廣運 (6125)-兆豐-斗南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	0	0.00	7	27.30	27.10	-7	6,613	-0.11%
2022/09/27	0	0.00	51	29.06	29.00	-51	6,779	-0.75%
2022/09/26	0	0.00	4	29.13	29.25	-4	6,818	-0.06%
2022/09/23	1	31.65	0	0.00	30.50	1	6,879	0.01%
2022/09/20	1	31.80	0	0.00	31.85	1	7,069	0.01%
2022/09/14	5	33.05	2	31.85	33.15	3	7,084	0.04%
2022/09/13	0	0.00	2	32.70	32.75	-2	7,032	-0.03%
2022/09/12	2	33.00	1	33.15	32.65	1	7,037	0.01%
2022/09/07	0	0.00	10	32.05	32.00	-10	7,020	-0.14%
2022/09/06	12	32.00	7	32.07	31.70	5	7,026	0.07%
2022/09/05	2	32.65	1	32.85	32.55	1	6,985	0.01%
2022/08/31	1	33.10	1	33.25	33.40	0	6,709	0.00%
2022/08/30	3	32.35	0	0.00	32.70	3	6,537	0.05%
2022/08/29	0	0.00	2	30.70	30.70	-2	6,330	-0.03%
2022/08/26	2	31.65	134	31.33	31.15	-132	6,281	-2.10%	大賣/鉅額交易
2022/08/25	133	31.97	1	32.50	32.05	132	6,172	2.14%	大買/鉅額交易
2022/08/24	2	31.58	0	0.00	31.55	2	5,839	0.03%
2022/08/23	5	31.40	1	31.35	31.35	4	5,778	0.07%
2022/08/22	1	32.20	2	32.20	32.25	-1	5,735	-0.02%
2022/08/19	2	32.18	3	31.52	31.95	-1	5,510	-0.02%
2022/08/18	2	29.85	0	0.00	30.15	2	5,293	0.04%
2022/08/17	3	29.50	0	0.00	29.65	3	5,345	0.06%
2022/08/16	12	30.53	12	29.70	29.70	0	5,316	0.00%
2022/08/15	1	30.70	4	30.50	30.50	-3	5,074	-0.06%
2022/08/12	1	30.25	0	0.00	30.05	1	5,024	0.02%
2022/08/11	0	0.00	10	30.05	29.85	-10	4,987	-0.20%
2022/08/10	1	29.80	0	0.00	29.55	1	4,904	0.02%
2022/08/09	2	29.80	0	0.00	29.75	2	4,841	0.04%
2022/08/08	6	28.77	0	0.00	28.75	6	4,707	0.13%
2022/08/01	0	0.00	2	29.70	29.20	-2	4,547	-0.04%
2022/07/29	1	31.15	0	0.00	30.35	1	4,473	0.02%
2022/07/28	0	0.00	30	30.15	30.30	-30	4,297	-0.70%
2022/07/27	3	29.93	0	0.00	29.95	3	4,222	0.07%
2022/07/26	1	30.10	0	0.00	29.80	1	4,174	0.02%
2022/07/22	3	29.80	0	0.00	29.70	3	4,073	0.07%
2022/07/21	0	0.00	7	30.07	29.90	-7	4,049	-0.17%
2022/07/20	0	0.00	3	30.35	30.35	-3	3,972	-0.08%
2022/07/19	0	0.00	10	29.78	29.80	-10	3,873	-0.26%
2022/07/18	4	29.31	0	0.00	29.40	4	3,783	0.11%
2022/07/13	0	0.00	5	26.75	26.95	-5	3,340	-0.15%
2022/07/06	1	25.90	20	25.90	26.05	-19	3,015	-0.63%
2022/07/05	5.4	26.41	0	0.00	26.30	5.4	2,977	0.18%
2022/07/01	1	29.20	0	0.00	28.55	1	2,680	0.04%
2022/06/30	75	31.07	75	30.43	30.35	0	2,549	0.00%
2022/06/29	6	30.50	0	0.00	30.95	6	2,437	0.25%
2022/06/28	10	30.20	6	30.06	30.65	4	2,326	0.17%
2022/06/22	0	0.00	3	28.00	27.40	-3	1,922	-0.16%
2022/06/21	3	27.35	0	0.00	27.80	3	1,921	0.16%
2022/06/17	0	0.00	5	28.20	28.15	-5	1,858	-0.27%
