廣運 (6125)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
17,978張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	91.07	2	91.65	89.70	1	26,141	0.00%
2024/05/03	7.1	92.17	12.1	91.97	89.50	-5.1	25,882	-0.02%
2024/05/02	12.1	90.90	4.3	91.06	90.40	7.9	25,535	0.03%
2024/04/30	5	92.58	4	92.60	91.70	1	25,338	0.00%
2024/04/29	4	93.08	7.2	93.13	90.00	-3.2	24,846	-0.01%
2024/04/26	6.7	91.49	30.1	92.28	91.70	-23.5	24,454	-0.10%
2024/04/25	11	91.91	15	90.87	90.50	-4	23,795	-0.02%
2024/04/24	20.3	92.08	23	92.19	90.20	-2.7	23,062	-0.01%
2024/04/23	9	86.87	12	85.97	87.40	-3	21,598	-0.01%
2024/04/22	11	86.06	4	86.35	80.60	7	21,112	0.03%
2024/04/19	6	86.52	7	86.11	87.30	-1	20,636	0.00%
2024/04/18	0	0.00	8	85.63	84.20	-8	20,040	-0.04%
2024/04/17	4.1	84.45	7.1	84.64	85.00	-3	19,670	-0.02%
2024/04/16	0	0.00	2	75.40	77.30	-2	19,260	-0.01%
2024/04/15	4	78.00	1	78.10	78.20	3	19,208	0.02%
2024/04/12	1	80.00	2	81.90	80.00	-1	19,133	-0.01%
2024/04/11	9.2	82.25	9	80.93	81.00	0.1	19,030	0.00%
2024/04/10	9.6	82.81	0	0.00	82.40	9.6	19,007	0.05%
2024/04/09	0	0.00	2	84.40	84.50	-2	18,905	-0.01%
2024/04/08	0.1	81.80	5	82.74	84.00	-4.9	18,859	-0.03%
2024/04/03	0.1	82.00	8	82.00	81.20	-8	19,123	-0.04%
2024/04/02	10	80.86	2	82.16	80.80	8	19,179	0.04%
2024/04/01	1	83.71	1	84.67	83.00	0	19,042	0.00%
2024/03/29	20	85.13	16	85.22	82.80	4	18,968	0.02%
2024/03/28	2.2	84.72	3	85.13	84.50	-0.8	18,697	0.00%
2024/03/27	13.1	85.59	12	85.64	84.00	1.1	18,565	0.01%
2024/03/26	43.3	89.30	23	88.94	82.70	20.3	18,330	0.11%
2024/03/25	6	86.28	32	87.57	88.40	-26	17,386	-0.15%
2024/03/22	6	78.72	1	78.20	80.40	5	16,422	0.03%
2024/03/21	5	80.50	8	80.08	79.00	-3	16,345	-0.02%
2024/03/20	1	79.30	5	79.48	78.60	-4	16,230	-0.02%
2024/03/19	4	79.95	0	0.00	78.90	4	16,135	0.02%
2024/03/18	3.3	80.44	10	81.09	81.50	-6.7	16,027	-0.04%
2024/03/15	2	79.80	4	79.18	80.00	-2	15,920	-0.01%
2024/03/14	5.1	78.81	0	0.00	78.90	5.1	15,772	0.03%
2024/03/13	10	83.07	8	83.45	81.70	2	15,553	0.01%
2024/03/12	1.2	82.84	8	81.88	83.70	-6.8	15,019	-0.05%
2024/03/11	15.2	80.57	6	79.60	79.30	9.2	14,608	0.06%
2024/03/08	18.2	84.37	17	81.08	77.80	1.2	14,227	0.01%
2024/03/07	21	90.09	10	89.49	86.10	11	13,955	0.08%
2024/03/06	22.7	92.02	25	91.48	91.50	-2.3	13,398	-0.02%
2024/03/05	9.5	87.02	15.1	86.86	87.50	-5.6	12,482	-0.05%
2024/03/04	17	88.44	7	88.24	87.60	10	12,213	0.08%
2024/03/01	30.1	87.08	48	89.41	86.70	-17.9	11,521	-0.15%
2024/02/29	14.4	79.97	8.1	84.32	85.20	6.3	10,326	0.06%
2024/02/27	41.1	80.17	23.2	81.34	77.50	18	9,867	0.18%
2024/02/26	0.2	78.97	3	79.57	81.10	-2.9	9,308	-0.03%
2024/02/23	0	0.00	2	73.80	73.80	-2	9,099	-0.02%
2024/02/22	30	77.70	22	76.86	76.50	8	9,437	0.08%
2024/02/21	8.2	76.74	18	75.69	77.40	-9.8	9,754	-0.10%
2024/02/20	0.3	73.67	14.2	73.25	74.70	-13.9	9,647	-0.14%
2024/02/19	13	74.28	34.1	74.43	74.70	-21.1	9,466	-0.22%
2024/02/16	14.3	68.63	48.5	69.60	70.80	-34.2	8,888	-0.38%
2024/02/15	40	59.16	96	63.85	66.20	-56	8,301	-0.67%
2024/02/05	15	61.10	0	0.00	62.00	15	7,877	0.19%
2024/02/02	5	62.64	23	62.68	62.90	-18	7,844	-0.23%
2024/02/01	23	61.64	4	61.50	61.50	19	7,767	0.24%
2024/01/31	3	60.80	1	60.90	60.70	2	7,737	0.03%
2024/01/30	0	61.60	17	61.76	60.90	-17	7,706	-0.22%
2024/01/26	10	58.70	0	0.00	58.30	10	7,559	0.13%
2024/01/25	2	59.70	0	0.00	59.30	2	7,566	0.03%
2024/01/24	15	60.50	0	0.00	60.40	15	7,576	0.20%
2024/01/22	0	0.00	18	62.31	62.40	-18	7,548	-0.24%
2024/01/19	10	58.50	10	60.70	60.60	0	7,405	0.00%
2024/01/18	2	58.90	0	0.00	57.90	2	7,372	0.03%
2024/01/17	1	60.60	1	60.50	58.60	0	7,378	0.00%
2024/01/16	1	60.20	0	0.00	60.20	1	7,338	0.01%
2024/01/15	0.1	59.90	20	60.80	60.00	-19.9	7,324	-0.27%
2024/01/12	0	0.00	12	58.63	58.00	-12	7,197	-0.17%
2024/01/09	12	56.80	0	0.00	56.50	12	7,254	0.17%
2024/01/05	0	0.00	10	60.85	59.80	-10	7,249	-0.14%
2024/01/04	12	60.28	3	60.43	60.70	9	7,255	0.12%
2024/01/03	2.1	63.66	3	62.60	62.20	-0.9	7,304	-0.01%
2024/01/02	4	63.58	1	63.50	63.70	3	7,283	0.04%
2023/12/29	30	62.96	13	63.93	63.00	17	7,191	0.24%
2023/12/28	10	58.96	1	61.50	60.80	9	6,667	0.13%
2023/12/27	5	56.70	0	0.00	57.10	5	6,550	0.08%
2023/12/18	1	58.00	0	0.00	57.00	1	6,970	0.01%
2023/12/14	5	59.70	3	58.60	58.60	2	7,037	0.03%
