廣運 (6125)-台新-左楠券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.7
漲幅
+1.89%
成交量
34,518張
產業
上櫃光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	62.4	92.28	85.6	92.74	91.70	-23.2	25,338	-0.09%
2024/04/29	62.1	91.91	44	92.45	90.00	18.1	24,846	0.07%
2024/04/26	41.4	91.72	38.4	92.17	91.70	3	24,454	0.01%
2024/04/25	30.2	90.60	44	90.66	90.50	-13.8	23,795	-0.06%
2024/04/24	49.4	91.99	58	92.54	90.20	-8.7	23,062	-0.04%
2024/04/23	25.2	84.26	44	85.23	87.40	-18.8	21,598	-0.09%
2024/04/22	26	85.44	13.1	86.72	80.60	12.9	21,112	0.06%
2024/04/19	52	84.30	40	85.03	87.30	12	20,636	0.06%
2024/04/18	12	85.25	16	84.56	84.20	-4	20,040	-0.02%
2024/04/17	6	79.13	33.1	84.07	85.00	-27.1	19,670	-0.14%
2024/04/16	11	75.19	211	75.37	77.30	-200	19,260	-1.04%	大賣/鉅額交易
2024/04/15	7	78.26	11	78.74	78.20	-4	19,208	-0.02%
2024/04/12	22	80.47	7	81.30	80.00	15	19,133	0.08%
2024/04/11	18	81.70	13	82.33	81.00	5	19,030	0.03%
2024/04/10	7	82.74	8	83.63	82.40	-1	19,007	-0.01%
2024/04/09	12	83.91	9.2	84.28	84.50	2.8	18,905	0.01%
2024/04/08	21	83.70	27	84.03	84.00	-6	18,859	-0.03%
2024/04/03	7	82.46	17	80.97	81.20	-10	19,123	-0.05%
2024/04/02	4.1	81.43	3.6	81.27	80.80	0.5	19,179	0.00%
2024/04/01	150	84.12	12	83.70	83.00	138	19,042	0.72%	大買/鉅額交易
2024/03/29	82.1	86.50	29	83.31	82.80	53.1	18,968	0.28%
2024/03/28	2	84.69	3	84.80	84.50	-1	18,697	-0.01%
2024/03/27	8.1	85.02	10	85.83	84.00	-1.9	18,565	-0.01%
2024/03/26	84	88.94	67	88.36	82.70	17	18,330	0.09%
2024/03/25	74.1	86.11	81.2	87.31	88.40	-7.1	17,386	-0.04%
2024/03/22	9	78.93	38	79.42	80.40	-29	16,422	-0.18%
2024/03/21	7	79.81	8	80.51	79.00	-1	16,345	-0.01%
2024/03/20	17	79.49	17	79.61	78.60	0	16,230	0.00%
2024/03/19	26	79.83	33	80.46	78.90	-7	16,135	-0.04%
2024/03/18	19	80.34	19	81.11	81.50	0	16,027	0.00%
2024/03/15	13.6	79.95	2	79.95	80.00	11.6	15,920	0.07%
2024/03/14	16.3	78.63	14	79.55	78.90	2.3	15,772	0.01%
2024/03/13	43	82.98	11.6	81.85	81.70	31.4	15,553	0.20%
2024/03/12	2.2	81.31	5	83.06	83.70	-2.8	15,019	-0.02%
2024/03/11	51.1	80.49	59	79.54	79.30	-7.9	14,608	-0.05%
2024/03/08	35.2	81.23	28.6	80.55	77.80	6.7	14,227	0.05%
2024/03/07	56	90.65	38	87.54	86.10	18	13,955	0.13%
2024/03/06	92.2	92.16	63.5	92.08	91.50	28.7	13,398	0.21%
2024/03/05	25.3	87.03	20	88.06	87.50	5.3	12,482	0.04%
2024/03/04	20.9	89.22	32	89.68	87.60	-11.1	12,213	-0.09%
2024/03/01	45.2	88.52	49	87.85	86.70	-3.8	11,521	-0.03%
2024/02/29	42	81.26	52	79.77	85.20	-10	10,326	-0.10%
2024/02/27	52.1	79.83	26.6	78.92	77.50	25.5	9,867	0.26%
2024/02/26	14	78.36	16.1	78.36	81.10	-2.1	9,308	-0.02%
2024/02/23	10	75.48	10	75.81	73.80	0	9,099	0.00%
2024/02/22	5	77.32	10.2	77.50	76.50	-5.2	9,437	-0.06%
2024/02/21	8.3	75.97	28	76.51	77.40	-19.7	9,754	-0.20%
2024/02/20	14	73.26	24	73.72	74.70	-10	9,647	-0.10%
2024/02/19	17.1	73.94	31.4	75.38	74.70	-14.4	9,466	-0.15%
2024/02/16	12	68.39	26.1	68.43	70.80	-14.1	8,888	-0.16%
2024/02/15	17	64.95	18.2	64.42	66.20	-1.2	8,301	-0.01%
2024/02/05	10	61.47	7	61.97	62.00	3	7,877	0.04%
2024/02/02	13	62.65	24	62.94	62.90	-11	7,844	-0.14%
2024/02/01	2	61.20	12	61.51	61.50	-10	7,767	-0.13%
2024/01/31	4	61.00	4	61.35	60.70	0	7,737	0.00%
2024/01/30	9	61.40	11	61.61	60.90	-2	7,706	-0.03%
2024/01/26	12.2	58.65	8.1	58.98	58.30	4.1	7,559	0.05%
2024/01/24	2	61.10	0	0.00	60.40	2	7,576	0.03%
2024/01/23	0.1	61.10	0	0.00	60.80	0.1	7,604	0.00%
2024/01/22	107	61.51	109.1	62.53	62.40	-2.1	7,548	-0.03%	大買/大賣/
2024/01/19	5	59.70	6	60.02	60.60	-1	7,405	-0.01%
2024/01/18	0	0.00	1	57.90	57.90	-1	7,372	-0.01%
2024/01/17	0	0.00	5	59.38	58.60	-5	7,378	-0.07%
2024/01/16	13	60.22	2.2	59.95	60.20	10.8	7,338	0.15%
2024/01/15	13	61.11	14	60.75	60.00	-1	7,324	-0.01%
2024/01/12	1	58.40	2	59.15	58.00	-1	7,197	-0.01%
2024/01/11	1	59.30	1	59.40	59.20	0	7,209	0.00%
2024/01/10	8	57.68	2.1	57.80	58.00	5.9	7,240	0.08%
2024/01/09	3	56.70	1.3	56.63	56.50	1.7	7,254	0.02%
2024/01/08	0	0.00	0.1	59.50	58.50	-0.1	7,235	0.00%
2024/01/05	2	60.95	1	59.90	59.80	1	7,249	0.01%
2024/01/04	3.1	61.07	11	60.79	60.70	-7.9	7,255	-0.11%
2024/01/03	4	63.50	4	62.50	62.20	0	7,304	0.00%
2024/01/02	15	63.17	5	63.30	63.70	10	7,283	0.14%
2023/12/29	46	63.77	57	63.82	63.00	-11	7,191	-0.15%
2023/12/28	17	60.61	10	60.25	60.80	7	6,667	0.10%
2023/12/27	2	57.00	1	57.00	57.10	1	6,550	0.02%
2023/12/21	2.3	56.82	0	0.00	56.80	2.3	6,822	0.03%
2023/12/20	2	57.20	8	57.54	57.90	-6	6,856	-0.09%
2023/12/19	0	0.00	2	56.45	56.60	-2	6,915	-0.03%
2023/12/18	3	58.27	0	0.00	57.00	3	6,970	0.04%
2023/12/15	2	58.45	0	0.00	58.20	2	6,999	0.03%
2023/12/13	14	59.33	2	60.20	58.90	12	7,051	0.17%
2023/12/12	5.3	61.28	0	0.00	59.60	5.3	7,055	0.08%
2023/12/11	4	60.50	1	61.60	61.30	3	7,083	0.04%
2023/12/08	3	63.73	2	62.70	62.80	1	7,100	0.01%
2023/12/07	3	64.10	6	63.97	63.30	-3	7,440	-0.04%
2023/12/06	2	64.30	3	63.90	64.00	-1	7,583	-0.01%
2023/12/05	5	62.92	5	63.58	63.00	0	7,588	0.00%
2023/12/04	31	65.50	31.5	66.56	64.90	-0.5	7,571	-0.01%
2023/12/01	11	63.43	10	63.83	64.00	1	7,145	0.01%
2023/11/30	5	62.30	1	61.90	62.90	4	7,028	0.06%
2023/11/29	5	63.46	7	62.46	61.90	-2	7,005	-0.03%
