,144	0.16%
2020/11/11	9	36.55	20	36.76	36.90	-11	14,467	-0.08%
2020/11/10	20	36.56	2	36.25	36.15	18	14,618	0.12%
2020/11/09	2	36.68	43	37.04	37.25	-41	14,931	-0.27%
2020/11/06	0	0.00	20	36.80	36.15	-20	15,233	-0.13%
2020/11/05	41	36.79	23	37.46	36.75	18	15,914	0.11%
2020/11/04	16	36.88	16	37.22	36.80	0	15,893	0.00%
2020/11/03	5	36.65	37	36.76	37.20	-32	16,057	-0.20%
2020/11/02	37	36.51	25	37.02	36.10	12	16,099	0.07%
2020/10/30	25	37.26	73	37.76	36.55	-48	16,172	-0.30%
2020/10/29	7	36.86	70	37.16	37.95	-63	16,032	-0.39%
2020/10/28	139	38.04	48	38.12	37.05	91	15,940	0.57%	大買/
2020/10/27	42	36.26	88	36.38	36.85	-46	15,541	-0.30%
2020/10/26	35	36.26	44	36.50	36.30	-9	15,581	-0.06%
2020/10/23	45	34.89	28	34.99	36.00	17	15,291	0.11%
2020/10/22	20	33.58	49	33.43	33.00	-29	14,867	-0.20%
2020/10/21	8	32.51	16	32.62	33.00	-8	14,600	-0.05%
2020/10/20	15	32.28	7	32.66	32.40	8	14,543	0.06%
2020/10/19	48	32.87	15	33.38	32.65	33	14,460	0.23%
2020/10/16	18	32.84	9	33.42	33.15	9	14,423	0.06%
2020/10/15	20	32.63	23	32.98	33.15	-3	14,187	-0.02%
2020/10/14	30	32.29	22	32.60	32.30	8	14,049	0.06%
2020/10/13	10	31.90	8	32.11	31.75	2	13,853	0.01%
2020/10/12	6	30.85	16	31.14	32.20	-10	13,665	-0.07%
2020/10/08	8	30.08	6	30.21	30.00	2	13,393	0.01%
2020/10/07	5	29.91	11	30.15	30.00	-6	13,332	-0.05%
2020/10/06	18	30.04	10	30.56	29.90	8	13,297	0.06%
2020/10/05	1	29.90	4	28.96	29.60	-3	13,095	-0.02%
2020/09/30	3	27.63	5	28.17	28.30	-2	13,009	-0.02%
2020/09/29	3	28.10	2	27.80	27.60	1	12,981	0.01%
2020/09/28	7	27.58	4	27.89	28.15	3	13,018	0.02%
2020/09/25	27	29.22	21	30.01	27.15	6	12,999	0.05%
2020/09/24	3	28.92	4	28.49	29.00	-1	11,943	-0.01%
2020/09/23	6	28.22	4	28.56	28.20	2	11,760	0.02%
2020/09/22	2	27.20	12	27.50	27.95	-10	11,712	-0.09%
2020/09/21	0	0.00	3	27.95	27.80	-3	11,732	-0.03%
2020/09/18	9	28.17	9	28.11	28.20	0	11,688	0.00%
2020/09/17	5	27.05	18	27.44	28.10	-13	11,712	-0.11%
2020/09/16	0	0.00	17	26.97	26.80	-17	11,571	-0.15%
2020/09/15	4	27.06	39	26.88	26.50	-35	11,517	-0.30%
2020/09/14	5	25.10	19	26.15	26.15	-14	11,405	-0.12%
2020/09/11	26	26.60	12	27.18	26.00	14	11,235	0.12%
2020/09/10	56	27.19	6	27.11	26.90	50	11,123	0.45%
2020/09/09	3	26.95	13	27.49	27.50	-10	11,045	-0.09%
2020/09/08	5	27.35	0	0.00	27.10	5	10,906	0.05%
2020/09/07	3	29.57	2	29.65	28.70	1	10,716	0.01%
2020/09/04	8	28.64	5	28.77	29.60	3	10,534	0.03%
2020/09/03	6	29.03	28	28.88	29.00	-22	10,036	-0.22%