2022/06/16	0	0.00	5	28.35	27.10	-5	1,801	-0.28%
2022/06/15	1	28.20	0	0.00	28.05	1	1,760	0.06%
2022/06/14	0	0.00	20	27.80	28.15	-20	1,842	-1.09%
2022/06/13	4	27.85	3	28.00	28.00	1	1,803	0.06%
2022/06/09	0	0.00	1	27.75	27.75	-1	1,728	-0.06%
2022/06/06	1	27.05	0	0.00	26.60	1	1,658	0.06%
2022/06/02	10	26.73	5	26.85	26.65	5	1,661	0.30%
2022/05/30	0	0.00	16	26.38	26.50	-16	1,671	-0.96%
2022/05/26	11	26.08	10	26.25	25.90	1	1,705	0.06%
2022/05/25	0	0.00	1	25.60	25.40	-1	1,690	-0.06%
2022/05/09	5	22.90	1	23.30	22.70	4	2,417	0.17%
2022/04/15	1	24.40	0	0.00	24.60	1	3,125	0.03%
2022/04/07	10	25.20	0	0.00	24.90	10	3,985	0.25%
2022/03/30	1	26.35	0	0.00	26.40	1	4,643	0.02%
2022/03/18	0	0.00	2	26.05	26.30	-2	4,784	-0.04%
2022/03/17	4	26.40	10	26.32	26.20	-6	4,800	-0.12%
2022/03/10	0	0.00	1	26.20	25.80	-1	4,732	-0.02%
2022/03/09	6	24.05	0	0.00	24.70	6	4,690	0.13%
2022/03/08	0	0.00	2	23.65	23.55	-2	4,670	-0.04%
2022/03/01	4	26.00	0	0.00	26.00	4	4,646	0.09%
2022/02/25	0	0.00	1	25.50	25.60	-1	4,582	-0.02%
2022/02/24	13	26.12	0	0.00	25.90	13	4,501	0.29%
2022/02/22	2	25.80	0	0.00	25.85	2	4,351	0.05%
2022/02/18	27	27.15	0	0.00	27.20	27	4,619	0.58%
2022/02/17	6	26.81	1	26.45	26.70	5	4,659	0.11%
2022/01/26	1	25.95	0	0.00	26.00	1	4,919	0.02%
2022/01/21	2	27.75	2	26.65	27.10	0	5,563	0.00%
2022/01/19	0	0.00	4	28.09	27.95	-4	5,495	-0.07%
2022/01/18	3	27.90	0	0.00	27.35	3	5,466	0.05%
2022/01/17	1	27.90	3	28.10	27.85	-2	5,477	-0.04%
2022/01/14	0	0.00	11	26.80	26.85	-11	5,425	-0.20%
2022/01/13	5	28.20	4	27.70	27.70	1	5,414	0.02%
2022/01/12	5	28.05	10	27.95	28.05	-5	5,417	-0.09%
2022/01/10	0	0.00	13	28.96	28.70	-13	5,401	-0.24%
2022/01/05	7	29.76	2	28.43	28.80	5	5,455	0.09%
2022/01/04	16	29.28	11	29.34	29.30	5	5,337	0.09%
2022/01/03	11	29.49	18	28.79	28.50	-7	5,174	-0.14%
2021/12/29	25	28.59	1	28.10	28.55	24	4,837	0.50%
2021/12/28	17	28.16	1	27.70	28.40	16	4,602	0.35%
2021/12/27	0	0.00	6	26.92	27.00	-6	4,368	-0.14%
2021/12/23	0	0.00	1	26.65	26.45	-1	4,643	-0.02%
2021/12/16	2	26.80	0	0.00	26.65	2	6,068	0.03%
2021/12/15	3	26.38	1	25.95	26.90	2	5,958	0.03%
2021/12/14	0	0.00	2	26.50	26.05	-2	5,917	-0.03%
2021/12/13	2	26.73	0	0.00	26.65	2	5,937	0.03%
2021/12/08	5	25.83	0	0.00	25.60	5	5,915	0.08%
2021/12/03	1	26.90	0	0.00	26.35	1	6,066	0.02%
2021/11/25	0	0.00	1	27.00	26.75	-1	6,335	-0.02%
2021/11/24	5	26.90	0	0.00	26.75	5	6,483	0.08%
2021/11/23	0	0.00	10	26.85	26.85	-10	6,563	-0.15%
2021/11/18	13	28.54	10	27.25	27.45	3	6,548	0.05%