2023/11/28	5	62.16	11	61.96	62.00	-6	7,004	-0.09%
2023/11/27	8	62.61	11	61.98	61.50	-3	7,156	-0.04%
2023/11/24	13	63.13	19	63.11	63.30	-6	7,123	-0.08%
2023/11/23	46	62.64	42	62.81	62.20	4	6,995	0.06%
2023/11/22	12.1	60.12	4	59.98	59.60	8.1	6,820	0.12%
2023/11/21	33.1	62.59	31	62.40	62.00	2.1	6,825	0.03%
2023/11/20	39	58.69	38	59.37	61.30	1	6,627	0.02%
2023/11/17	21	53.05	43	53.11	55.80	-22	6,516	-0.34%
2023/11/16	20	50.50	0	0.00	50.80	20	7,145	0.28%
2023/11/14	2	51.00	1	50.70	50.60	1	7,693	0.01%
2023/11/13	7	51.23	2	51.15	51.00	5	8,074	0.06%
2023/11/10	1	50.70	3	50.47	50.70	-2	8,244	-0.02%
2023/11/09	11	50.88	5.1	50.84	49.85	5.9	8,532	0.07%
2023/11/08	1	54.00	13	53.85	53.30	-12	8,840	-0.14%
2023/11/07	1	53.40	2	52.70	52.70	-1	9,108	-0.01%
2023/11/06	1	53.50	1	53.30	53.30	0	9,330	0.00%
2023/11/03	1	53.40	1	52.50	52.50	0	9,567	0.00%
2023/11/02	1	52.60	4	52.90	52.80	-3	9,825	-0.03%
2023/11/01	6	51.20	12	51.07	51.10	-6	10,308	-0.06%
2023/10/31	2	50.55	13	50.84	49.85	-11	10,723	-0.10%
2023/10/30	2	53.20	8	53.10	52.60	-6	11,077	-0.05%
2023/10/27	7	53.03	0	0.00	52.90	7	11,407	0.06%
2023/10/26	11	53.83	4	54.40	53.00	7	11,875	0.06%
2023/10/25	7	56.90	5	56.38	55.90	2	12,230	0.02%
2023/10/23	1	54.70	2	55.45	54.60	-1	13,559	-0.01%
2023/10/20	6	54.88	10	54.76	54.60	-4	14,195	-0.03%
2023/10/19	8	55.63	7	55.64	55.70	1	14,951	0.01%
2023/10/18	12	55.28	12	55.93	55.00	0	14,986	0.00%
2023/10/17	13	57.62	6	59.12	56.70	7	14,982	0.05%
2023/10/16	6	58.50	17	58.52	58.40	-11	14,955	-0.07%
2023/10/13	10	59.78	8	60.39	59.10	2	14,941	0.01%
2023/10/12	2	60.40	3	60.17	60.50	-1	14,944	-0.01%
2023/10/11	10	60.27	8.5	60.52	59.50	1.5	14,940	0.01%
2023/10/06	3	64.53	13	64.43	63.90	-10	14,856	-0.07%
2023/10/05	10	63.88	9	64.26	63.70	1	14,871	0.01%
2023/10/04	1.1	62.52	2	62.00	63.20	-0.9	14,861	-0.01%
2023/10/03	19	64.06	11	63.75	62.60	8	14,915	0.05%
2023/10/02	18	65.35	15	65.40	64.80	3	15,031	0.02%
2023/09/28	35.1	63.79	34	64.41	64.20	1.1	15,080	0.01%
2023/09/27	2	61.60	5	61.28	62.00	-3	15,038	-0.02%
2023/09/26	1	62.40	3	61.47	61.00	-2	15,200	-0.01%
2023/09/25	12	61.97	7	61.81	61.90	5	15,227	0.03%
2023/09/22	7	60.60	9	60.46	61.40	-2	15,349	-0.01%
2023/09/21	23	59.56	15	59.52	59.50	8	15,359	0.05%
2023/09/20	5	61.04	1	62.00	60.50	4	15,458	0.03%
2023/09/19	3.1	60.85	2.1	60.61	60.70	0.9	15,624	0.01%
2023/09/18	8	62.03	13	62.41	61.80	-5	16,630	-0.03%
2023/09/15	3	63.13	9	63.28	63.40	-6	17,029	-0.04%
2023/09/14	15	63.81	3	63.57	63.10	12	17,006	0.07%
2023/09/13	13	62.54	11	62.46	62.70	2	16,985	0.01%
2023/09/12	37	61.67	8.4	62.02	61.50	28.7	17,199	0.17%
2023/09/11	29.2	68.35	0	0.00	68.00	29.2	17,018	0.17%
2023/09/08	9	77.09	14	76.54	75.50	-5	17,221	-0.03%
2023/09/07	3	78.87	4	78.43	78.20	-1	17,673	-0.01%
2023/09/06	2	78.45	12.1	79.09	78.90	-10.1	17,953	-0.06%
2023/09/05	10	78.24	7	78.41	77.50	3	18,626	0.02%
2023/09/04	8.1	78.00	5	78.24	77.00	3.1	19,046	0.02%
2023/09/01	11	79.12	31	78.98	78.90	-20	19,801	-0.10%
2023/08/31	25	78.68	24.1	79.87	80.90	0.9	20,581	0.00%
2023/08/30	10	77.56	19.1	77.75	77.20	-9.1	20,991	-0.04%
2023/08/29	23	76.61	13	76.34	76.70	10	21,199	0.05%
2023/08/28	19.1	77.41	21.1	76.50	75.40	-2	21,261	-0.01%
2023/08/25	19.1	80.25	17	79.89	80.60	2.1	21,124	0.01%
2023/08/24	82.1	82.62	77.3	82.65	80.90	4.8	21,174	0.02%
2023/08/23	40.7	82.73	41	83.83	81.50	-0.3	21,170	0.00%
2023/08/22	28.3	84.04	32	84.23	84.00	-3.7	20,851	-0.02%
2023/08/21	18	77.32	46.1	78.65	79.50	-28.1	20,219	-0.14%
2023/08/18	32.4	74.22	21.1	73.96	72.30	11.3	19,950	0.06%
2023/08/17	16.1	74.81	36.5	74.79	75.70	-20.4	19,720	-0.10%
2023/08/16	6.6	71.48	10	71.18	72.50	-3.4	19,390	-0.02%
2023/08/15	26	72.81	35	71.92	71.80	-9	19,275	-0.05%
2023/08/14	47.1	71.28	52	71.18	71.30	-5	18,967	-0.03%
2023/08/11	44	70.22	54	70.54	69.80	-10	18,584	-0.05%
2023/08/10	18	67.68	15	67.01	67.00	3	18,311	0.02%
2023/08/09	71.1	71.17	36	71.33	70.60	35.1	18,094	0.19%
2023/08/08	25.2	70.76	23	70.27	69.90	2.2	17,853	0.01%
2023/08/07	54.2	71.89	34	71.84	72.40	20.2	17,630	0.11%
2023/08/04	30.1	69.58	19	69.82	68.30	11.1	17,160	0.06%
2023/08/02	18	71.36	27.4	71.55	69.30	-9.4	16,808	-0.06%
2023/08/01	22.1	77.74	26	78.56	76.90	-3.9	16,673	-0.02%
2023/07/31	38	80.94	28	78.78	77.50	10	16,440	0.06%
2023/07/28	42	83.84	22	83.73	83.30	20	15,957	0.13%
2023/07/27	66.1	87.87	60	88.31	84.10	6.1	15,570	0.04%
2023/07/26	41	90.27	10	91.22	86.30	31	14,726	0.21%
2023/07/25	22.1	101.27	12	103.34	95.80	10.1	14,249	0.07%
2023/07/24	35	101.59	120	102.47	103.50	-85	13,605	-0.62%	大賣/
2023/07/21	5	92.92	52	96.26	96.40	-47	12,825	-0.37%
2023/07/20	0	0.00	15.2	88.78	89.70	-15.2	12,819	-0.12%
2023/07/19	101	81.02	1	83.80	81.60	100	12,774	0.78%	大買/
2023/07/18	1	83.00	3	82.87	81.00	-2	12,836	-0.02%
2023/07/17	1	83.40	0	0.00	83.40	1	12,885	0.01%
2023/07/14	0.1	79.20	3	78.60	79.90	-2.9	12,994	-0.02%
2023/07/13	12	76.83	0	0.00	77.00	12	13,038	0.09%
2023/07/12	3.2	76.31	52	79.18	76.40	-48.8	13,087	-0.37%
2023/07/11	4	78.80	0	0.00	78.40	4	13,119	0.03%
2023/07/10	50	78.30	1	78.00	76.50	49	13,250	0.37%