2023/12/13	10	58.80	2	58.90	58.90	8	7,051	0.11%
2023/12/11	3	61.20	2	61.50	61.30	1	7,083	0.01%
2023/12/08	20	62.80	2	63.05	62.80	18	7,100	0.25%
2023/12/07	3	63.63	1	64.10	63.30	2	7,440	0.03%
2023/12/06	3	64.33	4	63.93	64.00	-1	7,583	-0.01%
2023/12/05	1	63.20	1	62.90	63.00	0	7,588	0.00%
2023/12/04	5	66.18	33	66.78	64.90	-28	7,571	-0.37%
2023/12/01	4	63.28	4	63.73	64.00	0	7,145	0.00%
2023/11/30	16	62.75	16	61.87	62.90	0	7,028	0.00%
2023/11/29	1	62.20	1	61.90	61.90	0	7,005	0.00%
2023/11/28	63	62.38	34	61.84	62.00	29	7,004	0.41%
2023/11/27	4	61.95	0.2	61.10	61.50	3.8	7,156	0.05%
2023/11/24	14	63.76	20	62.79	63.30	-6	7,123	-0.08%
2023/11/23	32.2	61.52	54	62.87	62.20	-21.8	6,995	-0.31%
2023/11/22	30	60.42	16	59.64	59.60	14	6,820	0.21%
2023/11/21	44	62.33	46	62.62	62.00	-2	6,825	-0.03%
2023/11/20	16	57.36	23	59.58	61.30	-7	6,627	-0.11%
2023/11/17	2	54.50	3	54.47	55.80	-1	6,516	-0.02%
2023/11/16	2	49.35	0	0.00	50.80	2	7,145	0.03%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/09	20	50.10	2	50.20	49.85	18	8,532	0.21%
2023/11/08	0	0.00	1	53.40	53.30	-1	8,840	-0.01%
2023/11/01	1	50.70	0	0.00	51.10	1	10,308	0.01%
2023/10/31	1	50.10	0	0.00	49.85	1	10,723	0.01%
2023/10/27	2	53.05	0	0.00	52.90	2	11,407	0.02%
2023/10/26	1	54.60	0	0.00	53.00	1	11,875	0.01%
2023/10/25	0	0.00	13	56.58	55.90	-13	12,230	-0.11%
2023/10/24	1	55.40	0	0.00	55.90	1	13,073	0.01%
2023/10/17	1	56.70	1	57.10	56.70	0	14,982	0.00%
2023/10/11	2	61.60	0	0.00	59.50	2	14,940	0.01%
2023/10/03	1	63.10	1	63.40	62.60	0	14,915	0.00%
2023/10/02	10	66.20	10	65.60	64.80	0	15,031	0.00%
2023/09/28	0.1	64.10	20	63.30	64.20	-19.9	15,080	-0.13%
2023/09/27	2	62.00	0	0.00	62.00	2	15,038	0.01%
2023/09/22	0	0.00	3	60.73	61.40	-3	15,349	-0.02%
2023/09/21	0	0.00	9	59.50	59.50	-9	15,359	-0.06%
2023/09/20	11	61.70	10	60.60	60.50	1	15,458	0.01%
2023/09/19	1	60.70	0	0.00	60.70	1	15,624	0.01%
2023/09/14	1	63.50	0	0.00	63.10	1	17,006	0.01%
2023/09/13	20	62.75	8	62.38	62.70	12	16,985	0.07%
2023/09/12	17.5	61.41	10	61.98	61.50	7.5	17,199	0.04%
2023/09/11	28	68.54	58.5	68.92	68.00	-30.5	17,018	-0.18%
2023/09/08	22	75.68	1	75.50	75.50	21	17,221	0.12%
2023/09/07	12	79.03	7	78.37	78.20	5	17,673	0.03%
2023/09/06	1	78.70	2	78.10	78.90	-1	17,953	-0.01%
2023/09/05	0	0.00	1	77.50	77.50	-1	18,626	-0.01%
2023/09/01	1	78.60	1	79.00	78.90	0	19,801	0.00%
2023/08/31	2	78.85	12	79.50	80.90	-10	20,581	-0.05%
2023/08/30	0.3	77.50	1	78.10	77.20	-0.7	20,991	0.00%
2023/08/29	1	76.70	0	0.00	76.70	1	21,199	0.00%
2023/08/28	15	76.41	0	0.00	75.40	15	21,261	0.07%
2023/08/25	1.1	81.27	3	80.37	80.60	-1.9	21,124	-0.01%
2023/08/24	39	83.25	0.2	81.80	80.90	38.9	21,174	0.18%
2023/08/23	16	82.54	11	81.91	81.50	5	21,170	0.02%
2023/08/22	9.2	84.49	16.8	84.27	84.00	-7.6	20,851	-0.04%
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	3.2	74.38	17	72.52	72.30	-13.8	19,950	-0.07%
2023/08/17	6.1	74.56	17	74.19	75.70	-11	19,720	-0.06%
2023/08/16	5	71.40	7	71.51	72.50	-2	19,390	-0.01%
2023/08/15	12	71.55	10	72.80	71.80	2	19,275	0.01%
2023/08/14	18.4	71.66	8	71.68	71.30	10.4	18,967	0.05%
2023/08/11	2	69.90	4	70.38	69.80	-2	18,584	-0.01%
2023/08/10	2	66.90	0	0.00	67.00	2	18,311	0.01%
2023/08/09	0.1	72.00	2	70.60	70.60	-1.9	18,094	-0.01%
2023/08/08	1	70.30	1	70.50	69.90	0	17,853	0.00%
2023/08/07	1	72.70	2	72.60	72.40	-1	17,630	-0.01%
2023/08/04	6	69.48	1	70.30	68.30	5	17,160	0.03%
2023/08/02	3.1	73.60	3	72.70	69.30	0.1	16,808	0.00%
2023/08/01	5	76.98	1	76.90	76.90	4	16,673	0.02%
2023/07/31	17.4	83.31	19	83.47	77.50	-1.6	16,440	-0.01%
2023/07/28	7.5	83.55	3	83.97	83.30	4.5	15,957	0.03%
2023/07/27	10.1	89.70	9.1	88.96	84.10	1	15,570	0.01%
2023/07/26	3.2	90.54	2	93.49	86.30	1.2	14,726	0.01%
2023/07/25	20.2	103.35	5.2	104.37	95.80	15	14,249	0.11%
2023/07/24	40.3	100.81	19.1	102.60	103.50	21.2	13,605	0.16%
2023/07/20	0	0.00	1.4	86.71	89.70	-1.4	12,819	-0.01%
2023/07/17	0	0.00	0.3	83.50	83.40	-0.3	12,885	0.00%
2023/07/14	0	0.00	0.3	79.90	79.90	-0.3	12,994	0.00%
2023/07/13	0	0.00	2	78.95	77.00	-2	13,038	-0.02%
2023/07/12	0	0.00	1	76.50	76.40	-1	13,087	-0.01%
2023/07/11	1	77.40	15	79.01	78.40	-14	13,119	-0.11%
2023/07/10	0	0.00	17	78.09	76.50	-17	13,250	-0.13%
2023/07/07	2.1	85.46	10	84.06	83.00	-8	13,183	-0.06%