2021/11/16	5	28.20	6	28.73	28.25	-1	6,195	-0.02%
2021/11/15	2	28.00	2	28.48	28.25	0	5,960	0.00%
2021/11/10	0	0.00	11	26.97	26.95	-11	5,694	-0.19%
2021/11/08	1	26.70	0	0.00	26.80	1	5,723	0.02%
2021/11/02	2	27.00	1	27.15	26.60	1	6,019	0.02%
2021/11/01	0	0.00	5	27.95	27.65	-5	5,992	-0.08%
2021/10/29	11	27.71	1	27.05	27.80	10	5,863	0.17%
2021/10/26	11	26.35	0	0.00	26.20	11	6,036	0.18%
2021/10/18	0	0.00	1	26.15	26.25	-1	6,207	-0.02%
2021/10/15	0	0.00	3	26.70	26.90	-3	6,202	-0.05%
2021/10/13	1	27.35	0	0.00	27.35	1	6,140	0.02%
2021/10/08	0	0.00	1	27.00	26.30	-1	6,217	-0.02%
2021/10/07	0	0.00	2	26.95	26.75	-2	6,188	-0.03%
2021/10/05	3	26.00	0	0.00	26.60	3	6,098	0.05%
2021/10/04	3	26.00	0	0.00	26.05	3	6,021	0.05%
2021/10/01	5	27.47	9	27.71	26.55	-4	5,962	-0.07%
2021/09/30	6	27.73	5	28.50	27.75	1	5,796	0.02%
2021/09/29	7	29.01	11	28.60	28.30	-4	5,625	-0.07%
2021/09/28	3	28.20	5	29.10	29.15	-2	5,360	-0.04%
2021/09/27	20	29.40	25	28.10	28.55	-5	5,168	-0.10%
2021/09/24	2	27.10	2	27.25	27.85	0	4,704	0.00%
2021/09/23	2	26.10	8	25.59	26.25	-6	4,262	-0.14%
2021/09/22	3	24.40	20	24.43	24.50	-17	4,159	-0.41%
2021/09/14	3	24.95	1	24.95	25.15	2	4,054	0.05%
2021/09/13	6	25.40	7	25.34	25.35	-1	4,052	-0.02%
2021/09/09	7	26.69	0	0.00	27.00	7	4,005	0.17%
2021/09/08	15	27.38	2	26.35	26.35	13	3,970	0.33%
2021/09/07	5	26.80	0	0.00	26.95	5	3,841	0.13%
2021/09/06	0	0.00	10	26.75	26.85	-10	3,802	-0.26%
2021/09/03	10	27.75	19	27.27	27.70	-9	3,735	-0.24%
2021/09/01	1	27.00	2	27.18	27.15	-1	3,490	-0.03%
2021/08/30	24	27.01	21	26.61	26.60	3	3,386	0.09%
2021/08/27	6	25.48	3	25.20	25.35	3	3,222	0.09%
2021/08/26	0	0.00	1	24.20	24.20	-1	3,119	-0.03%
2021/08/25	2	23.80	0	0.00	23.85	2	3,083	0.06%
2021/08/20	8	22.35	0	0.00	22.30	8	3,024	0.26%
2021/08/17	1	23.80	0	0.00	22.65	1	2,993	0.03%
2021/08/13	5	24.60	0	0.00	25.05	5	2,944	0.17%
2021/08/12	0	0.00	3	24.90	24.90	-3	2,906	-0.10%
2021/08/11	0	0.00	2	24.65	24.00	-2	2,896	-0.07%
2021/08/10	12	26.18	0	0.00	25.35	12	2,843	0.42%
2021/08/09	16	28.15	3	28.17	28.15	13	2,685	0.48%
2021/08/06	0	0.00	1	28.15	28.15	-1	2,582	-0.04%
2021/08/05	4	27.60	0	0.00	27.30	4	2,479	0.16%
2021/08/04	6	28.31	1	27.90	27.60	5	2,477	0.20%
2021/08/03	1	27.90	0	0.00	28.15	1	2,420	0.04%
2021/08/02	4	28.15	4	28.11	28.10	0	2,336	0.00%
2021/07/30	2	26.63	2	26.20	26.90	0	2,006	0.00%
2021/07/29	10	24.50	0	0.00	25.10	10	1,825	0.55%
2021/07/28	0	0.00	5	23.15	23.70	-5	1,765	-0.28%
2021/07/23	6	24.51	2	25.30	25.20	4	1,739	0.23%