2023/07/07	60.1	85.60	5.1	84.06	83.00	55	13,183	0.42%
2023/07/06	1.1	78.99	57	82.70	87.50	-56	13,073	-0.43%
2023/07/05	50	76.80	52.1	80.97	81.30	-2	13,003	-0.02%
2023/07/04	56.5	76.15	8	81.04	81.80	48.5	13,031	0.37%
2023/07/03	0	0.00	2	75.60	75.60	-2	12,877	-0.02%
2023/06/30	6.1	65.56	7	68.13	68.80	-1	12,849	-0.01%
2023/06/29	6	62.47	85.1	61.64	62.60	-79.1	12,815	-0.62%
2023/06/28	57.1	59.23	356	60.81	62.10	-298.9	12,731	-2.35%	大賣/鉅額交易
2023/06/27	310.5	59.58	3.9	62.74	58.80	306.7	12,580	2.44%	大買/鉅額交易
2023/06/26	202.3	65.51	104.7	65.36	65.30	97.6	12,367	0.79%	大買/大賣/
2023/06/21	11	62.70	51	62.73	63.50	-40	11,328	-0.35%
2023/06/20	3	57.80	1	57.80	57.80	2	10,914	0.02%
2023/06/19	5	52.60	2	52.60	52.60	3	10,973	0.03%
2023/06/16	6.1	47.29	6	47.26	47.85	0.1	10,939	0.00%
2023/06/15	0	0.00	6.1	45.99	46.05	-6.1	10,667	-0.06%
2023/06/14	9.1	45.91	12.2	45.58	46.00	-3.2	10,499	-0.03%
2023/06/13	11	45.22	19	45.17	45.30	-8	10,174	-0.08%
2023/06/12	17	43.27	22	43.58	42.75	-5	9,884	-0.05%
2023/06/09	60.1	44.33	75	44.33	44.70	-14.9	9,545	-0.16%
2023/06/08	46	42.59	8	43.23	42.30	38	8,808	0.43%
2023/06/07	44.7	42.45	32	42.45	42.20	12.7	8,347	0.15%
2023/06/06	28.2	40.75	17	40.80	41.60	11.2	7,586	0.15%
2023/06/05	31	39.81	20.1	40.75	41.50	10.9	6,726	0.16%
2023/06/02	10	36.79	15	37.65	37.75	-5	6,135	-0.08%
2023/06/01	1	33.60	1.1	33.85	34.35	-0.1	5,841	0.00%
2023/05/31	12.4	34.57	9	35.15	34.50	3.4	5,684	0.06%
2023/05/30	20.1	34.81	13	34.48	34.60	7.1	5,527	0.13%
2023/05/29	6	34.52	14	34.58	35.10	-8	5,297	-0.15%
2023/05/26	1	33.10	0	0.00	32.05	1	4,943	0.02%
2023/05/25	4.1	32.52	30	32.32	32.65	-25.9	4,861	-0.53%
2023/05/24	0	0.00	6	31.29	31.35	-6	4,635	-0.13%
2023/05/23	1	31.00	11	30.99	30.95	-10	4,611	-0.22%
2023/05/22	6	30.23	0	0.00	30.10	6	4,612	0.13%
2023/05/19	0	0.00	2	29.90	29.50	-2	4,557	-0.04%
2023/05/17	2	29.08	2	29.30	29.30	0	4,463	0.00%
2023/05/12	2	28.65	0	0.00	28.60	2	4,397	0.05%
2023/05/11	10	28.55	0	0.00	28.30	10	4,428	0.23%
2023/05/10	1	29.00	5	28.91	29.20	-4	4,405	-0.09%
2023/05/09	9	29.32	5	29.19	28.65	4	4,363	0.09%
2023/05/08	15	29.64	5	29.51	29.35	10	4,261	0.23%
2023/05/05	4	32.35	14	32.36	32.60	-10	3,986	-0.25%
2023/05/04	0	0.00	2	31.70	31.85	-2	3,887	-0.05%
2023/05/03	2	31.55	0	0.00	31.50	2	3,882	0.05%
2023/05/02	2	31.75	2	31.95	31.75	0	3,932	0.00%
2023/04/28	11	31.71	1	31.70	31.70	10	3,923	0.25%
2023/04/27	15	31.02	25	31.22	31.20	-10	3,894	-0.26%
2023/04/26	12	31.00	12	31.06	30.90	0	3,868	0.00%
2023/04/25	6	31.08	0	0.00	30.90	6	3,856	0.16%
2023/04/24	33	31.41	22	31.36	31.35	11	3,790	0.29%
2023/04/21	19	31.14	20	31.33	31.35	-1	3,767	-0.03%
2023/04/20	13	31.73	2	31.38	31.10	11	3,674	0.30%
2023/04/19	14	32.23	4	32.41	32.05	10	3,592	0.28%
2023/04/18	2	31.48	14	31.61	31.50	-12	3,436	-0.35%
2023/04/17	6	31.56	4	31.59	31.50	2	3,365	0.06%
2023/04/14	2	30.85	4	30.96	31.20	-2	3,253	-0.06%
2023/04/13	18	31.44	11	31.86	31.20	7	3,171	0.22%
2023/04/12	0	30.60	1	30.40	30.40	-1	3,006	-0.03%
2023/04/11	1	30.20	6	30.70	30.20	-5	2,980	-0.17%
2023/04/10	1	30.35	0	0.00	30.70	1	2,917	0.03%
2023/04/07	5	29.85	0	0.00	29.90	5	2,834	0.18%
2023/04/06	10	28.73	14	28.93	29.30	-4	2,738	-0.15%
2023/03/31	12	29.29	11	29.08	29.05	1	2,708	0.04%
2023/03/30	6	29.41	0	0.00	29.50	6	2,665	0.23%
2023/03/29	21	28.77	21	28.66	28.65	0	2,532	0.00%
2023/03/28	0	0.00	5	28.71	28.65	-5	2,550	-0.20%
2023/03/24	4	29.15	4	29.15	29.15	0	2,521	0.00%
2023/03/23	6	29.20	6	29.50	29.35	0	2,499	0.00%
2023/03/22	0	30.20	5	30.09	29.35	-5	2,487	-0.20%
2023/03/21	3	29.55	3	29.65	29.50	0	2,414	0.00%
2023/03/20	33	29.42	30	29.64	29.45	3	2,387	0.13%
2023/03/17	7	28.64	7	28.86	29.10	0	2,415	0.00%
2023/03/16	6	28.25	2	28.68	28.30	4	2,370	0.17%
2023/03/15	30	29.14	38	29.28	29.35	-8	2,328	-0.34%
2023/03/14	12	27.58	13	27.82	28.05	-1	2,136	-0.05%
2023/03/13	10	27.26	11	27.46	27.65	-1	2,243	-0.04%
2023/03/09	12	28.96	11	28.80	28.60	1	2,265	0.04%
2023/03/08	1	28.60	3	28.58	28.70	-2	2,226	-0.09%
2023/03/07	2	28.10	2	28.00	28.00	0	2,162	0.00%
2023/02/24	0	0.00	4	27.50	27.80	-4	2,112	-0.19%
2023/02/23	21	27.97	0	0.00	27.70	21	2,112	0.99%
2023/02/22	0	0.00	1	27.35	27.75	-1	2,077	-0.05%
2023/02/20	1	27.60	7	27.66	27.65	-6	2,045	-0.29%
2023/02/16	0	0.00	1	26.80	26.90	-1	1,998	-0.05%
2023/02/09	5	27.30	1	27.15	27.15	4	2,124	0.19%
2023/02/08	1	27.00	0	0.00	26.80	1	2,102	0.05%
2023/02/07	0	0.00	1	26.55	26.50	-1	2,095	-0.05%
2023/01/30	1	25.70	0	0.00	25.90	1	2,175	0.05%
2023/01/16	0	0.00	1	25.15	25.15	-1	2,184	-0.05%
2023/01/10	1	25.70	0	0.00	25.60	1	2,276	0.04%
2023/01/05	5	25.72	0	0.00	25.50	5	2,394	0.21%
2022/12/29	1	25.60	1	25.50	25.65	0	2,568	0.00%
2022/12/26	1	26.55	0	0.00	26.20	1	2,813	0.04%
2022/12/19	0	0.00	1	26.05	25.95	-1	2,990	-0.03%
2022/12/16	1	26.35	0	0.00	26.30	1	3,026	0.03%
2022/12/15	2	27.10	0	0.00	26.80	2	3,042	0.07%
2022/12/13	0	0.00	10	26.80	26.45	-10	3,179	-0.31%
2022/12/12	0	0.00	1	26.25	26.30	-1	3,184	-0.03%
2022/12/09	3	27.03	0	0.00	26.70	3	3,240	0.09%
2022/12/06	2	26.70	12	26.42	26.95	-10	3,346	-0.30%
2022/12/05	2	27.25	0	0.00	27.35	2	3,350	0.06%