2023/07/06	12.5	85.08	11.1	87.03	87.50	1.4	13,073	0.01%
2023/07/05	11.1	82.72	3	81.10	81.30	8.1	13,003	0.06%
2023/07/04	4.1	80.31	16	81.20	81.80	-12	13,031	-0.09%
2023/07/03	11	73.92	9.4	74.44	75.60	1.7	12,877	0.01%
2023/06/30	13.3	66.27	6	67.47	68.80	7.3	12,849	0.06%
2023/06/29	0	0.00	15	62.46	62.60	-15	12,815	-0.12%
2023/06/28	7	60.80	5	60.22	62.10	2	12,731	0.02%
2023/06/27	12	59.39	12	59.69	58.80	0	12,580	0.00%
2023/06/26	30.4	65.09	10	65.29	65.30	20.4	12,367	0.16%
2023/06/21	23	63.44	10.2	63.19	63.50	12.8	11,328	0.11%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	7	52.60	52.60	-7	10,973	-0.06%
2023/06/16	0.1	47.00	4	47.64	47.85	-3.9	10,939	-0.04%
2023/06/15	0.1	46.00	0	0.00	46.05	0.1	10,667	0.00%
2023/06/14	2	45.98	1	45.65	46.00	1	10,499	0.01%
2023/06/13	64	43.66	12	44.10	45.30	52	10,174	0.51%
2023/06/12	7	43.94	0	0.00	42.75	7	9,884	0.07%
2023/06/09	6	44.10	16	43.83	44.70	-10	9,545	-0.10%
2023/06/08	2	42.60	3	42.95	42.30	-1	8,808	-0.01%
2023/06/07	10	42.37	8	41.94	42.20	2	8,347	0.02%
2023/06/06	18	40.67	5	40.90	41.60	13	7,586	0.17%
2023/06/05	8	40.31	10.3	40.94	41.50	-2.3	6,726	-0.03%
2023/06/02	4	37.08	4	37.40	37.75	0	6,135	0.00%
2023/06/01	9	33.54	8	33.88	34.35	1	5,841	0.02%
2023/05/31	2	34.80	2	35.08	34.50	0	5,684	0.00%
2023/05/30	10	34.47	5	34.62	34.60	5	5,527	0.09%
2023/05/29	0.3	34.90	1	34.00	35.10	-0.7	5,297	-0.01%
2023/05/26	1	32.00	1	32.70	32.05	0	4,943	0.00%
2023/05/25	0	0.00	5	32.07	32.65	-5	4,861	-0.10%
2023/05/24	0	0.00	1	31.30	31.35	-1	4,635	-0.02%
2023/05/23	0	0.00	1	30.95	30.95	-1	4,611	-0.02%
2023/05/19	1	29.90	3	30.03	29.50	-2	4,557	-0.04%
2023/05/17	1	29.35	1	29.55	29.30	0	4,463	0.00%
2023/05/11	0	0.00	1	28.95	28.30	-1	4,428	-0.02%
2023/05/10	2	29.00	0	0.00	29.20	2	4,405	0.05%
2023/05/08	7	30.09	0	0.00	29.35	7	4,261	0.16%
2023/05/05	0	0.00	2	32.55	32.60	-2	3,986	-0.05%
2023/04/26	0	0.00	4	31.00	30.90	-4	3,868	-0.10%
2023/04/24	0	0.00	8	31.30	31.35	-8	3,790	-0.21%
2023/04/19	0	0.00	1	32.70	32.05	-1	3,592	-0.03%
2023/04/18	2	31.35	0	0.00	31.50	2	3,436	0.06%
2023/04/14	1	30.90	0	0.00	31.20	1	3,253	0.03%
2023/04/12	0	0.00	17	30.40	30.40	-17	3,006	-0.57%
2023/04/11	2	30.23	0	0.00	30.20	2	2,980	0.07%
2023/04/10	0	0.00	1	30.25	30.70	-1	2,917	-0.03%
2023/04/07	2	29.93	2	29.98	29.90	0	2,834	0.00%
2023/03/30	1	29.50	1	29.30	29.50	0	2,665	0.00%
2023/03/27	0	0.00	1	29.40	29.30	-1	2,527	-0.04%
2023/03/24	0	0.00	1	29.30	29.15	-1	2,521	-0.04%
2023/03/21	0	0.00	0.3	29.55	29.50	-0.3	2,414	-0.01%
2023/03/16	0.1	28.30	0	0.00	28.30	0.1	2,370	0.00%
2023/03/15	0.2	30.00	3	29.08	29.35	-2.8	2,328	-0.12%
2023/03/10	5	28.01	1	28.20	27.75	4	2,264	0.18%
2023/03/09	4	28.75	3	28.98	28.60	1	2,265	0.04%
2023/03/08	16	28.69	2	28.60	28.70	14	2,226	0.63%
2023/03/07	0	0.00	2	28.10	28.00	-2	2,162	-0.09%
2023/03/03	0	0.00	10	27.60	27.55	-10	2,134	-0.47%
2023/03/01	2	27.70	4	27.86	27.65	-2	2,139	-0.09%
2023/02/24	0	0.00	1	27.60	27.80	-1	2,112	-0.05%
2023/02/23	2	27.88	1	28.00	27.70	1	2,112	0.05%
2023/02/20	4	27.79	0	0.00	27.65	4	2,045	0.20%
2023/02/09	0	0.00	5	27.15	27.15	-5	2,124	-0.24%
2023/02/02	0	0.00	1	26.60	26.60	-1	2,203	-0.05%
2023/01/17	0	0.00	6	25.27	25.15	-6	2,181	-0.28%
2023/01/16	1	25.20	0	0.00	25.15	1	2,184	0.05%
2023/01/11	1	25.65	0	0.00	25.65	1	2,249	0.04%
2023/01/03	0	0.00	14	25.22	25.40	-14	2,509	-0.56%
2022/12/28	0	0.00	1	25.90	25.50	-1	2,712	-0.04%
2022/12/26	1	26.35	0	0.00	26.20	1	2,813	0.04%
2022/12/20	0	0.00	2	24.95	24.95	-2	2,946	-0.07%
2022/12/19	1	26.10	0	0.00	25.95	1	2,990	0.03%
2022/12/14	0	0.00	1	26.90	26.90	-1	3,175	-0.03%
2022/12/13	0	0.00	1	26.85	26.45	-1	3,179	-0.03%
2022/12/12	1	26.25	0	0.00	26.30	1	3,184	0.03%
2022/12/09	4	27.19	0	0.00	26.70	4	3,240	0.12%
2022/12/06	2	26.68	1	27.00	26.95	1	3,346	0.03%
2022/12/05	14	27.21	11	27.30	27.35	3	3,350	0.09%
2022/12/02	5	26.69	0	0.00	26.65	5	3,290	0.15%
2022/11/30	1	26.10	1	25.95	25.95	0	3,348	0.00%
2022/11/28	2	25.00	0	0.00	25.50	2	3,541	0.06%
2022/11/23	0	0.00	1	25.55	25.55	-1	4,204	-0.02%
2022/11/22	4	25.08	0	0.00	25.00	4	4,259	0.09%
2022/11/21	3	25.65	1	25.35	25.35	2	4,390	0.05%
2022/11/18	10	25.60	0	0.00	25.90	10	4,731	0.21%
2022/11/15	1	25.25	7	25.29	25.50	-6	5,049	-0.12%