2021/07/22	0	0.00	2	24.00	23.30	-2	1,567	-0.13%
2021/07/16	7	23.81	0	0.00	23.80	7	1,532	0.46%
2021/07/15	1	24.50	0	0.00	24.50	1	1,480	0.07%
2021/07/12	2	22.50	0	0.00	22.40	2	1,421	0.14%
2021/07/07	0	0.00	5	22.70	22.45	-5	1,494	-0.33%
2021/06/25	0	0.00	5	22.90	22.65	-5	1,945	-0.26%
2021/05/20	0	0.00	10	22.55	22.05	-10	3,163	-0.32%
2021/05/13	10	21.60	0	0.00	21.60	10	3,245	0.31%
2021/04/29	0	0.00	6	26.90	27.15	-6	3,896	-0.15%
2021/04/27	10	27.15	0	0.00	27.30	10	3,979	0.25%
2021/04/23	0	0.00	2	26.63	26.60	-2	4,347	-0.05%
2021/04/22	3	27.15	0	0.00	26.50	3	4,470	0.07%
2021/04/20	3	27.50	0	0.00	27.40	3	4,600	0.07%
2021/04/16	10	27.95	0	0.00	27.85	10	4,641	0.22%
2021/04/14	0	0.00	1	27.10	28.00	-1	4,652	-0.02%
2021/04/12	0	0.00	3	28.70	28.60	-3	4,695	-0.06%
2021/04/09	1	28.90	1	29.05	29.00	0	4,678	0.00%
2021/04/08	2	28.85	0	0.00	28.85	2	4,623	0.04%
2021/04/06	5	27.20	0	0.00	27.55	5	4,543	0.11%
2021/03/31	6	27.06	12	27.03	27.20	-6	4,545	-0.13%
2021/03/29	1	27.75	1	27.55	27.70	0	4,484	0.00%
2021/03/26	2	27.70	0	0.00	27.55	2	4,486	0.04%
2021/03/25	0	0.00	10	26.95	27.35	-10	4,500	-0.22%
2021/03/23	2	28.30	1	27.30	27.10	1	4,538	0.02%
2021/03/22	1	28.65	0	0.00	28.45	1	4,594	0.02%
2021/03/18	1	28.35	0	0.00	28.35	1	4,466	0.02%
2021/03/10	0	0.00	1	26.75	26.50	-1	4,708	-0.02%
2021/03/08	0	0.00	4	27.75	27.00	-4	4,793	-0.08%
2021/03/05	0	0.00	27	27.41	27.60	-27	4,795	-0.56%
2021/03/03	0	0.00	20	25.65	25.90	-20	4,671	-0.43%
2021/03/02	1	26.50	20	26.50	25.95	-19	4,758	-0.40%
2021/02/25	0	0.00	7	25.32	25.70	-7	5,065	-0.14%
2021/02/23	0	0.00	6	25.40	25.15	-6	5,275	-0.11%
2021/02/19	0	0.00	8	25.10	25.70	-8	5,983	-0.13%
2021/02/18	5	25.50	0	0.00	25.50	5	6,045	0.08%
2021/02/05	10	23.40	0	0.00	23.50	10	6,088	0.16%
2021/02/03	1	23.65	10	23.72	23.85	-9	6,183	-0.15%
2021/02/02	6	22.72	0	0.00	23.60	6	6,271	0.10%
2021/02/01	10	23.30	10	24.30	22.50	0	6,330	0.00%
2021/01/28	48	24.26	0	0.00	23.55	48	6,283	0.76%
2021/01/27	18	23.30	0	0.00	23.60	18	6,041	0.30%
2021/01/21	1	24.20	1	24.40	24.00	0	6,597	0.00%
2021/01/20	8	23.70	0	0.00	23.50	8	7,039	0.11%
2021/01/19	0	0.00	3	24.10	24.45	-3	7,090	-0.04%
2021/01/18	5	22.50	0	0.00	25.65	5	7,289	0.07%
2021/01/15	30	25.72	18	24.90	24.50	12	7,472	0.16%
2021/01/14	11	26.25	0	0.00	26.10	11	7,616	0.14%
2021/01/12	0	0.00	1	27.55	27.25	-1	7,628	-0.01%
2021/01/04	0	0.00	10	30.30	30.50	-10	8,670	-0.12%
2020/12/30	1	30.00	0	0.00	30.05	1	8,843	0.01%
2020/12/29	10	29.55	0	0.00	29.50	10	9,133	0.11%