2022/11/30	2	26.10	1	25.85	25.95	1	3,348	0.03%
2022/11/25	0	0.00	2	25.40	25.30	-2	3,776	-0.05%
2022/11/23	0	25.50	0	0.00	25.55	0	4,204	0.00%
2022/11/21	12	25.60	2	25.35	25.35	10	4,390	0.23%
2022/11/18	0	0.00	7	25.88	25.90	-7	4,731	-0.15%
2022/11/14	10	24.80	0	0.00	25.05	10	5,353	0.19%
2022/11/11	1	25.10	0	0.00	25.00	1	5,368	0.02%
2022/11/09	6	25.19	0	0.00	25.15	6	5,595	0.11%
2022/11/03	1	25.10	1	25.20	25.20	0	5,714	0.00%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	5	24.89	0	0.00	24.75	5	5,819	0.09%
2022/10/31	0	0.00	1	23.95	24.15	-1	5,742	-0.02%
2022/10/28	3	24.12	1	23.55	23.55	2	5,755	0.03%
2022/10/26	0	0.00	1	23.35	23.25	-1	5,776	-0.02%
2022/10/25	0	0.00	1	23.65	23.65	-1	5,829	-0.02%
2022/10/20	2	24.60	1	24.35	24.55	1	6,078	0.02%
2022/10/19	1	25.50	0	0.00	25.10	1	6,126	0.02%
2022/10/18	2	25.25	2	25.30	25.30	0	6,122	0.00%
2022/10/14	1	25.10	30	25.50	25.45	-29	6,192	-0.47%
2022/10/13	1	24.50	1	24.30	24.05	0	6,267	0.00%
2022/10/12	0	0.00	2	25.63	25.65	-2	6,288	-0.03%
2022/10/11	3	26.07	1	25.95	25.95	2	6,412	0.03%
2022/10/07	1	27.85	1	27.90	27.90	0	6,459	0.00%
2022/10/06	33	28.26	0	0.00	28.25	33	6,597	0.50%
2022/10/05	11	29.42	7	28.85	28.40	4	6,639	0.06%
2022/10/04	0	0.00	2	28.55	28.80	-2	6,554	-0.03%
2022/10/03	2	27.05	0	0.00	27.00	2	6,567	0.03%
2022/09/28	1	27.35	0	0.00	27.10	1	6,613	0.02%
2022/09/27	0	0.00	1	29.00	29.00	-1	6,779	-0.01%
2022/09/26	1	29.70	1	29.25	29.25	0	6,818	0.00%
2022/09/23	2	30.95	1	31.50	30.50	1	6,879	0.01%
2022/09/22	0	0.00	1	31.40	31.55	-1	6,956	-0.01%
2022/09/21	22	32.17	17	32.43	31.30	5	7,035	0.07%
2022/09/20	1	31.55	1	31.60	31.85	0	7,069	0.00%
2022/09/19	2	31.38	2	31.35	31.35	0	7,233	0.00%
2022/09/16	1	32.10	0	0.00	31.65	1	7,247	0.01%
2022/09/15	1	33.50	0	0.00	32.50	1	7,191	0.01%
2022/09/13	3	32.85	4	32.69	32.75	-1	7,032	-0.01%
2022/09/12	4	33.18	6	32.78	32.65	-2	7,037	-0.03%
2022/09/08	4	32.89	6	32.72	32.75	-2	7,043	-0.03%
2022/09/07	3	31.65	3	32.03	32.00	0	7,020	0.00%
2022/09/06	0	0.00	2	31.60	31.70	-2	7,026	-0.03%
2022/09/05	0	0.00	15	32.66	32.55	-15	6,985	-0.21%
2022/09/02	6	32.67	2	32.65	32.50	4	6,875	0.06%
2022/09/01	13	33.30	11	33.38	32.90	2	6,832	0.03%
2022/08/31	12	33.02	7	33.15	33.40	5	6,709	0.07%
2022/08/30	7	32.06	8	32.28	32.70	-1	6,537	-0.02%
2022/08/29	10	30.67	8	30.31	30.70	2	6,330	0.03%
2022/08/26	7.2	31.33	2	31.25	31.15	5.2	6,281	0.08%
2022/08/25	37	32.30	30	32.37	32.05	7	6,172	0.11%
2022/08/24	2	31.70	3	31.60	31.55	-1	5,839	-0.02%
2022/08/23	2	31.40	0	0.00	31.35	2	5,778	0.03%
2022/08/22	20	31.81	34	31.74	32.25	-14	5,735	-0.24%
2022/08/19	7	30.94	23	31.87	31.95	-16	5,510	-0.29%
2022/08/18	0	0.00	2	29.65	30.15	-2	5,293	-0.04%
2022/08/17	1	29.85	1	29.60	29.65	0	5,345	0.00%
2022/08/16	9	30.47	6	30.76	29.70	3	5,316	0.06%
2022/08/15	2	30.60	0	0.00	30.50	2	5,074	0.04%
2022/08/12	5	30.28	2	30.08	30.05	3	5,024	0.06%
2022/08/11	2	30.13	8	29.99	29.85	-6	4,987	-0.12%
2022/08/10	0	0.00	3	29.53	29.55	-3	4,904	-0.06%
2022/08/09	27	29.31	26	29.60	29.75	1	4,841	0.02%
2022/08/08	17	28.59	17	28.94	28.75	0	4,707	0.00%
2022/08/05	0	0.00	6	28.59	28.75	-6	4,676	-0.13%
2022/08/04	19	27.86	18	28.03	28.00	1	4,658	0.02%
2022/08/03	4	28.23	2	28.00	27.85	2	4,625	0.04%
2022/08/02	5	28.35	10	28.67	28.40	-5	4,589	-0.11%
2022/08/01	7	29.67	13	29.70	29.20	-6	4,547	-0.13%
2022/07/29	23	30.55	5	31.05	30.35	18	4,473	0.40%
2022/07/28	7	30.24	10	30.36	30.30	-3	4,297	-0.07%
2022/07/27	4	29.55	11	29.89	29.95	-7	4,222	-0.17%
2022/07/26	3	29.72	4	29.86	29.80	-1	4,174	-0.02%
2022/07/25	1	29.65	0	0.00	29.60	1	4,101	0.02%
2022/07/22	8	30.00	1	29.90	29.70	7	4,073	0.17%
2022/07/21	5	29.98	0	0.00	29.90	5	4,049	0.12%
2022/07/20	1	30.40	1	30.60	30.35	0	3,972	0.00%
2022/07/19	2	29.83	5	29.87	29.80	-3	3,873	-0.08%
2022/07/18	14	29.07	3	29.35	29.40	11	3,783	0.29%
2022/07/15	1	27.55	2	27.93	28.00	-1	3,622	-0.03%
2022/07/14	5	27.43	3	27.38	27.70	2	3,502	0.06%
2022/07/13	1	26.65	2	26.58	26.95	-1	3,340	-0.03%
2022/07/12	3	26.52	1	26.10	25.75	2	3,264	0.06%
2022/07/11	0	0.00	2	28.40	28.10	-2	3,209	-0.06%
2022/07/08	5	27.38	9	27.15	27.40	-4	3,106	-0.13%
2022/07/05	10	27.19	1	26.25	26.30	9	2,977	0.30%
2022/07/04	0	0.00	1	29.50	29.10	-1	2,754	-0.04%
2022/07/01	0	0.00	3	28.90	28.55	-3	2,680	-0.11%
2022/06/30	1	31.15	2	30.55	30.35	-1	2,549	-0.04%
2022/06/29	1	30.65	2	30.50	30.95	-1	2,437	-0.04%
2022/06/28	4	29.98	1	29.95	30.65	3	2,326	0.13%
2022/06/27	10	28.75	14	29.24	30.05	-4	2,151	-0.19%
2022/06/21	0	0.00	8	27.42	27.80	-8	1,921	-0.42%
2022/06/20	0	27.80	5	28.00	27.65	-5	1,904	-0.26%
2022/06/17	3	28.13	2	28.10	28.15	1	1,858	0.05%
2022/06/16	0	0.00	9	28.22	27.10	-9	1,801	-0.50%
2022/06/15	0	0.00	1	28.05	28.05	-1	1,760	-0.06%
2022/06/14	1	27.70	1	27.85	28.15	0	1,842	0.00%
2022/06/10	9	27.88	3	27.92	28.00	6	1,773	0.34%
2022/06/09	11	27.86	15	27.75	27.75	-4	1,728	-0.23%
2022/06/08	0	0.00	2	27.13	27.10	-2	1,609	-0.12%
2022/06/07	1	27.00	1	26.80	26.75	0	1,643	0.00%
2022/06/06	3	27.00	2	26.70	26.60	1	1,658	0.06%
2022/06/02	1	26.70	0	0.00	26.65	1	1,661	0.06%