2022/11/14	1	24.90	0	0.00	25.05	1	5,353	0.02%
2022/11/11	2	25.20	1	25.10	25.00	1	5,368	0.02%
2022/11/09	1	25.20	0	0.00	25.15	1	5,595	0.02%
2022/11/08	1	24.95	2	25.15	24.85	-1	5,629	-0.02%
2022/11/07	4	24.90	2	25.05	24.90	2	5,645	0.04%
2022/11/04	7	25.26	8	25.10	25.40	-1	5,672	-0.02%
2022/11/01	4	24.60	0	0.00	24.75	4	5,819	0.07%
2022/10/28	0	0.00	1	23.60	23.55	-1	5,755	-0.02%
2022/10/27	0	0.00	1	24.30	24.30	-1	5,750	-0.02%
2022/10/26	1	23.35	0	0.00	23.25	1	5,776	0.02%
2022/10/20	1	24.55	0	0.00	24.55	1	6,078	0.02%
2022/10/18	0	0.00	1	25.45	25.30	-1	6,122	-0.02%
2022/10/17	3	24.68	2	24.70	24.90	1	6,138	0.02%
2022/10/14	1	25.55	1	25.20	25.45	0	6,192	0.00%
2022/10/13	2	25.50	1	25.85	24.05	1	6,267	0.02%
2022/10/12	10	25.87	2	26.05	25.65	8	6,288	0.13%
2022/10/11	1	26.85	1	25.95	25.95	0	6,412	0.00%
2022/10/06	2	28.10	2	28.25	28.25	0	6,597	0.00%
2022/10/05	39	29.20	40	29.73	28.40	-1	6,639	-0.02%
2022/10/04	1	27.70	0	0.00	28.80	1	6,554	0.02%
2022/09/29	0	0.00	1	27.60	27.55	-1	6,601	-0.02%
2022/09/27	2	29.00	0	0.00	29.00	2	6,779	0.03%
2022/09/26	1	29.55	1	29.60	29.25	0	6,818	0.00%
2022/09/23	1	30.60	0	0.00	30.50	1	6,879	0.01%
2022/09/21	12	31.92	0	0.00	31.30	12	7,035	0.17%
2022/09/16	1	31.70	4	31.70	31.65	-3	7,247	-0.04%
2022/09/15	1	33.65	3	33.58	32.50	-2	7,191	-0.03%
2022/09/14	0	0.00	1	32.20	33.15	-1	7,084	-0.01%
2022/09/13	0	0.00	2	32.75	32.75	-2	7,032	-0.03%
2022/09/12	1	33.15	0	0.00	32.65	1	7,037	0.01%
2022/09/08	1	32.80	0	0.00	32.75	1	7,043	0.01%
2022/09/07	3	31.67	3	31.88	32.00	0	7,020	0.00%
2022/09/06	1	31.40	0.2	31.65	31.70	0.8	7,026	0.01%
2022/09/05	2.2	32.63	2	32.88	32.55	0.2	6,985	0.00%
2022/09/02	1	32.50	4	32.60	32.50	-3	6,875	-0.04%
2022/09/01	13	33.64	9	33.14	32.90	4	6,832	0.06%
2022/08/31	6	32.96	7	32.96	33.40	-1	6,709	-0.01%
2022/08/30	8	32.19	15	32.28	32.70	-7	6,537	-0.11%
2022/08/29	1	30.40	0	0.00	30.70	1	6,330	0.02%
2022/08/26	5	31.64	3	31.62	31.15	2	6,281	0.03%
2022/08/25	38	32.19	39	32.28	32.05	-1	6,172	-0.02%
2022/08/24	1	32.20	20	31.94	31.55	-19	5,839	-0.33%
2022/08/23	2	31.48	0	0.00	31.35	2	5,778	0.03%
2022/08/22	20	32.28	12	32.23	32.25	8	5,735	0.14%
2022/08/19	53	31.79	96	31.69	31.95	-43	5,510	-0.78%
2022/08/18	3	30.15	2	30.03	30.15	1	5,293	0.02%
2022/08/17	2	29.70	2	29.80	29.65	0	5,345	0.00%
2022/08/16	15	30.80	18	31.41	29.70	-3	5,316	-0.06%
2022/08/15	0	0.00	1	30.45	30.50	-1	5,074	-0.02%
2022/08/12	0	0.00	2	30.25	30.05	-2	5,024	-0.04%
2022/08/11	14	29.95	13	30.08	29.85	1	4,987	0.02%
2022/08/10	3	29.83	2	29.45	29.55	1	4,904	0.02%
2022/08/09	10	29.49	4	29.74	29.75	6	4,841	0.12%
2022/08/08	3	28.95	1	28.95	28.75	2	4,707	0.04%
2022/08/05	5	28.72	3	28.75	28.75	2	4,676	0.04%
2022/08/04	0	0.00	20	27.50	28.00	-20	4,658	-0.43%
2022/07/29	13	31.05	7	31.04	30.35	6	4,473	0.13%
2022/07/28	33	30.52	0	0.00	30.30	33	4,297	0.77%
2022/07/27	13	29.99	3	29.92	29.95	10	4,222	0.24%
2022/07/26	14	30.11	1	29.80	29.80	13	4,174	0.31%
2022/07/22	0	0.00	10	29.75	29.70	-10	4,073	-0.25%
2022/07/21	22	30.10	17	30.17	29.90	5	4,049	0.12%
2022/07/20	12	30.70	33	30.42	30.35	-21	3,972	-0.53%
2022/07/19	32	29.83	12	29.94	29.80	20	3,873	0.52%
2022/07/18	13	29.03	23	28.96	29.40	-10	3,783	-0.26%
2022/07/15	9	27.92	5	27.96	28.00	4	3,622	0.11%
2022/07/14	8	27.36	11	27.22	27.70	-3	3,502	-0.09%
2022/07/13	4	26.56	5	26.89	26.95	-1	3,340	-0.03%
2022/07/12	12	26.45	4	26.41	25.75	8	3,264	0.25%
2022/07/11	4	28.71	6	28.98	28.10	-2	3,209	-0.06%
2022/07/08	10	27.44	2	27.60	27.40	8	3,106	0.26%
2022/07/05	5	26.93	5	26.80	26.30	0	2,977	0.00%
2022/07/04	9	29.64	8	29.76	29.10	1	2,754	0.04%
2022/07/01	3	28.90	1	29.20	28.55	2	2,680	0.07%
2022/06/30	3	30.78	2	31.18	30.35	1	2,549	0.04%
2022/06/29	4	30.88	3	31.07	30.95	1	2,437	0.04%
2022/06/28	3	30.32	3	30.30	30.65	0	2,326	0.00%
2022/06/27	5	29.14	39	29.66	30.05	-34	2,151	-1.58%
2022/06/24	3	28.05	1	28.10	28.00	2	1,970	0.10%
2022/06/23	13	27.93	13	27.83	27.85	0	1,928	0.00%
2022/06/20	1	27.70	0	0.00	27.65	1	1,904	0.05%
2022/06/17	5	28.16	7	28.11	28.15	-2	1,858	-0.11%
2022/06/16	20	28.28	16	27.85	27.10	4	1,801	0.22%
2022/06/15	6	28.56	11	28.40	28.05	-5	1,760	-0.28%
2022/06/13	2	28.08	3	28.05	28.00	-1	1,803	-0.06%
2022/06/10	3	27.80	0	0.00	28.00	3	1,773	0.17%