2020/12/28	10	29.30	10	29.66	30.15	0	9,367	0.00%
2020/12/18	1	28.95	8	29.13	29.40	-7	11,095	-0.06%
2020/12/17	0	0.00	2	29.65	29.65	-2	11,127	-0.02%
2020/12/16	0	0.00	1	30.45	30.15	-1	11,178	-0.01%
2020/12/11	0	0.00	19	28.85	29.15	-19	11,322	-0.17%
2020/12/10	4	29.74	1	30.15	29.70	3	11,414	0.03%
2020/12/07	6	29.00	1	28.20	28.90	5	11,492	0.04%
2020/12/01	0	0.00	3	28.45	29.35	-3	12,367	-0.02%
2020/11/24	1	30.80	10	30.60	30.50	-9	13,074	-0.07%
2020/11/23	0	0.00	18	30.70	30.80	-18	13,164	-0.14%
2020/11/20	8	31.19	0	0.00	30.80	8	13,861	0.06%
2020/11/19	15	31.55	21	30.45	31.00	-6	13,900	-0.04%
2020/11/18	6	35.24	0	0.00	32.55	6	13,522	0.04%
2020/11/17	11	36.35	0	0.00	36.15	11	13,395	0.08%
2020/11/16	1	36.55	8	37.00	36.80	-7	13,678	-0.05%
2020/11/12	2	36.15	0	0.00	36.15	2	14,144	0.01%
2020/11/09	1	37.45	1	37.60	37.25	0	14,931	0.00%
2020/11/06	6	36.15	0	0.00	36.15	6	15,233	0.04%
2020/11/04	6	36.90	0	0.00	36.80	6	15,893	0.04%
2020/11/03	1	36.10	7	36.89	37.20	-6	16,057	-0.04%
2020/11/02	32	36.43	0	0.00	36.10	32	16,099	0.20%
2020/10/30	9	36.54	1	37.45	36.55	8	16,172	0.05%
2020/10/29	1	37.95	1	37.50	37.95	0	16,032	0.00%
2020/10/28	1	37.05	0	0.00	37.05	1	15,940	0.01%
2020/10/27	11	36.47	11	35.99	36.85	0	15,541	0.00%
2020/10/26	2	36.45	0	0.00	36.30	2	15,581	0.01%
2020/10/23	2	35.28	4	35.30	36.00	-2	15,291	-0.01%
2020/10/22	2	33.00	16	33.78	33.00	-14	14,867	-0.09%
2020/10/20	2	32.40	0	0.00	32.40	2	14,543	0.01%
2020/10/19	8	32.74	0	0.00	32.65	8	14,460	0.06%
2020/10/16	0	0.00	6	33.05	33.15	-6	14,423	-0.04%
2020/10/14	4	32.90	11	33.04	32.30	-7	14,049	-0.05%
2020/10/13	3	32.07	12	31.50	31.75	-9	13,853	-0.06%
2020/10/12	10	31.10	19	31.57	32.20	-9	13,665	-0.07%
2020/10/08	10	30.05	5	30.15	30.00	5	13,393	0.04%
2020/10/07	10	29.90	0	0.00	30.00	10	13,332	0.08%
2020/10/05	0	0.00	5	29.80	29.60	-5	13,095	-0.04%
2020/09/25	19	27.36	0	0.00	27.15	19	12,999	0.15%
2020/09/24	0	0.00	7	28.53	29.00	-7	11,943	-0.06%
2020/09/22	0	0.00	1	28.20	27.95	-1	11,712	-0.01%
2020/09/21	2	27.98	0	0.00	27.80	2	11,732	0.02%
2020/09/18	0	0.00	1	28.10	28.20	-1	11,688	-0.01%
2020/09/17	0	0.00	1	27.90	28.10	-1	11,712	-0.01%
2020/09/15	0	0.00	2	27.15	26.50	-2	11,517	-0.02%
2020/09/11	5	26.00	2	26.90	26.00	3	11,235	0.03%
2020/09/10	3	27.00	0	0.00	26.90	3	11,123	0.03%
2020/09/09	5	27.52	3	26.95	27.50	2	11,045	0.02%
2020/09/08	8	27.34	3	27.68	27.10	5	10,906	0.05%
2020/09/07	6	28.70	0	0.00	28.70	6	10,716	0.06%