2022/06/01	0	0.00	2	26.35	26.45	-2	1,660	-0.12%
2022/05/31	10	26.38	0	0.00	26.40	10	1,677	0.60%
2022/05/30	1	26.25	1	26.05	26.50	0	1,671	0.00%
2022/05/27	0	0.00	2	25.90	25.80	-2	1,647	-0.12%
2022/05/26	4	26.28	16	26.15	25.90	-12	1,705	-0.70%
2022/05/25	5	25.59	5	25.95	25.40	0	1,690	0.00%
2022/05/20	1	24.60	0	0.00	24.60	1	1,850	0.05%
2022/05/19	1	24.55	0	0.00	24.40	1	1,891	0.05%
2022/05/17	11	23.72	0	0.00	23.90	11	2,300	0.48%
2022/05/10	0	0.00	2	22.20	23.15	-2	2,401	-0.08%
2022/05/06	0	0.00	1	23.60	23.50	-1	2,422	-0.04%
2022/04/29	0	0.00	5	23.40	23.35	-5	2,523	-0.20%
2022/04/26	0	0.00	1	23.90	23.85	-1	2,708	-0.04%
2022/04/19	0	0.00	1	24.35	24.20	-1	2,922	-0.03%
2022/04/18	0	24.95	0	0.00	24.10	0	2,987	0.00%
2022/04/12	0	0.00	1	24.20	24.05	-1	3,359	-0.03%
2022/04/07	1	25.00	0	0.00	24.90	1	3,985	0.03%
2022/04/01	0	0.00	2	25.85	25.90	-2	4,586	-0.04%
2022/03/24	0	0.00	1	26.60	26.65	-1	4,645	-0.02%
2022/03/23	2	26.65	1	26.35	26.25	1	4,641	0.02%
2022/03/22	0	0.00	1	26.25	26.40	-1	4,742	-0.02%
2022/03/21	0	26.40	1	26.20	26.20	-1	4,789	-0.02%
2022/03/18	0	0.00	2	26.25	26.30	-2	4,784	-0.04%
2022/03/17	4	26.51	1	26.40	26.20	3	4,800	0.06%
2022/03/08	0	0.00	1	23.85	23.55	-1	4,670	-0.02%
2022/03/04	0	0.00	1	25.85	25.85	-1	4,632	-0.02%
2022/03/02	0	0.00	5	25.75	25.80	-5	4,644	-0.11%
2022/03/01	1	26.00	0	0.00	26.00	1	4,646	0.02%
2022/02/25	1	25.35	0	0.00	25.60	1	4,582	0.02%
2022/02/24	1	26.55	0	0.00	25.90	1	4,501	0.02%
2022/02/23	9	26.44	5	26.36	26.85	4	4,378	0.09%
2022/02/22	0	0.00	3	25.88	25.85	-3	4,351	-0.07%
2022/02/21	5	26.65	1	26.85	26.55	4	4,480	0.09%
2022/02/18	8	27.24	0	0.00	27.20	8	4,619	0.17%
2022/02/17	2	27.45	2	26.63	26.70	0	4,659	0.00%
2022/02/16	2	25.95	0	0.00	25.85	2	4,741	0.04%
2022/02/14	0	0.00	3	26.10	26.10	-3	4,724	-0.06%
2022/02/11	4	26.85	0	0.00	26.70	4	4,727	0.08%
2022/02/10	0	0.00	1	26.40	26.40	-1	4,743	-0.02%
2022/02/09	4	26.94	0	0.00	26.80	4	4,748	0.08%
2022/02/08	0	0.00	5	26.85	26.75	-5	4,760	-0.11%
2022/01/26	2	26.00	0	0.00	26.00	2	4,919	0.04%
2022/01/25	0	0.00	9	26.31	26.00	-9	5,008	-0.18%
2022/01/21	7	27.49	2	26.85	27.10	5	5,563	0.09%
2022/01/20	4	27.54	0	0.00	27.30	4	5,529	0.07%
2022/01/19	0	0.00	0.3	27.75	27.95	-0.3	5,495	-0.01%
2022/01/17	6.3	28.04	0	0.00	27.85	6.3	5,477	0.12%
2022/01/11	0	28.40	0	0.00	28.45	0	5,429	0.00%
2022/01/07	1	27.80	1	27.55	27.55	0	5,316	0.00%
2022/01/06	0	0.00	1	28.35	28.50	-1	5,372	-0.02%
2022/01/05	0	0.00	4	28.93	28.80	-4	5,455	-0.07%
2022/01/04	3	29.45	0	0.00	29.30	3	5,337	0.06%
2022/01/03	9	29.46	7	29.14	28.50	2	5,174	0.04%
2021/12/30	0	0.00	9	28.36	28.40	-9	4,886	-0.18%
2021/12/29	13	28.42	10	28.40	28.55	3	4,837	0.06%
2021/12/28	7	28.02	4	28.03	28.40	3	4,602	0.07%
2021/12/24	0	0.00	0.7	26.55	26.45	-0.7	4,485	-0.02%
2021/12/23	0.7	26.80	0	0.00	26.45	0.7	4,643	0.02%
2021/12/22	0	26.35	0	0.00	26.20	0	4,880	0.00%
2021/12/21	0	0.00	5	26.10	26.30	-5	5,072	-0.10%
2021/12/17	0	0.00	2	26.25	26.20	-2	5,987	-0.03%
2021/12/16	11	27.07	4	26.83	26.65	7	6,068	0.12%
2021/12/14	3	26.13	10	26.00	26.05	-7	5,917	-0.12%
2021/12/13	3	26.90	0	0.00	26.65	3	5,937	0.05%
2021/12/10	0	0.00	1	26.50	26.40	-1	5,943	-0.02%
2021/12/09	2	26.25	0	0.00	25.90	2	5,921	0.03%
2021/12/03	3	26.55	0	0.00	26.35	3	6,066	0.05%
2021/12/01	0	0.00	2	26.15	26.40	-2	6,112	-0.03%
2021/11/29	0	0.00	2	26.25	26.25	-2	6,314	-0.03%
2021/11/24	1	26.85	1	26.85	26.75	0	6,483	0.00%
2021/11/23	0	0.00	0.5	27.00	26.85	-0.5	6,563	-0.01%
2021/11/22	0.5	27.40	0	0.00	27.00	0.5	6,577	0.01%
2021/11/18	15	27.83	1	28.30	27.45	14	6,548	0.21%
2021/11/17	2	28.88	10	28.86	29.00	-8	6,373	-0.13%
2021/11/16	5	28.17	1	28.30	28.25	4	6,195	0.06%
2021/11/15	9	28.39	6	28.35	28.25	3	5,960	0.05%
2021/11/05	0	0.00	2	26.90	27.15	-2	5,782	-0.03%
2021/11/02	2	26.80	3	26.63	26.60	-1	6,019	-0.02%
2021/11/01	2	27.60	9	27.89	27.65	-7	5,992	-0.12%
2021/10/29	24	27.81	3	27.48	27.80	21	5,863	0.36%
2021/10/28	1	26.20	0	0.00	26.00	1	5,557	0.02%
2021/10/26	0	0.00	1	26.60	26.20	-1	6,036	-0.02%
2021/10/25	1	26.30	0	0.00	26.40	1	6,066	0.02%
2021/10/19	1	26.65	1	26.80	26.85	0	6,252	0.00%
2021/10/18	2	26.15	4	26.15	26.25	-2	6,207	-0.03%
2021/10/15	3	26.95	1	26.55	26.90	2	6,202	0.03%
2021/10/14	6	27.10	10	26.74	26.55	-4	6,182	-0.06%
2021/10/13	3	26.88	5	26.52	27.35	-2	6,140	-0.03%
2021/10/12	0	0.00	6	26.10	26.10	-6	6,095	-0.10%
2021/10/08	1	26.65	0	0.00	26.30	1	6,217	0.02%
2021/10/07	5	26.93	3	26.95	26.75	2	6,188	0.03%
2021/10/05	1	26.55	0	0.00	26.60	1	6,098	0.02%
2021/10/04	2	26.58	7	26.01	26.05	-5	6,021	-0.08%
2021/10/01	1	28.20	2	28.05	26.55	-1	5,962	-0.02%
2021/09/30	3.4	27.43	5	27.73	27.75	-1.6	5,796	-0.03%
2021/09/29	2	28.80	4	28.89	28.30	-2	5,625	-0.04%
2021/09/28	7	28.32	6	27.98	29.15	1	5,360	0.02%
2021/09/27	13	28.88	8.5	28.65	28.55	4.5	5,168	0.09%
2021/09/24	3	27.22	7.5	27.28	27.85	-4.5	4,704	-0.10%
2021/09/22	1	24.35	0	0.00	24.50	1	4,159	0.02%
2021/09/17	2	25.13	1	25.20	25.20	1	4,148	0.02%
2021/09/15	4	25.61	4	25.63	26.50	0	4,097	0.00%
2021/09/14	0	0.00	1	25.00	25.15	-1	4,054	-0.02%
2021/09/09	4	26.80	5	26.81	27.00	-1	4,005	-0.02%