2022/06/09	12	27.82	10	27.78	27.75	2	1,728	0.12%
2022/06/08	0	0.00	4	26.99	27.10	-4	1,609	-0.25%
2022/06/07	1	26.85	2	26.85	26.75	-1	1,643	-0.06%
2022/06/06	0	0.00	1	26.85	26.60	-1	1,658	-0.06%
2022/06/02	1	26.85	1	26.80	26.65	0	1,661	0.00%
2022/06/01	1	26.30	2	26.50	26.45	-1	1,660	-0.06%
2022/05/27	1	25.85	0	0.00	25.80	1	1,647	0.06%
2022/05/26	4	26.28	7	26.16	25.90	-3	1,705	-0.18%
2022/05/25	5	25.53	9	26.11	25.40	-4	1,690	-0.24%
2022/05/23	7	25.04	6	25.08	25.00	1	1,815	0.06%
2022/05/20	3	24.70	3	24.53	24.60	0	1,850	0.00%
2022/05/19	1	24.25	0	0.00	24.40	1	1,891	0.05%
2022/05/18	3	24.37	0	0.00	24.25	3	2,091	0.14%
2022/05/17	1	23.70	0	0.00	23.90	1	2,300	0.04%
2022/05/13	2	23.15	10	22.64	22.90	-8	2,360	-0.34%
2022/05/12	0	0.00	10	22.50	22.50	-10	2,377	-0.42%
2022/05/05	2	24.05	0	0.00	24.00	2	2,439	0.08%
2022/03/17	2	26.30	0	0.00	26.20	2	4,800	0.04%
2022/03/16	1	26.20	0	0.00	25.55	1	4,697	0.02%
2022/03/15	0	0.00	5	25.30	25.00	-5	4,713	-0.11%
2022/03/08	1	24.35	0	0.00	23.55	1	4,670	0.02%
2022/03/04	5	26.30	0	0.00	25.85	5	4,632	0.11%
2022/02/24	5	27.00	5	26.05	25.90	0	4,501	0.00%
2022/02/23	0	0.00	2	26.85	26.85	-2	4,378	-0.05%
2022/02/21	1	26.75	0	0.00	26.55	1	4,480	0.02%
2022/02/18	14	27.08	6	27.20	27.20	8	4,619	0.17%
2022/02/17	4	27.05	1	27.20	26.70	3	4,659	0.06%
2022/02/16	1	25.85	0	0.00	25.85	1	4,741	0.02%
2022/01/26	1	26.10	0	0.00	26.00	1	4,919	0.02%
2022/01/21	1	26.55	1	27.30	27.10	0	5,563	0.00%
2022/01/20	2	27.58	1	27.30	27.30	1	5,529	0.02%
2022/01/19	2	28.15	4	27.59	27.95	-2	5,495	-0.04%
2022/01/18	7	27.86	7	27.68	27.35	0	5,466	0.00%
2022/01/17	16	27.86	10	27.86	27.85	6	5,477	0.11%
2022/01/14	10	26.86	7	26.75	26.85	3	5,425	0.06%
2022/01/12	2	28.00	1	27.95	28.05	1	5,417	0.02%
2022/01/11	7	29.09	0	0.00	28.45	7	5,429	0.13%
2022/01/10	21	28.90	6	28.95	28.70	15	5,401	0.28%
2022/01/07	2	27.63	1	27.65	27.55	1	5,316	0.02%
2022/01/06	9	28.79	4	28.63	28.50	5	5,372	0.09%
2022/01/05	6	29.02	5	28.41	28.80	1	5,455	0.02%
2022/01/04	10	29.08	11	29.10	29.30	-1	5,337	-0.02%
2022/01/03	15	29.26	35	29.74	28.50	-20	5,174	-0.39%
2021/12/30	3	28.52	5	28.69	28.40	-2	4,886	-0.04%
2021/12/29	9	28.26	3	28.53	28.55	6	4,837	0.12%
2021/12/28	10	28.11	18	27.93	28.40	-8	4,602	-0.17%
2021/12/27	2	27.20	0	0.00	27.00	2	4,368	0.05%
2021/12/23	4	26.73	1	26.70	26.45	3	4,643	0.06%
2021/12/17	0	0.00	5	26.25	26.20	-5	5,987	-0.08%
2021/12/16	10	27.40	1	27.15	26.65	9	6,068	0.15%
2021/12/15	0	0.00	15	26.06	26.90	-15	5,958	-0.25%
2021/12/14	5	26.45	0	0.00	26.05	5	5,917	0.08%
2021/12/13	10	26.85	5	26.45	26.65	5	5,937	0.08%
2021/12/10	1	26.70	0	0.00	26.40	1	5,943	0.02%
2021/12/08	1	25.60	0	0.00	25.60	1	5,915	0.02%
2021/12/03	4	26.68	0	0.00	26.35	4	6,066	0.07%
2021/11/29	1	26.00	0	0.00	26.25	1	6,314	0.02%
2021/11/26	1	25.85	2	25.95	26.30	-1	6,328	-0.02%
2021/11/25	1	26.90	0	0.00	26.75	1	6,335	0.02%
2021/11/23	1	27.20	0	0.00	26.85	1	6,563	0.02%
2021/11/19	1	27.05	0	0.00	26.95	1	6,592	0.02%
2021/11/18	3	27.65	20	28.06	27.45	-17	6,548	-0.26%
2021/11/17	3	29.00	3	28.80	29.00	0	6,373	0.00%
2021/11/16	2	28.25	0	0.00	28.25	2	6,195	0.03%
2021/11/15	5	28.15	13	28.22	28.25	-8	5,960	-0.13%
2021/11/11	0	0.00	20	26.80	26.80	-20	5,688	-0.35%
2021/11/10	1	27.00	0	0.00	26.95	1	5,694	0.02%
2021/11/09	0	0.00	1	26.90	26.65	-1	5,720	-0.02%
2021/11/05	5	27.00	0	0.00	27.15	5	5,782	0.09%
2021/11/04	8	27.51	1	27.70	27.20	7	5,946	0.12%
2021/11/01	3	27.75	2	28.10	27.65	1	5,992	0.02%
2021/10/29	11	27.48	11	27.86	27.80	0	5,863	0.00%
2021/10/25	2	26.58	0	0.00	26.40	2	6,066	0.03%
2021/10/21	0	0.00	1	26.70	26.40	-1	6,048	-0.02%
2021/10/20	1	26.55	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	1	26.30	26.85	-1	6,252	-0.02%
2021/10/18	1	26.20	0	0.00	26.25	1	6,207	0.02%
2021/10/14	2	27.30	1	26.55	26.55	1	6,182	0.02%
2021/10/13	1	26.95	2	26.80	27.35	-1	6,140	-0.02%
2021/10/08	1	26.40	0	0.00	26.30	1	6,217	0.02%
2021/10/07	16	26.29	0	0.00	26.75	16	6,188	0.26%
2021/10/01	1	27.90	32	28.01	26.55	-31	5,962	-0.52%
2021/09/30	0	0.00	3	28.53	27.75	-3	5,796	-0.05%
2021/09/29	10	28.75	0	0.00	28.30	10	5,625	0.18%
2021/09/28	1	29.00	10	28.19	29.15	-9	5,360	-0.17%
2021/09/27	10	28.68	9	29.01	28.55	1	5,168	0.02%
2021/09/24	14	27.48	0	0.00	27.85	14	4,704	0.30%