2020/09/04	38	28.93	30	28.40	29.60	8	10,534	0.08%
2020/09/03	6	29.00	1	28.95	29.00	5	10,036	0.05%
2020/09/02	2	28.00	1	27.55	28.00	1	9,499	0.01%
2020/08/26	4	26.80	10	26.35	25.75	-6	8,866	-0.07%
2020/08/21	40	23.80	0	0.00	23.50	40	7,980	0.50%
2020/08/18	1	25.75	0	0.00	25.80	1	7,345	0.01%
2020/08/14	0	0.00	1	24.45	24.15	-1	6,639	-0.02%
2020/08/13	1	24.10	5	24.12	23.85	-4	6,448	-0.06%
2020/08/12	5	23.67	0	0.00	24.00	5	6,039	0.08%
2020/08/07	0	0.00	27.3	19.81	20.80	-27.3	4,861	-0.56%
2020/08/06	0	0.00	1	19.30	19.35	-1	4,793	-0.02%
2020/08/04	0	0.00	1	18.35	18.55	-1	4,700	-0.02%
2020/08/03	0	0.00	1	18.25	18.30	-1	4,731	-0.02%
2020/07/24	0	0.00	2	16.40	16.65	-2	4,754	-0.04%
2020/07/23	0	0.00	0.1	16.70	16.80	-0.1	4,757	0.00%
2020/07/22	0	0.00	2	16.30	16.70	-2	4,742	-0.04%
2020/07/21	0	0.00	3	15.85	15.75	-3	4,643	-0.06%
2020/07/17	1	15.50	0	0.00	15.50	1	4,627	0.02%
2020/07/14	6	15.75	0	0.00	15.70	6	4,630	0.13%
2020/07/09	10	18.80	30	18.60	18.65	-20	4,420	-0.45%
2020/07/08	0	0.00	1	18.85	18.90	-1	4,246	-0.02%
2020/07/07	0	0.00	4	19.04	18.95	-4	4,145	-0.10%
2020/07/06	1	19.45	0	0.00	19.40	1	4,033	0.02%
2020/07/02	1	18.25	0	0.00	18.35	1	3,850	0.03%
2020/06/30	0	0.00	6	18.14	18.05	-6	3,765	-0.16%
2020/06/29	0	0.00	5	17.80	17.80	-5	3,688	-0.14%
2020/06/24	7	17.74	0	0.00	17.65	7	3,654	0.19%
2020/06/08	2	17.90	20	18.03	17.85	-18	3,848	-0.47%
2020/06/04	6	17.45	6	17.35	17.35	0	3,669	0.00%
2020/05/29	1	17.65	11	17.55	17.35	-10	3,982	-0.25%
2020/05/26	0	0.00	2	17.35	17.20	-2	3,978	-0.05%
2020/05/25	0	0.00	2	17.10	17.10	-2	3,901	-0.05%
2020/05/22	12	16.80	8	17.08	16.80	4	3,909	0.10%
2020/05/15	0	0.00	5	16.70	16.85	-5	4,230	-0.12%
2020/05/14	0	0.00	3	17.30	17.05	-3	4,336	-0.07%
2020/05/13	1	17.55	10	17.19	17.35	-9	4,454	-0.20%
2020/05/12	5	16.99	3	16.90	16.75	2	4,257	0.05%
2020/05/11	3	17.80	0	0.00	17.50	3	4,161	0.07%
2020/05/08	0	0.00	1	17.15	17.30	-1	3,963	-0.03%
2020/05/07	15	17.06	5	17.14	17.40	10	3,873	0.26%
2020/05/06	3	16.88	0	0.00	16.95	3	3,715	0.08%
2020/05/05	0	0.00	1	15.45	15.45	-1	3,530	-0.03%
2020/05/04	0	0.00	20	15.20	15.30	-20	3,536	-0.57%
2020/04/29	1	15.50	1	15.80	15.35	0	3,549	0.00%
2020/04/28	10	15.50	0	0.00	15.50	10	3,573	0.28%
2020/04/27	0	0.00	2	14.80	15.00	-2	3,618	-0.06%
2020/04/17	28	15.19	10	15.45	15.00	18	3,963	0.45%
2020/04/10	0	0.00	17	14.46	14.50	-17	4,154	-0.41%
2020/04/01	0	0.00	20	14.00	14.50	-20	4,451	-0.45%
2020/03/31	20	14.05	0	0.00	13.95	20	4,419	0.45%
2020/03/26	0	0.00	10	13.90	14.05	-10	4,352	-0.23%