2021/09/08	10	27.00	1	26.60	26.35	9	3,970	0.23%
2021/09/07	3	26.95	0	0.00	26.95	3	3,841	0.08%
2021/09/06	1	27.65	4	27.33	26.85	-3	3,802	-0.08%
2021/09/03	1	27.60	3	27.53	27.70	-2	3,735	-0.05%
2021/09/02	2	26.85	0	0.00	26.85	2	3,561	0.06%
2021/09/01	1	26.90	0	0.00	27.15	1	3,490	0.03%
2021/08/31	4	26.45	10	26.21	27.15	-6	3,446	-0.17%
2021/08/30	22	27.02	19	27.08	26.60	3	3,386	0.09%
2021/08/27	5	25.06	5	25.20	25.35	0	3,222	0.00%
2021/08/26	3	24.23	2	24.30	24.20	1	3,119	0.03%
2021/08/16	0	0.00	2	25.05	23.90	-2	2,965	-0.07%
2021/08/13	3	25.20	1	25.00	25.05	2	2,944	0.07%
2021/08/12	1	24.10	0	0.00	24.90	1	2,906	0.03%
2021/08/11	0	0.00	1	24.70	24.00	-1	2,896	-0.03%
2021/08/10	15	26.35	31	26.73	25.35	-16	2,843	-0.56%
2021/08/09	9	28.16	3	28.03	28.15	6	2,685	0.22%
2021/08/06	2	27.45	5	27.99	28.15	-3	2,582	-0.12%
2021/08/05	3	27.70	33	27.34	27.30	-30	2,479	-1.21%
2021/08/04	0	0.00	1	28.50	27.60	-1	2,477	-0.04%
2021/08/03	4	27.54	4	27.50	28.15	0	2,420	0.00%
2021/08/02	4	27.35	6	28.14	28.10	-2	2,336	-0.09%
2021/07/30	25	26.35	9	26.57	26.90	16	2,006	0.80%
2021/07/29	0	0.00	1	25.10	25.10	-1	1,825	-0.05%
2021/07/28	3	23.58	0	0.00	23.70	3	1,765	0.17%
2021/07/27	6	24.07	0	0.00	24.30	6	1,782	0.34%
2021/07/26	11	24.75	0	0.00	24.70	11	1,775	0.62%
2021/07/23	12	23.93	7	24.76	25.20	5	1,739	0.29%
2021/07/21	0	0.00	1	23.35	23.35	-1	1,577	-0.06%
2021/07/20	0	0.00	1	24.75	24.15	-1	1,581	-0.06%
2021/07/19	3	24.85	3	25.50	24.85	0	1,566	0.00%
2021/07/16	9	24.05	0	0.00	23.80	9	1,532	0.59%
2021/07/15	1	24.50	0.1	24.50	24.50	0.9	1,480	0.06%
2021/07/12	2	22.45	0	0.00	22.40	2	1,421	0.14%
2021/06/30	5	23.00	5	22.80	22.70	0	1,822	0.00%
2021/06/25	5	22.95	4	22.65	22.65	1	1,945	0.05%
2021/06/24	2	22.75	0	0.00	22.75	2	1,968	0.10%
2021/06/21	2	22.95	0	0.00	22.90	2	2,014	0.10%
2021/06/04	0	0.00	2	23.00	22.80	-2	2,562	-0.08%
2021/05/14	1	21.50	0	0.00	21.10	1	3,230	0.03%
2021/05/13	1	21.60	1	21.60	21.60	0	3,245	0.00%
2021/05/12	0	0.00	3	20.90	21.65	-3	3,244	-0.09%
2021/05/06	2	25.20	0	0.00	24.65	2	3,831	0.05%
2021/04/29	0	0.00	10	26.95	27.15	-10	3,896	-0.26%
2021/04/28	7	27.09	0	0.00	27.00	7	3,913	0.18%
2021/04/27	0	0.00	3	27.12	27.30	-3	3,979	-0.08%
2021/04/26	5	26.87	0	0.00	26.70	5	4,111	0.12%
2021/04/23	1	26.50	0	0.00	26.60	1	4,347	0.02%
2021/04/22	1	26.30	0	0.00	26.50	1	4,470	0.02%
2021/04/21	5	27.44	0	0.00	27.35	5	4,492	0.11%
2021/04/14	0	0.00	0.1	27.90	28.00	-0.1	4,652	0.00%
2021/04/13	2	28.43	5	28.65	28.15	-3	4,708	-0.06%
2021/04/12	8	28.71	0	0.00	28.60	8	4,695	0.17%
2021/04/09	11	28.95	9	29.25	29.00	2	4,678	0.04%
2021/04/08	0	0.00	2	29.00	28.85	-2	4,623	-0.04%
2021/04/06	10	27.56	0	0.00	27.55	10	4,543	0.22%
2021/03/31	2	27.00	0	0.00	27.20	2	4,545	0.04%
2021/03/30	0	0.00	4	27.70	27.40	-4	4,525	-0.09%
2021/03/29	0	0.00	1	28.00	27.70	-1	4,484	-0.02%
2021/03/24	0	0.00	1	27.00	27.05	-1	4,528	-0.02%
2021/03/22	3	28.87	4	29.00	28.45	-1	4,594	-0.02%
2021/03/19	0	0.00	8	28.43	28.25	-8	4,500	-0.18%
2021/03/18	0	0.00	15	28.58	28.35	-15	4,466	-0.34%
2021/03/17	12	28.17	1	28.45	27.90	11	4,447	0.25%
2021/03/16	0	0.00	6	27.78	28.25	-6	4,543	-0.13%
2021/03/15	5	27.94	7	27.71	27.85	-2	4,656	-0.04%
2021/03/12	2	27.00	5	27.02	27.10	-3	4,636	-0.06%
2021/03/11	2	26.75	0	0.00	26.95	2	4,675	0.04%
2021/03/10	3	26.40	3	26.50	26.50	0	4,708	0.00%
2021/03/08	1	27.00	0	0.00	27.00	1	4,793	0.02%
2021/03/05	2	27.35	5	27.50	27.60	-3	4,795	-0.06%
2021/03/04	2	25.88	13	26.69	26.75	-11	4,666	-0.24%
2021/03/03	8	25.91	5	25.95	25.90	3	4,671	0.06%
2021/03/02	5	26.17	11	26.53	25.95	-6	4,758	-0.13%
2021/02/24	5	25.34	0	0.00	25.15	5	5,103	0.10%
2021/02/23	2	25.05	0	0.00	25.15	2	5,275	0.04%
2021/02/22	0.5	25.60	4	25.65	25.55	-3.5	5,716	-0.06%
2021/02/19	5	25.26	18	25.09	25.70	-13	5,983	-0.22%
2021/02/18	12	24.60	0	0.00	25.50	12	6,045	0.20%
2021/02/17	6	23.60	0	0.00	24.25	6	6,075	0.10%
2021/02/04	1	23.45	11	23.80	23.50	-10	6,153	-0.16%
2021/02/03	6	23.68	4	23.73	23.85	2	6,183	0.03%
2021/02/02	20	23.49	16	23.45	23.60	4	6,271	0.06%
2021/02/01	26	23.52	28	22.76	22.50	-2	6,330	-0.03%
2021/01/29	18	23.56	0	0.00	23.50	18	6,210	0.29%
2021/01/28	30	24.20	21	24.33	23.55	9	6,283	0.14%
2021/01/26	51	23.48	51	22.94	22.80	0	6,145	0.00%
2021/01/25	40	23.57	37	23.56	23.55	3	6,259	0.05%
2021/01/22	22	23.86	17	23.93	24.00	5	6,440	0.08%
2021/01/20	1	24.10	0	0.00	23.50	1	7,039	0.01%
2021/01/19	2	25.60	0	0.00	24.45	2	7,090	0.03%
2021/01/15	1	24.65	0	0.00	24.50	1	7,472	0.01%
2021/01/13	5	27.60	0	0.00	26.00	5	7,644	0.07%
2021/01/08	1	29.15	0	0.00	29.15	1	7,931	0.01%
2021/01/07	6	29.59	6	29.39	29.40	0	8,027	0.00%
2021/01/06	5	30.60	0	0.00	29.15	5	8,239	0.06%
2021/01/05	1	30.45	1	30.30	30.55	0	8,375	0.00%
2021/01/04	0	0.00	1	30.25	30.50	-1	8,670	-0.01%
2020/12/31	0	0.00	3	30.07	30.15	-3	8,758	-0.03%
2020/12/30	0	0.00	1	30.50	30.05	-1	8,843	-0.01%
2020/12/29	3	29.65	0	29.50	29.50	3	9,133	0.03%
2020/12/23	0	0.00	3	29.03	29.30	-3	9,655	-0.03%
2020/12/21	0	0.00	1	29.10	29.30	-1	11,007	-0.01%
2020/12/16	13.4	30.41	16	31.12	30.15	-2.7	11,178	-0.02%
2020/12/15	0	0.00	2	29.50	29.15	-2	11,149	-0.02%