2021/09/16	4	25.88	4	25.60	25.50	0	4,137	0.00%
2021/09/15	1	25.50	1	25.20	26.50	0	4,097	0.00%
2021/09/09	0	0.00	1	27.10	27.00	-1	4,005	-0.02%
2021/09/08	0	0.00	1	26.40	26.35	-1	3,970	-0.03%
2021/09/03	2	27.90	1	27.50	27.70	1	3,735	0.03%
2021/09/01	1	27.05	0	0.00	27.15	1	3,490	0.03%
2021/08/18	0	0.00	4	22.95	23.15	-4	3,013	-0.13%
2021/08/06	10	28.00	11	27.63	28.15	-1	2,582	-0.04%
2021/08/04	21	28.42	0	0.00	27.60	21	2,477	0.85%
2021/08/03	0	0.00	4	27.85	28.15	-4	2,420	-0.17%
2021/08/02	0	0.00	23	28.55	28.10	-23	2,336	-0.98%
2021/07/29	1	24.35	1	24.50	25.10	0	1,825	0.00%
2021/07/28	0	0.00	38	23.57	23.70	-38	1,765	-2.15%
2021/07/21	0	0.00	18	23.36	23.35	-18	1,577	-1.14%
2021/07/19	0	0.00	10	24.05	24.85	-10	1,566	-0.64%
2021/07/08	0	0.00	8	22.40	22.35	-8	1,470	-0.54%
2021/07/07	0	0.00	10	22.40	22.45	-10	1,494	-0.67%
2021/05/17	0	0.00	6	19.10	19.05	-6	3,249	-0.18%
2021/05/14	15	21.81	8	21.11	21.10	7	3,230	0.22%
2021/05/10	0	0.00	1	24.95	24.65	-1	3,414	-0.03%
2021/05/04	0	0.00	2	24.95	24.55	-2	3,885	-0.05%
2021/05/03	1	26.45	0	0.00	26.20	1	3,880	0.03%
2021/04/29	1	27.20	0	0.00	27.15	1	3,896	0.03%
2021/04/28	4	27.18	0	0.00	27.00	4	3,913	0.10%
2021/04/21	0	0.00	10	27.50	27.35	-10	4,492	-0.22%
2021/04/14	3	27.33	0	0.00	28.00	3	4,652	0.06%
2021/04/09	1	28.90	0	0.00	29.00	1	4,678	0.02%
2021/04/01	3	27.00	0	0.00	26.90	3	4,543	0.07%
2021/03/24	2	26.90	1	27.10	27.05	1	4,528	0.02%
2021/03/23	35	28.06	5	27.35	27.10	30	4,538	0.66%
2021/03/22	0	0.00	1	28.95	28.45	-1	4,594	-0.02%
2021/03/19	1	28.70	0	0.00	28.25	1	4,500	0.02%
2021/03/18	15	28.05	0	0.00	28.35	15	4,466	0.34%
2021/03/17	0	0.00	3	27.75	27.90	-3	4,447	-0.07%
2021/03/16	1	28.15	0	0.00	28.25	1	4,543	0.02%
2021/03/09	5	26.20	0	0.00	26.20	5	4,746	0.11%
2021/03/08	4	27.30	0	0.00	27.00	4	4,793	0.08%
2021/02/23	1	25.25	0	0.00	25.15	1	5,275	0.02%
2021/02/18	0	0.00	2	25.35	25.50	-2	6,045	-0.03%
2021/02/05	2	23.35	0	0.00	23.50	2	6,088	0.03%
2021/02/02	1	23.45	2	23.25	23.60	-1	6,271	-0.02%
2021/02/01	2	22.80	0	0.00	22.50	2	6,330	0.03%
2021/01/27	0	0.00	3	23.50	23.60	-3	6,041	-0.05%
2021/01/26	3	22.95	0	0.00	22.80	3	6,145	0.05%
2021/01/18	20	22.18	11	23.97	25.65	9	7,289	0.12%
2021/01/15	3	24.53	0	0.00	24.50	3	7,472	0.04%
2021/01/13	4	26.36	0	0.00	26.00	4	7,644	0.05%
2021/01/12	11	28.23	0	0.00	27.25	11	7,628	0.14%
2021/01/08	8	29.36	0	0.00	29.15	8	7,931	0.10%
2021/01/07	5	29.35	0	0.00	29.40	5	8,027	0.06%
2021/01/06	14	30.05	0	0.00	29.15	14	8,239	0.17%
2021/01/04	5	30.60	0	0.00	30.50	5	8,670	0.06%
2020/12/30	5	30.15	0	0.00	30.05	5	8,843	0.06%
2020/12/29	6	29.87	0	0.00	29.50	6	9,133	0.07%
2020/12/23	2	28.43	0	0.00	29.30	2	9,655	0.02%
2020/12/18	2	29.05	1	29.15	29.40	1	11,095	0.01%
2020/12/17	5	30.20	0	0.00	29.65	5	11,127	0.04%
2020/12/16	0	0.00	5	30.45	30.15	-5	11,178	-0.04%
2020/12/10	0	0.00	9	29.60	29.70	-9	11,414	-0.08%
2020/12/07	0	0.00	1	28.25	28.90	-1	11,492	-0.01%
2020/12/02	6	28.53	0	0.00	28.45	6	11,930	0.05%
2020/12/01	1	29.30	0	0.00	29.35	1	12,367	0.01%
2020/11/25	4	28.20	0	0.00	29.40	4	13,214	0.03%
2020/11/23	0	0.00	1	30.85	30.80	-1	13,164	-0.01%
2020/11/19	8	30.64	12	30.59	31.00	-4	13,900	-0.03%
2020/11/18	1	32.55	10	35.78	32.55	-9	13,522	-0.07%
2020/11/17	0	0.00	21	36.40	36.15	-21	13,395	-0.16%
2020/11/16	11	36.66	10	36.30	36.80	1	13,678	0.01%
2020/11/12	0	0.00	2	36.68	36.15	-2	14,144	-0.01%
2020/11/11	1	36.25	1	36.90	36.90	0	14,467	0.00%
2020/11/10	1	37.00	0	0.00	36.15	1	14,618	0.01%
2020/11/09	2	37.25	5	37.48	37.25	-3	14,931	-0.02%
2020/11/06	12	36.33	10	36.75	36.15	2	15,233	0.01%
2020/11/05	0	0.00	1	37.35	36.75	-1	15,914	-0.01%
2020/11/03	4	36.25	4	36.55	37.20	0	16,057	0.00%
2020/11/02	0	0.00	12	36.97	36.10	-12	16,099	-0.07%
2020/10/30	18	37.54	15	37.77	36.55	3	16,172	0.02%
2020/10/29	16	37.85	17	37.24	37.95	-1	16,032	-0.01%
2020/10/28	3	37.38	3	38.15	37.05	0	15,940	0.00%
2020/10/27	3	36.18	2	36.38	36.85	1	15,541	0.01%
2020/10/26	5	36.49	4	36.05	36.30	1	15,581	0.01%
2020/10/23	0	0.00	8	35.24	36.00	-8	15,291	-0.05%
2020/10/22	6	33.05	6	33.64	33.00	0	14,867	0.00%
2020/10/20	1	32.40	1	32.40	32.40	0	14,543	0.00%
2020/10/19	9	33.20	0	0.00	32.65	9	14,460	0.06%
2020/10/16	13	32.32	9	33.26	33.15	4	14,423	0.03%