2020/03/25	3	14.60	0	0.00	14.05	3	4,341	0.07%
2020/03/24	3	13.90	0	0.00	14.00	3	4,310	0.07%
2020/03/20	0	0.00	5	14.00	13.75	-5	4,208	-0.12%
2020/03/16	2	14.35	0	0.00	14.35	2	3,994	0.05%
2020/03/13	1	13.70	0	0.00	14.10	1	3,956	0.03%
2020/03/12	1	15.00	0	0.00	15.15	1	3,859	0.03%
2020/03/10	0	0.00	1	16.40	16.40	-1	3,750	-0.03%
2020/03/09	1	16.00	2	15.95	15.95	-1	3,708	-0.03%
2020/03/05	7	17.01	0	0.00	16.95	7	3,607	0.19%
2020/02/06	0	0.00	12	15.93	15.95	-12	2,732	-0.44%
2020/01/20	0	0.00	18	17.23	17.15	-18	2,514	-0.72%
2020/01/17	0	0.00	10	16.95	16.95	-10	2,533	-0.39%
2020/01/16	0	0.00	20	16.70	16.75	-20	2,453	-0.82%
2020/01/14	0	0.00	2	16.83	16.55	-2	2,432	-0.08%
2020/01/13	20	16.90	6	16.88	16.75	14	2,436	0.57%
2020/01/10	0	0.00	1	16.35	16.30	-1	2,313	-0.04%
2020/01/07	15	16.02	5	16.05	16.05	10	2,187	0.46%
2020/01/02	30	16.20	1	16.20	16.20	29	2,077	1.40%
2019/12/31	0	0.00	0.1	15.85	15.85	-0.1	1,981	-0.01%
2019/12/27	0	0.00	3	15.05	14.95	-3	1,765	-0.17%
2019/12/20	0	0.00	2	15.00	15.05	-2	1,837	-0.11%
2019/12/18	0	0.00	2	14.85	14.85	-2	1,835	-0.11%
2019/12/12	1	14.80	0	0.00	14.80	1	1,913	0.05%
2019/12/06	1	14.85	0	0.00	14.75	1	2,196	0.05%
2019/12/05	0	0.00	2	14.70	14.70	-2	2,221	-0.09%
2019/12/04	2	14.63	0	0.00	14.65	2	2,246	0.09%
2019/11/25	2	15.00	2	14.95	15.05	0	2,741	0.00%
2019/11/21	0	0.00	2	14.80	14.85	-2	2,911	-0.07%
2019/11/18	3	14.95	5	14.90	14.90	-2	3,878	-0.05%
2019/11/12	2	15.20	0	0.00	15.20	2	4,098	0.05%
2019/11/07	2	15.85	0	0.00	15.70	2	4,215	0.05%
2019/11/05	32	16.13	3	16.23	16.25	29	4,060	0.71%
2019/11/04	0	0.00	1	15.60	15.60	-1	3,800	-0.03%
2019/10/29	0	0.00	4	15.60	15.45	-4	3,797	-0.11%
2019/10/28	0	0.00	22	15.75	15.70	-22	3,788	-0.58%
2019/10/25	1	15.80	20	15.80	15.75	-19	3,786	-0.50%
2019/10/22	0	0.00	5	15.70	15.65	-5	3,854	-0.13%
2019/10/18	0	0.00	25	15.60	15.65	-25	3,816	-0.66%
2019/10/17	0	0.00	4	15.80	15.65	-4	3,808	-0.11%
2019/10/16	0	0.00	10	15.45	15.50	-10	3,779	-0.26%
2019/10/15	0	0.00	28	15.50	15.50	-28	3,781	-0.74%
2019/10/08	10	15.15	0	0.00	14.95	10	3,688	0.27%
2019/10/03	0	0.00	2	14.45	14.50	-2	3,675	-0.05%
2019/10/01	0	0.00	1	14.80	14.75	-1	3,745	-0.03%
2019/09/25	1	15.25	0	0.00	15.30	1	3,802	0.03%
2019/09/19	2	15.38	0	0.00	15.35	2	3,772	0.05%
2019/09/18	2	15.48	0	0.00	15.45	2	3,768	0.05%
2019/09/17	2	15.75	0	0.00	15.65	2	3,739	0.05%
2019/09/12	4	16.00	2	16.20	15.95	2	3,731	0.05%
2019/09/11	0	0.00	3	15.65	15.65	-3	3,524	-0.09%