2020/12/14	2	28.85	0	0.00	29.20	2	11,272	0.02%
2020/12/09	7	30.24	3	30.23	30.75	4	11,468	0.03%
2020/12/07	1	28.00	0.1	28.70	28.90	0.9	11,492	0.01%
2020/12/04	0	0.00	2	29.10	28.60	-2	11,589	-0.02%
2020/12/03	1	28.55	1	29.20	28.80	0	11,760	0.00%
2020/12/01	5	28.75	3	29.28	29.35	2	12,367	0.02%
2020/11/30	4	28.86	0	0.00	28.60	4	12,822	0.03%
2020/11/27	0	0.00	3	29.50	29.15	-3	13,012	-0.02%
2020/11/26	8	29.78	6	29.78	29.45	2	13,112	0.02%
2020/11/25	5	29.16	2	29.90	29.40	3	13,214	0.02%
2020/11/24	4	30.80	7	30.72	30.50	-3	13,074	-0.02%
2020/11/23	2	30.78	0	0.00	30.80	2	13,164	0.02%
2020/11/20	6	31.13	1	31.45	30.80	5	13,861	0.04%
2020/11/19	11	31.40	6	31.48	31.00	5	13,900	0.04%
2020/11/18	2	32.55	1	35.05	32.55	1	13,522	0.01%
2020/11/16	1	36.50	3	36.88	36.80	-2	13,678	-0.01%
2020/11/11	0	0.00	3	36.63	36.90	-3	14,467	-0.02%
2020/11/09	0	0.00	17	37.49	37.25	-17	14,931	-0.11%
2020/11/06	9	36.73	0	0.00	36.15	9	15,233	0.06%
2020/11/05	4	36.58	3	37.25	36.75	1	15,914	0.01%
2020/11/04	6	36.79	5	37.05	36.80	1	15,893	0.01%
2020/11/03	1	36.35	1	36.35	37.20	0	16,057	0.00%
2020/11/02	1	36.80	20	36.27	36.10	-19	16,099	-0.12%
2020/10/30	4	37.51	8	37.35	36.55	-4	16,172	-0.02%
2020/10/29	7	37.46	6	37.75	37.95	1	16,032	0.01%
2020/10/28	30	37.49	9.4	37.04	37.05	20.6	15,940	0.13%
2020/10/27	2	36.03	4.6	36.41	36.85	-2.6	15,541	-0.02%
2020/10/26	29	36.24	22	36.55	36.30	7	15,581	0.04%
2020/10/23	13	35.45	24	35.36	36.00	-11	15,291	-0.07%
2020/10/22	7	33.18	5	33.65	33.00	2	14,867	0.01%
2020/10/20	0	0.00	10	32.75	32.40	-10	14,543	-0.07%
2020/10/19	1	32.70	0	0.00	32.65	1	14,460	0.01%
2020/10/16	8	33.22	0	0.00	33.15	8	14,423	0.06%
2020/10/15	1	33.00	1	33.10	33.15	0	14,187	0.00%
2020/10/14	12	32.51	3	32.73	32.30	9	14,049	0.06%
2020/10/13	2	31.70	0	0.00	31.75	2	13,853	0.01%
2020/10/12	0	0.00	7	31.14	32.20	-7	13,665	-0.05%
2020/10/08	1	30.20	1.1	30.28	30.00	-0.1	13,393	0.00%
2020/10/07	1	29.55	2	30.08	30.00	-1	13,332	-0.01%
2020/10/06	5	30.71	4	30.10	29.90	1	13,297	0.01%
2020/10/05	3	28.63	4	29.65	29.60	-1	13,095	-0.01%
2020/09/30	5	28.31	4	28.40	28.30	1	13,009	0.01%
2020/09/29	2	27.73	4	27.95	27.60	-2	12,981	-0.02%
2020/09/28	2	27.80	2	27.83	28.15	0	13,018	0.00%
2020/09/25	15	30.01	12	28.90	27.15	3	12,999	0.02%
2020/09/24	1	27.85	5	28.87	29.00	-4	11,943	-0.03%
2020/09/23	1	28.20	4	28.15	28.20	-3	11,760	-0.03%
2020/09/22	1	27.75	1	27.95	27.95	0	11,712	0.00%
2020/09/21	5	28.45	6	28.20	27.80	-1	11,732	-0.01%
2020/09/18	2	28.08	1	28.25	28.20	1	11,688	0.01%
2020/09/17	0	0.00	8	27.78	28.10	-8	11,712	-0.07%
2020/09/16	0	0.00	1	27.05	26.80	-1	11,571	-0.01%
2020/09/15	1	26.50	8	26.85	26.50	-7	11,517	-0.06%
2020/09/14	3	26.08	13.4	26.11	26.15	-10.4	11,405	-0.09%
2020/09/11	1	26.00	2	26.55	26.00	-1	11,235	-0.01%
2020/09/10	3	27.17	1	26.80	26.90	2	11,123	0.02%
2020/09/09	4	27.85	0	0.00	27.50	4	11,045	0.04%
2020/09/08	8	27.69	9	27.31	27.10	-1	10,906	-0.01%
2020/09/04	12	28.97	9	28.32	29.60	3	10,534	0.03%
2020/09/03	9	29.74	0.1	29.00	29.00	8.9	10,036	0.09%
2020/09/02	2	28.20	4	27.90	28.00	-2	9,499	-0.02%
2020/09/01	3	27.07	2	27.10	27.00	1	9,447	0.01%
2020/08/31	1	26.70	2	26.90	27.20	-1	9,337	-0.01%
2020/08/28	1	26.45	19	26.04	26.50	-18	9,153	-0.20%
2020/08/27	1	26.05	5	25.72	25.75	-4	9,005	-0.04%
2020/08/26	27	26.53	4	26.71	25.75	23	8,866	0.26%
2020/08/25	0	0.00	3	25.67	26.05	-3	8,134	-0.04%
2020/08/24	2	23.35	1	23.65	23.70	1	8,044	0.01%
2020/08/21	0	0.00	4	24.23	23.50	-4	7,980	-0.05%
2020/08/20	4	23.85	4	23.56	23.40	0	7,820	0.00%
2020/08/19	8	25.99	8	25.40	25.90	0	7,567	0.00%
2020/08/18	6	25.82	2.2	25.44	25.80	3.8	7,345	0.05%
2020/08/17	5	24.68	3	24.95	25.10	2	7,016	0.03%
2020/08/14	1	23.60	1.1	23.95	24.15	-0.1	6,639	0.00%
2020/08/13	4	24.54	11	23.89	23.85	-7	6,448	-0.11%
2020/08/12	10	23.46	9	23.83	24.00	1	6,039	0.02%
2020/08/11	11	22.53	11	22.07	21.90	0	5,662	0.00%
2020/08/10	0	0.00	3	22.80	22.85	-3	4,937	-0.06%
2020/08/07	5	19.90	6	19.93	20.80	-1	4,861	-0.02%
2020/08/06	5	19.68	5	19.56	19.35	0	4,793	0.00%
2020/08/05	1	19.20	14	19.28	19.30	-13	4,725	-0.28%
2020/08/04	0	0.00	3	18.37	18.55	-3	4,700	-0.06%
2020/08/03	0	0.00	1	18.30	18.30	-1	4,731	-0.02%
2020/07/31	1	17.95	5	17.88	17.95	-4	4,808	-0.08%
2020/07/30	0	0.00	5	17.86	17.95	-5	4,948	-0.10%
2020/07/29	5	16.45	5	16.60	17.00	0	4,785	0.00%
2020/07/28	0	0.00	1	16.25	16.25	-1	4,737	-0.02%
2020/07/27	0	0.00	3	16.60	16.20	-3	4,736	-0.06%
2020/07/24	0	0.00	9	16.60	16.65	-9	4,754	-0.19%
2020/07/23	2	16.70	1	16.80	16.80	1	4,757	0.02%
2020/07/22	3	16.10	3	16.60	16.70	0	4,742	0.00%
2020/07/21	0	0.00	5	15.75	15.75	-5	4,643	-0.11%
2020/07/20	2	15.85	2	15.75	15.75	0	4,638	0.00%
2020/07/17	1	15.75	0	0.00	15.50	1	4,627	0.02%
2020/07/16	1	15.75	0	0.00	16.10	1	4,610	0.02%
2020/07/14	0	0.00	2	15.85	15.70	-2	4,630	-0.04%
2020/07/13	0	0.00	6	16.10	16.35	-6	4,586	-0.13%
2020/07/10	2	16.70	17	16.86	16.60	-15	4,545	-0.33%
2020/07/09	12	18.85	4	18.70	18.65	8	4,420	0.18%
2020/07/08	12.9	18.99	1	19.00	18.90	11.9	4,246	0.28%
2020/07/07	8	18.99	17	18.99	18.95	-9	4,145	-0.22%
2020/07/06	3	19.35	13	19.32	19.40	-10	4,033	-0.25%