2020/10/15	8	32.61	1	33.10	33.15	7	14,187	0.05%
2020/10/14	6	33.25	11	32.95	32.30	-5	14,049	-0.04%
2020/10/13	9	31.74	2	31.65	31.75	7	13,853	0.05%
2020/10/12	4	31.23	3	31.05	32.20	1	13,665	0.01%
2020/10/08	2	29.80	0	0.00	30.00	2	13,393	0.01%
2020/10/07	9	29.93	1	30.10	30.00	8	13,332	0.06%
2020/10/06	19	30.13	13	29.71	29.90	6	13,297	0.05%
2020/10/05	7	28.61	6	29.53	29.60	1	13,095	0.01%
2020/09/30	6	28.33	1	28.05	28.30	5	13,009	0.04%
2020/09/29	1	27.80	0	0.00	27.60	1	12,981	0.01%
2020/09/25	14	28.93	12	28.71	27.15	2	12,999	0.02%
2020/09/24	3	28.50	5	28.19	29.00	-2	11,943	-0.02%
2020/09/23	4	28.25	3	28.20	28.20	1	11,760	0.01%
2020/09/22	1	27.25	1	27.70	27.95	0	11,712	0.00%
2020/09/21	1	27.85	0	0.00	27.80	1	11,732	0.01%
2020/09/17	1	27.55	1	27.80	28.10	0	11,712	0.00%
2020/09/15	2	26.78	6	26.68	26.50	-4	11,517	-0.03%
2020/09/14	19	25.70	11	25.85	26.15	8	11,405	0.07%
2020/09/11	2	26.08	15	26.65	26.00	-13	11,235	-0.12%
2020/09/10	2	27.13	32	26.94	26.90	-30	11,123	-0.27%
2020/09/09	2	27.20	2	27.63	27.50	0	11,045	0.00%
2020/09/08	3	27.47	0	0.00	27.10	3	10,906	0.03%
2020/09/07	1	29.15	5	29.40	28.70	-4	10,716	-0.04%
2020/09/04	18	28.47	6	28.75	29.60	12	10,534	0.11%
2020/09/03	7	29.37	6	29.18	29.00	1	10,036	0.01%
2020/09/02	1	28.15	4	28.00	28.00	-3	9,499	-0.03%
2020/09/01	10	27.20	0	0.00	27.00	10	9,447	0.11%
2020/08/31	1	26.65	1	26.95	27.20	0	9,337	0.00%
2020/08/28	1	26.55	2	26.63	26.50	-1	9,153	-0.01%
2020/08/27	0	0.00	14	25.44	25.75	-14	9,005	-0.16%
2020/08/26	42	27.02	32	26.11	25.75	10	8,866	0.11%
2020/08/25	0	0.00	2	25.05	26.05	-2	8,134	-0.02%
2020/08/24	2	23.70	0	0.00	23.70	2	8,044	0.02%
2020/08/21	10	23.88	0	0.00	23.50	10	7,980	0.13%
2020/08/20	22	24.66	0	0.00	23.40	22	7,820	0.28%
2020/08/19	15	26.03	5	26.09	25.90	10	7,567	0.13%
2020/08/18	7	25.62	3	25.25	25.80	4	7,345	0.05%
2020/08/17	1	25.00	4	25.00	25.10	-3	7,016	-0.04%
2020/08/13	30	24.03	27	23.69	23.85	3	6,448	0.05%
2020/08/12	1	24.00	0	0.00	24.00	1	6,039	0.02%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/07	1	19.90	4	19.79	20.80	-3	4,861	-0.06%
2020/08/06	4	19.18	5	19.40	19.35	-1	4,793	-0.02%
2020/08/05	6	19.25	3	19.43	19.30	3	4,725	0.06%
2020/08/04	0	0.00	2	18.40	18.55	-2	4,700	-0.04%
2020/07/31	0	0.00	4	18.01	17.95	-4	4,808	-0.08%
2020/07/22	0	0.00	2	16.48	16.70	-2	4,742	-0.04%
2020/07/14	0	0.00	1	15.95	15.70	-1	4,630	-0.02%
2020/07/13	2	16.30	0	0.00	16.35	2	4,586	0.04%
2020/07/07	0	0.00	2	19.40	18.95	-2	4,145	-0.05%
2020/07/06	0	0.00	10	19.33	19.40	-10	4,033	-0.25%
2020/07/03	3	18.90	10	18.93	18.80	-7	3,932	-0.18%
2020/07/02	0	0.00	10	18.40	18.35	-10	3,850	-0.26%
2020/06/29	0	0.00	3	17.45	17.80	-3	3,688	-0.08%
2020/06/24	0	0.00	1	17.80	17.65	-1	3,654	-0.03%
2020/06/19	0	0.00	2	17.40	17.35	-2	3,554	-0.06%
2020/06/12	6	16.26	6	16.68	16.70	0	3,732	0.00%
2020/06/11	5	16.90	0	0.00	16.85	5	3,736	0.13%
2020/06/10	6	17.38	0	0.00	17.35	6	3,742	0.16%
2020/06/09	5	17.65	0	0.00	17.55	5	3,811	0.13%
2020/06/08	0	0.00	17	17.94	17.85	-17	3,848	-0.44%
2020/06/05	1	17.60	0	0.00	17.55	1	3,677	0.03%
2020/06/04	11	17.31	0	0.00	17.35	11	3,669	0.30%
2020/06/02	10	17.30	0	0.00	17.30	10	3,723	0.27%
2020/06/01	12	17.43	3	17.40	17.30	9	3,836	0.23%
2020/05/29	0	0.00	2	17.50	17.35	-2	3,982	-0.05%
2020/05/26	1	17.20	1	17.45	17.20	0	3,978	0.00%
2020/05/25	0	0.00	2	17.00	17.10	-2	3,901	-0.05%
2020/05/20	1	16.75	0	0.00	16.80	1	3,954	0.03%
2020/05/15	1	16.75	3	16.85	16.85	-2	4,230	-0.05%
2020/05/14	2	17.15	2	17.18	17.05	0	4,336	0.00%
2020/05/13	3	17.30	1	17.40	17.35	2	4,454	0.04%
2020/05/12	1	16.60	0	0.00	16.75	1	4,257	0.02%
2020/05/11	8	17.71	5	17.80	17.50	3	4,161	0.07%
2020/05/08	2	17.38	39	17.51	17.30	-37	3,963	-0.93%
2020/05/06	5	16.56	42	16.80	16.95	-37	3,715	-1.00%
2020/04/30	1	15.25	0	0.00	15.35	1	3,546	0.03%
2020/04/29	1	15.35	0	0.00	15.35	1	3,549	0.03%
2020/04/28	0	0.00	1	15.40	15.50	-1	3,573	-0.03%
2020/04/27	0	0.00	1	14.85	15.00	-1	3,618	-0.03%
2020/04/22	2	14.35	2	14.40	14.40	0	3,765	0.00%
2020/04/20	1	14.85	0	0.00	14.85	1	3,839	0.03%
2020/04/17	1	15.35	1	15.60	15.00	0	3,963	0.00%
2020/04/15	0	0.00	1	14.80	14.75	-1	4,016	-0.02%
2020/04/09	1	14.45	1	14.75	14.50	0	4,200	0.00%
2020/04/08	2	14.40	0	0.00	14.50	2	4,304	0.05%