2020/09/02	16	27.79	56	27.57	28.00	-40	9,499	-0.42%
2020/09/01	57	27.40	4	27.20	27.00	53	9,447	0.56%
2020/08/31	6	27.08	41	26.93	27.20	-35	9,337	-0.37%
2020/08/28	22	26.48	28	26.43	26.50	-6	9,153	-0.07%
2020/08/27	22	25.87	8	26.10	25.75	14	9,005	0.16%
2020/08/26	40	26.74	17	27.14	25.75	23	8,866	0.26%
2020/08/25	0	0.00	15	25.22	26.05	-15	8,134	-0.18%
2020/08/24	27	23.49	1	23.50	23.70	26	8,044	0.32%
2020/08/21	15	23.82	4	24.21	23.50	11	7,980	0.14%
2020/08/20	15	24.06	35	25.40	23.40	-20	7,820	-0.26%
2020/08/19	18	25.65	16	26.03	25.90	2	7,567	0.03%
2020/08/18	14	25.69	22	25.09	25.80	-8	7,345	-0.11%
2020/08/17	45	24.76	28	25.32	25.10	17	7,016	0.24%
2020/08/14	32	24.35	2	24.25	24.15	30	6,639	0.45%
2020/08/13	5	24.59	3	24.35	23.85	2	6,448	0.03%
2020/08/12	1	22.30	36	22.48	24.00	-35	6,039	-0.58%
2020/08/11	18	22.39	56	22.09	21.90	-38	5,662	-0.67%
2020/08/10	3	22.28	0	0.00	22.85	3	4,937	0.06%
2020/08/07	8	20.37	11	20.33	20.80	-3	4,861	-0.06%
2020/08/06	1	19.30	2	19.25	19.35	-1	4,793	-0.02%
2020/08/05	5	19.14	2	19.28	19.30	3	4,725	0.06%
2020/08/04	10	18.55	3	18.30	18.55	7	4,700	0.15%
2020/08/03	24	18.18	0	0.00	18.30	24	4,731	0.51%
2020/07/31	36	17.94	3	17.90	17.95	33	4,808	0.69%
2020/07/24	0	0.00	2	16.60	16.65	-2	4,754	-0.04%
2020/07/13	0	0.00	2	16.70	16.35	-2	4,586	-0.04%
2020/07/09	2	18.73	0	0.00	18.65	2	4,420	0.05%
2020/07/08	0	0.00	1	18.95	18.90	-1	4,246	-0.02%
2020/07/07	1	19.00	0	0.00	18.95	1	4,145	0.02%
2020/07/06	0	0.00	3	19.35	19.40	-3	4,033	-0.07%
2020/06/30	1	17.95	0	0.00	18.05	1	3,765	0.03%
2020/06/29	3	17.68	3	17.72	17.80	0	3,688	0.00%
2020/06/24	4	17.66	3	17.73	17.65	1	3,654	0.03%
2020/06/22	0	0.00	7	17.45	17.35	-7	3,524	-0.20%
2020/06/19	0	0.00	2	17.40	17.35	-2	3,554	-0.06%
2020/06/18	1	17.20	0	0.00	17.25	1	3,587	0.03%
2020/06/12	0	0.00	1	16.70	16.70	-1	3,732	-0.03%
2020/06/11	3	16.90	0	0.00	16.85	3	3,736	0.08%
2020/06/10	0	0.00	1	17.35	17.35	-1	3,742	-0.03%
2020/06/08	0	0.00	2	18.03	17.85	-2	3,848	-0.05%
2020/06/02	0	0.00	2	17.25	17.30	-2	3,723	-0.05%
2020/06/01	0	0.00	3	17.35	17.30	-3	3,836	-0.08%
2020/05/29	2	17.35	2	17.55	17.35	0	3,982	0.00%
2020/05/28	0	0.00	2	17.05	16.90	-2	3,864	-0.05%
2020/05/26	1	17.60	1	17.35	17.20	0	3,978	0.00%
2020/05/25	1	16.95	0	0.00	17.10	1	3,901	0.03%
2020/05/22	0	0.00	10	16.95	16.80	-10	3,909	-0.26%
2020/05/21	2	16.90	0	0.00	16.85	2	3,920	0.05%
2020/05/18	1	17.05	1	17.05	16.85	0	4,128	0.00%
2020/05/15	0	0.00	5	17.05	16.85	-5	4,230	-0.12%