2019/09/10	3	15.40	1	15.70	15.35	2	3,515	0.06%
2019/09/03	2	15.45	1	15.60	15.70	1	3,401	0.03%
2019/08/28	11	15.56	0	0.00	15.30	11	3,071	0.36%
2019/08/27	30	15.60	0	0.00	15.60	30	3,023	0.99%
2019/08/26	0	0.00	3	15.60	15.60	-3	2,977	-0.10%
2019/08/23	25	15.65	0	0.00	15.55	25	2,875	0.87%
2019/08/22	26	15.87	1	16.50	15.90	25	2,778	0.90%
2019/08/21	14	15.85	0	0.00	15.85	14	2,167	0.65%
2019/08/20	5	14.60	1	14.70	14.45	4	1,913	0.21%
2019/08/19	1	13.90	0	0.00	14.00	1	1,780	0.06%
2019/08/16	1	13.90	0	0.00	13.90	1	1,769	0.06%
2019/08/15	1	14.35	1	14.30	14.00	0	1,731	0.00%
2019/08/14	6	14.19	0	0.00	13.85	6	1,672	0.36%
2019/08/13	1	14.45	0	0.00	14.90	1	1,569	0.06%
2019/08/12	6	14.59	0	0.00	14.55	6	1,540	0.39%
2019/07/04	0	0.00	1	15.65	15.70	-1	2,984	-0.03%
2019/06/26	0	0.00	2	14.80	14.90	-2	2,943	-0.07%
2019/06/25	5	14.80	0	0.00	14.80	5	2,985	0.17%
2019/06/21	1	15.15	0	0.00	14.90	1	3,081	0.03%
2019/06/18	10	14.68	0	0.00	14.55	10	3,162	0.32%
2019/06/17	0	0.00	1	15.10	14.75	-1	3,152	-0.03%
2019/06/14	6	14.70	0	0.00	14.75	6	3,128	0.19%
2019/06/13	12	14.68	2	14.78	14.90	10	3,134	0.32%
2019/05/30	2	14.30	0	0.00	14.10	2	2,993	0.07%
2019/04/23	0	0.00	10	14.50	14.45	-10	2,161	-0.46%
2019/04/22	2	16.00	0	0.00	15.95	2	2,000	0.10%
2019/04/15	10	14.80	10	15.00	15.10	0	1,442	0.00%
2019/04/11	0	0.00	1	12.80	13.00	-1	910	-0.11%
2019/04/09	0	0.00	5	11.55	11.55	-5	690	-0.72%
2019/04/02	0	0.00	10	11.70	11.40	-10	650	-1.54%
2019/03/27	0	0.00	33	11.50	11.60	-33	496	-6.65%
2019/03/26	5	12.00	0	0.00	11.35	5	462	1.08%
2019/02/20	0	0.00	1	9.57	9.56	-1	172	-0.58%
2019/01/25	0	0.00	2	9.71	9.74	-2	162	-1.23%
2019/01/16	0.1	9.90	0	0.00	9.93	0.1	147	0.07%
2018/10/16	0	0.00	3	8.95	8.89	-3	297	-1.01%
2018/10/12	3	8.58	9	8.56	8.80	-6	368	-1.63%
2018/10/11	0	0.00	11	9.01	8.56	-11	367	-2.99%
2018/08/29	0	0.00	5	10.10	10.15	-5	500	-1.00%
2018/08/23	3	10.30	0	0.00	10.30	3	545	0.55%
2018/06/27	0	0.00	4	10.65	10.55	-4	734	-0.54%
2018/06/26	5	10.60	1	10.60	10.60	4	736	0.54%
2018/06/25	3	10.90	0	0.00	10.80	3	739	0.41%
2018/06/20	10	10.99	0	0.00	11.00	10	747	1.34%
2018/06/15	20	11.33	0	0.00	11.15	20	776	2.58%
2018/03/13	0	10.75	0	0.00	10.80	0	1,523	0.00%
2018/02/09	0	0.00	20	10.15	10.35	-20	2,276	-0.88%
2018/02/06	20	10.55	5	10.60	10.80	15	2,334	0.64%
2018/01/29	0	0.00	1	12.45	12.45	-1	2,310	-0.04%
2018/01/22	5	12.30	0	0.00	12.30	5	2,236	0.22%
2018/01/12	0	0.00	20	12.50	12.40	-20	2,256	-0.89%
2018/01/10	20	12.50	0	0.00	12.45	20	2,245	0.89%