2020/04/07	1	14.55	1	14.75	14.60	0	4,325	0.00%
2020/04/06	2	14.45	0	0.00	14.30	2	4,465	0.04%
2020/03/31	1	14.00	0	0.00	13.95	1	4,419	0.02%
2020/03/27	0	0.00	1	14.15	14.10	-1	4,381	-0.02%
2020/03/26	1	14.10	0	0.00	14.05	1	4,352	0.02%
2020/03/18	0	0.00	1	14.35	14.15	-1	4,070	-0.02%
2020/03/17	1	14.40	1	14.50	14.40	0	4,038	0.00%
2020/03/16	3.5	14.35	3	14.58	14.35	0.5	3,994	0.01%
2020/03/13	7	13.96	1	14.10	14.10	6	3,956	0.15%
2020/03/12	1	15.00	0	0.00	15.15	1	3,859	0.03%
2020/03/11	2	16.23	0	0.00	15.95	2	3,778	0.05%
2020/03/04	1	16.95	0	0.00	17.00	1	3,478	0.03%
2020/02/27	33	16.05	0	0.00	15.75	33	3,226	1.02%
2020/02/24	5	16.60	0	0.00	16.70	5	3,081	0.16%
2020/02/20	2	17.45	2	17.45	17.50	0	2,987	0.00%
2020/02/19	10	17.00	0	0.00	17.10	10	2,859	0.35%
2020/02/14	0	0.00	3	16.75	16.75	-3	2,508	-0.12%
2020/01/30	0	0.00	5	15.45	15.45	-5	2,585	-0.19%
2020/01/20	5	17.15	10	17.16	17.15	-5	2,514	-0.20%
2020/01/17	10	17.00	0	0.00	16.95	10	2,533	0.39%
2020/01/10	5	16.75	6	16.43	16.30	-1	2,313	-0.04%
2019/12/31	0	0.00	3	15.90	15.85	-3	1,981	-0.15%
2019/12/30	5	15.84	7	15.83	15.85	-2	1,928	-0.10%
2019/12/27	20	15.03	0	0.00	14.95	20	1,765	1.13%
2019/12/17	0	0.00	3	14.85	14.85	-3	1,851	-0.16%
2019/12/02	0	0.00	1	14.80	14.70	-1	2,406	-0.04%
2019/11/21	0	0.00	2	14.75	14.85	-2	2,911	-0.07%
2019/11/18	2	14.95	0	0.00	14.90	2	3,878	0.05%
2019/11/11	5	15.20	0	0.00	15.05	5	4,217	0.12%
2019/11/08	0	0.00	1	15.65	15.60	-1	4,211	-0.02%
2019/11/06	2	16.13	1	16.20	16.20	1	4,152	0.02%
2019/11/05	1	16.10	6	16.63	16.25	-5	4,060	-0.12%
2019/10/28	2	15.80	0	0.00	15.70	2	3,788	0.05%
2019/10/24	5	15.50	0	0.00	15.50	5	3,765	0.13%
2019/10/21	1	15.75	0	0.00	15.75	1	3,863	0.03%
2019/10/18	2	15.50	0	0.00	15.65	2	3,816	0.05%
2019/10/17	0	0.00	2	15.70	15.65	-2	3,808	-0.05%
2019/10/15	2	15.50	0	0.00	15.50	2	3,781	0.05%
2019/10/07	0	0.00	1	14.75	14.90	-1	3,668	-0.03%
2019/09/26	2	15.20	0	0.00	15.15	2	3,809	0.05%
2019/09/16	0	0.00	5	15.75	15.80	-5	3,753	-0.13%
2019/09/12	7	16.23	3	16.07	15.95	4	3,731	0.11%
2019/09/06	2	15.80	2	15.75	15.75	0	3,502	0.00%
2019/09/05	0	0.00	10	15.80	15.75	-10	3,567	-0.28%
2019/09/04	8	15.95	0	0.00	15.90	8	3,516	0.23%
2019/09/03	0	0.00	8	15.64	15.70	-8	3,401	-0.24%
2019/09/02	10	15.83	0	0.00	15.90	10	3,331	0.30%
2019/08/22	1	16.15	80	16.20	15.90	-79	2,778	-2.84%
2019/08/15	3	14.00	0	0.00	14.00	3	1,731	0.17%
2019/07/25	20	15.15	1	14.95	14.90	19	1,762	1.08%
2019/07/18	2	15.00	0	0.00	14.95	2	1,762	0.11%
2019/07/17	0	0.00	1	15.10	15.15	-1	1,905	-0.05%
2019/05/23	0	0.00	3	13.30	13.10	-3	2,891	-0.10%
2019/05/21	3	13.40	0	0.00	13.40	3	2,868	0.10%
2019/05/09	30	14.94	0	0.00	14.65	30	2,620	1.14%
2019/05/08	30	14.70	5	14.86	14.95	25	2,536	0.99%
2019/04/24	0	0.00	1	14.05	14.10	-1	2,216	-0.05%
2019/04/23	4	14.64	121	14.47	14.45	-117	2,161	-5.41%	大賣/鉅額交易
2019/04/22	6	15.93	0	0.00	15.95	6	2,000	0.30%
2019/04/19	3	16.57	0	0.00	16.20	3	1,943	0.15%
2019/04/15	8	14.73	12.1	14.72	15.10	-4.1	1,442	-0.28%
2019/04/12	60	13.80	5	13.89	14.15	55	1,168	4.71%
2019/04/11	0	0.00	3	12.97	13.00	-3	910	-0.33%
2019/04/09	0	0.00	3	11.45	11.55	-3	690	-0.43%
2019/04/02	0	0.00	5	11.60	11.40	-5	650	-0.77%
2019/04/01	25	11.69	0	0.00	11.65	25	616	4.05%
2019/03/29	11	11.55	0	0.00	11.75	11	577	1.90%
2019/03/28	20	11.85	1	12.05	11.85	19	549	3.46%
2019/03/26	1	11.40	1	12.15	11.35	0	462	0.00%
2019/01/29	0	0.00	3	9.94	9.80	-3	180	-1.66%
2019/01/28	0	0.00	3	9.79	9.92	-3	169	-1.77%
2019/01/25	0	0.00	3	9.74	9.74	-3	162	-1.85%
2019/01/24	0.3	9.76	0	0.00	9.71	0.3	164	0.17%
2019/01/16	0	0.00	2	9.61	9.93	-2	147	-1.36%
2018/07/18	0	0.00	10	10.35	10.35	-10	537	-1.86%
2018/07/17	0	0.00	10	10.35	10.45	-10	538	-1.86%
2018/07/06	0	0.00	10	11.10	11.15	-10	657	-1.52%
2018/06/25	10	10.80	0	0.00	10.80	10	739	1.35%
2018/06/22	20	10.75	0	0.00	10.70	20	743	2.69%
2018/05/04	0.1	10.35	0	0.00	10.40	0.1	804	0.01%
2018/04/20	2	10.80	2	10.75	10.75	0	908	0.00%
2018/04/19	2	11.00	0	0.00	10.85	2	911	0.22%
2018/04/18	4	10.98	4	10.90	10.90	0	919	0.00%
2018/04/10	3	11.90	4	11.64	11.90	-1	828	-0.12%
2018/03/07	0	0.00	4	11.00	10.90	-4	1,666	-0.24%
2018/03/06	0	0.00	12	11.16	11.10	-12	1,747	-0.69%
2018/01/12	1	12.45	0	0.00	12.40	1	2,256	0.04%
2018/01/02	6	12.65	0	0.00	12.55	6	2,142	0.28%