2020/05/13	6	17.31	8	16.96	17.35	-2	4,454	-0.04%
2020/05/12	1	16.90	20	16.75	16.75	-19	4,257	-0.45%
2020/05/11	6	17.84	2	17.75	17.50	4	4,161	0.10%
2020/05/08	11	17.36	20	17.34	17.30	-9	3,963	-0.23%
2020/05/07	39	17.23	4	17.33	17.40	35	3,873	0.90%
2020/05/06	2	16.75	0	0.00	16.95	2	3,715	0.05%
2020/04/30	2	15.25	2	15.30	15.35	0	3,546	0.00%
2020/04/28	0	0.00	2	15.43	15.50	-2	3,573	-0.06%
2020/04/27	2	14.70	0	0.00	15.00	2	3,618	0.06%
2020/04/20	0	0.00	7	14.86	14.85	-7	3,839	-0.18%
2020/04/17	23	15.32	22	14.99	15.00	1	3,963	0.03%
2020/04/14	3	14.70	0	0.00	14.55	3	4,053	0.07%
2020/04/09	0	0.00	1	14.55	14.50	-1	4,200	-0.02%
2020/04/08	0	0.00	4	14.40	14.50	-4	4,304	-0.09%
2020/04/07	0	0.00	1	14.65	14.60	-1	4,325	-0.02%
2020/03/25	4	14.39	0	0.00	14.05	4	4,341	0.09%
2020/03/24	1	13.35	0	0.00	14.00	1	4,310	0.02%
2020/03/20	1	13.60	0	0.00	13.75	1	4,208	0.02%
2020/03/17	39	14.53	72	14.45	14.40	-33	4,038	-0.82%
2020/03/16	116	14.58	81	14.19	14.35	35	3,994	0.88%	大買/
2020/03/11	4	16.45	1	16.25	15.95	3	3,778	0.08%
2020/03/06	0	0.00	80	16.70	16.75	-80	3,635	-2.20%
2020/03/05	92	17.18	17	17.00	16.95	75	3,607	2.08%
2020/03/04	103	16.69	100	16.74	17.00	3	3,478	0.09%	大買/
2020/03/03	5	16.20	12	16.23	16.10	-7	3,298	-0.21%
2020/03/02	65	16.27	90	15.98	15.90	-25	3,272	-0.76%
2020/02/21	2	16.95	100	17.22	16.90	-98	3,048	-3.21%
2020/02/20	76	17.84	6	17.86	17.50	70	2,987	2.34%
2020/02/19	31	17.21	114	17.18	17.10	-83	2,859	-2.90%	大賣/
2020/02/18	141	17.39	120	17.14	17.20	21	2,789	0.75%	大買/大賣/
2020/02/17	123	17.16	7	17.06	17.20	116	2,656	4.37%	大買/鉅額交易
2020/02/14	6	16.65	1	16.50	16.75	5	2,508	0.20%
2020/02/12	0	0.00	3	15.80	15.75	-3	2,368	-0.13%
2020/01/31	3	15.60	0	0.00	15.70	3	2,627	0.11%
2020/01/20	2	17.25	0	0.00	17.15	2	2,514	0.08%
2020/01/17	27	17.09	24	17.03	16.95	3	2,533	0.12%
2020/01/16	0	0.00	5	16.70	16.75	-5	2,453	-0.20%
2020/01/14	0	0.00	97	16.79	16.55	-97	2,432	-3.99%
2020/01/13	132	16.85	67	16.75	16.75	65	2,436	2.67%	大買/
2020/01/10	66	16.49	74	16.34	16.30	-8	2,313	-0.35%
2020/01/09	6	16.03	0	0.00	16.00	6	2,221	0.27%
2020/01/08	1	15.90	51	16.07	15.90	-50	2,195	-2.28%
2020/01/07	110	15.89	31	15.66	16.05	79	2,187	3.61%	大買/
2020/01/02	49	16.20	125	16.14	16.20	-76	2,077	-3.66%	大賣/
2019/12/31	58	15.96	40	15.84	15.85	18	1,981	0.91%
2019/12/30	70	15.82	0	0.00	15.85	70	1,928	3.63%
2019/12/23	0	0.00	1	14.95	14.90	-1	1,829	-0.05%
2019/12/20	5	15.10	0	0.00	15.05	5	1,837	0.27%
2019/12/17	1	14.80	0	0.00	14.85	1	1,851	0.05%
2019/12/02	1	14.90	0	0.00	14.70	1	2,406	0.04%
2019/11/21	1	14.60	0	0.00	14.85	1	2,911	0.03%
2019/11/20	12	14.80	0	0.00	14.75	12	3,010	0.40%
2019/11/07	0	0.00	1	15.75	15.70	-1	4,215	-0.02%
2019/11/06	2	16.28	9	16.35	16.20	-7	4,152	-0.17%
2019/11/05	9	16.15	23	16.18	16.25	-14	4,060	-0.34%
2019/11/04	1	15.50	0	0.00	15.60	1	3,800	0.03%
2019/11/01	0	0.00	5	15.45	15.50	-5	3,786	-0.13%
2019/10/28	8	15.80	0	0.00	15.70	8	3,788	0.21%
2019/10/22	0	0.00	5	15.75	15.65	-5	3,854	-0.13%
2019/10/21	10	15.75	0	0.00	15.75	10	3,863	0.26%
2019/09/12	6	16.04	6	16.18	15.95	0	3,731	0.00%
2019/09/04	5	15.80	5	15.90	15.90	0	3,516	0.00%
2019/08/30	1	15.80	1	15.95	15.70	0	3,278	0.00%
2019/08/28	0	0.00	4	15.35	15.30	-4	3,071	-0.13%
2019/08/27	0	0.00	8	15.65	15.60	-8	3,023	-0.26%
2019/08/26	0	0.00	7	15.69	15.60	-7	2,977	-0.24%
2019/08/23	0	0.00	1	15.55	15.55	-1	2,875	-0.03%
2019/08/22	23	16.14	2	16.05	15.90	21	2,778	0.76%
2019/08/21	10	15.35	0	0.00	15.85	10	2,167	0.46%
2019/08/20	6	14.71	1	14.60	14.45	5	1,913	0.26%
2019/07/04	0	0.00	1	15.50	15.70	-1	2,984	-0.03%
2019/06/25	0	0.00	3	14.80	14.80	-3	2,985	-0.10%
2019/06/17	0	0.00	3	15.03	14.75	-3	3,152	-0.10%
2019/06/14	0	0.00	1	14.80	14.75	-1	3,128	-0.03%
2019/06/13	5	14.71	0	0.00	14.90	5	3,134	0.16%
2019/06/12	0	0.00	1	13.90	13.90	-1	3,037	-0.03%
2019/04/23	1	14.85	1	14.50	14.45	0	2,161	0.00%
2019/04/22	0	0.00	4	15.95	15.95	-4	2,000	-0.20%
2019/04/15	0	0.00	1	14.80	15.10	-1	1,442	-0.07%
2019/04/12	1	13.75	6	13.64	14.15	-5	1,168	-0.43%
2019/04/11	5	12.34	0	0.00	13.00	5	910	0.55%
2019/04/09	0	0.00	1	11.55	11.55	-1	690	-0.14%
2019/03/28	0	0.00	2	11.75	11.85	-2	549	-0.36%
2019/03/27	0	0.00	5	11.60	11.60	-5	496	-1.01%
2019/03/26	5	11.46	3	11.85	11.35	2	462	0.43%
2019/03/25	6	11.30	3	10.85	11.40	3	369	0.81%
2019/01/28	2	9.93	0	0.00	9.92	2	169	1.18%
2018/07/20	2	10.80	2	10.85	10.90	0	598	0.00%
2018/06/13	1	11.30	0	0.00	11.30	1	771	0.13%
2018/06/07	0	0.00	1	11.45	11.45	-1	735	-0.14%
2018/06/05	0	0.00	1	11.85	11.55	-1	723	-0.14%
2018/06/04	1	11.75	0	0.00	11.70	1	718	0.14%
2018/02/26	0	0.00	2	10.95	10.95	-2	2,182	-0.09%
2018/02/23	0	0.00	3	10.85	10.85	-3	2,193	-0.14%
2018/02/06	1	10.70	0	0.00	10.80	1	2,334	0.04%
2018/01/30	0	0.00	5	12.50	12.25	-5	2,326	-0.21%
2018/01/29	5	12.60	0	0.00	12.45	5	2,310	0.22%
2018/01/04	0	0.00	1	12.50	12.50	-1	2,207	-0.05%
2018/01/03	1	12.95	11	12.89	12.65	-10	2,193	-0.46%