2020/07/03	24	18.92	10	18.78	18.80	14	3,932	0.36%
2020/07/02	5	18.40	5	18.40	18.35	0	3,850	0.00%
2020/07/01	2	18.20	0	0.00	18.10	2	3,798	0.05%
2020/06/30	9	18.12	1	18.15	18.05	8	3,765	0.21%
2020/06/29	0	0.00	3	17.55	17.80	-3	3,688	-0.08%
2020/06/24	15	17.54	10	17.65	17.65	5	3,654	0.14%
2020/06/22	0	0.00	1	17.45	17.35	-1	3,524	-0.03%
2020/06/18	1	17.20	2	17.20	17.25	-1	3,587	-0.03%
2020/06/17	1	17.15	1	17.20	17.10	0	3,611	0.00%
2020/06/16	2	17.13	0	0.00	17.10	2	3,666	0.05%
2020/06/12	1	16.50	0	0.00	16.70	1	3,732	0.03%
2020/06/11	1	16.90	0	0.00	16.85	1	3,736	0.03%
2020/06/10	1	17.50	7	17.41	17.35	-6	3,742	-0.16%
2020/06/09	1	17.65	5	17.73	17.55	-4	3,811	-0.10%
2020/06/08	13	17.95	13	17.96	17.85	0	3,848	0.00%
2020/06/05	8	17.66	11	17.74	17.55	-3	3,677	-0.08%
2020/06/04	2	17.33	2	17.35	17.35	0	3,669	0.00%
2020/06/03	2	17.40	0	0.00	17.45	2	3,717	0.05%
2020/06/02	4	17.50	1	17.30	17.30	3	3,723	0.08%
2020/06/01	4	17.38	3	17.30	17.30	1	3,836	0.03%
2020/05/29	13	17.49	11	17.54	17.35	2	3,982	0.05%
2020/05/28	1	17.10	8	16.98	16.90	-7	3,864	-0.18%
2020/05/27	8	17.23	4	17.04	17.15	4	3,917	0.10%
2020/05/26	16	17.57	19	17.47	17.20	-3	3,978	-0.08%
2020/05/25	1	17.10	0	0.00	17.10	1	3,901	0.03%
2020/05/21	2	16.90	1	16.85	16.85	1	3,920	0.03%
2020/05/20	0	0.00	10	16.69	16.80	-10	3,954	-0.25%
2020/05/18	0	0.00	1	17.00	16.85	-1	4,128	-0.02%
2020/05/15	0	0.00	3	16.80	16.85	-3	4,230	-0.07%
2020/05/14	0	0.00	7	17.16	17.05	-7	4,336	-0.16%
2020/05/13	40	17.38	12	17.49	17.35	28	4,454	0.63%
2020/05/12	3	16.73	6	16.59	16.75	-3	4,257	-0.07%
2020/05/11	25	17.75	71	17.95	17.50	-46	4,161	-1.11%
2020/05/08	7	17.09	10	17.30	17.30	-3	3,963	-0.08%
2020/05/07	10	17.21	10	17.09	17.40	0	3,873	0.00%
2020/05/06	20	16.57	20	16.56	16.95	0	3,715	0.00%
2020/05/05	70	15.45	0	0.00	15.45	70	3,530	1.98%
2020/04/30	1	15.25	0	0.00	15.35	1	3,546	0.03%
2020/04/29	2	15.35	0	0.00	15.35	2	3,549	0.06%
2020/04/28	0	0.00	7	15.43	15.50	-7	3,573	-0.20%
2020/04/27	3	15.00	0	0.00	15.00	3	3,618	0.08%
2020/04/22	0	0.00	1	14.40	14.40	-1	3,765	-0.03%
2020/04/21	1	14.50	0	0.00	14.45	1	3,791	0.03%
2020/04/20	0	0.00	1	14.85	14.85	-1	3,839	-0.03%
2020/04/17	6	15.59	7	15.23	15.00	-1	3,963	-0.03%
2020/04/16	1	14.60	5	14.57	14.60	-4	3,991	-0.10%
2020/04/15	0	0.00	1	14.75	14.75	-1	4,016	-0.02%
2020/04/14	2	14.55	3	14.60	14.55	-1	4,053	-0.02%
2020/04/07	2	14.40	0	0.00	14.60	2	4,325	0.05%
2020/03/31	0	0.00	1	14.05	13.95	-1	4,419	-0.02%
2020/03/30	1	14.00	1	14.00	13.95	0	4,395	0.00%
2020/03/26	1	14.05	2	14.05	14.05	-1	4,352	-0.02%
2020/03/25	3	14.22	5	14.50	14.05	-2	4,341	-0.05%
2020/03/24	0	0.00	10	13.95	14.00	-10	4,310	-0.23%
2020/03/23	14	12.76	4	12.80	12.80	10	4,248	0.24%
2020/03/20	1	13.75	2	14.00	13.75	-1	4,208	-0.02%
2020/03/19	2	12.75	0	0.00	12.75	2	4,143	0.05%
2020/03/18	2	14.25	0	0.00	14.15	2	4,070	0.05%
2020/03/16	6	14.39	3	14.47	14.35	3	3,994	0.08%
2020/03/13	0	0.00	6	13.78	14.10	-6	3,956	-0.15%
2020/03/11	0	0.00	1	16.25	15.95	-1	3,778	-0.03%
2020/03/10	1	15.80	2	16.10	16.40	-1	3,750	-0.03%
2020/03/09	1	15.95	0	0.00	15.95	1	3,708	0.03%
2020/03/06	0	0.00	22	16.75	16.75	-22	3,635	-0.61%
2020/03/05	14	17.04	22	17.12	16.95	-8	3,607	-0.22%
2020/03/04	16	16.69	9	16.60	17.00	7	3,478	0.20%
2020/03/03	3	16.10	3	16.15	16.10	0	3,298	0.00%
2020/03/02	28	16.15	7	16.23	15.90	21	3,272	0.64%
2020/02/26	0	0.00	1	16.75	16.65	-1	3,145	-0.03%
2020/02/25	1	16.90	4	16.75	16.80	-3	3,109	-0.10%
2020/02/24	2	16.70	4	16.55	16.70	-2	3,081	-0.06%
2020/02/21	2	17.03	5	17.00	16.90	-3	3,048	-0.10%
2020/02/20	10	17.54	5	17.73	17.50	5	2,987	0.17%
2020/02/18	2	17.25	1	17.20	17.20	1	2,789	0.04%
2020/02/17	6	16.92	2	17.15	17.20	4	2,656	0.15%
2020/02/14	5	16.72	8	16.85	16.75	-3	2,508	-0.12%
2020/02/13	2	15.70	0	0.00	15.70	2	2,339	0.09%
2020/02/12	2	15.80	1	15.75	15.75	1	2,368	0.04%
2020/02/11	2	15.75	1	15.75	15.80	1	2,364	0.04%
2020/02/10	2	15.70	0	0.00	15.70	2	2,415	0.08%
2020/02/05	2	15.65	0	0.00	15.50	2	2,700	0.07%
2020/02/04	2	15.75	0	0.00	15.75	2	2,676	0.07%
2020/01/31	4	15.70	4	15.76	15.70	0	2,627	0.00%
2020/01/30	1	15.95	0	0.00	15.45	1	2,585	0.04%
2020/01/20	4	17.13	11	17.28	17.15	-7	2,514	-0.28%
2020/01/17	11	17.04	9	17.03	16.95	2	2,533	0.08%
2020/01/16	1	16.75	3	16.75	16.75	-2	2,453	-0.08%
2020/01/15	1	16.60	2	16.68	16.60	-1	2,449	-0.04%
2020/01/14	3	16.72	6	16.56	16.55	-3	2,432	-0.12%
2020/01/13	8	16.77	8	16.80	16.75	0	2,436	0.00%
2020/01/10	18	16.42	17	16.44	16.30	1	2,313	0.04%
2020/01/09	1	15.95	21	16.10	16.00	-20	2,221	-0.90%
2020/01/08	1	15.95	8	15.94	15.90	-7	2,195	-0.32%
2020/01/07	10	15.97	1	15.65	16.05	9	2,187	0.41%
2020/01/06	6	15.60	1	15.50	15.55	5	2,132	0.23%
2020/01/03	2	15.85	2	16.03	15.95	0	2,108	0.00%
2020/01/02	55	16.20	27	16.34	16.20	28	2,077	1.35%
2019/12/31	3	15.92	2	15.93	15.85	1	1,981	0.05%
2019/12/30	11	15.76	28	15.90	15.85	-17	1,928	-0.88%
2019/12/27	0	0.00	6	15.15	14.95	-6	1,765	-0.34%
2019/12/23	0	0.00	1	14.95	14.90	-1	1,829	-0.05%
2019/12/19	12	14.95	0	0.00	15.05	12	1,839	0.65%
2019/12/16	2	14.80	0	0.00	14.75	2	1,867	0.11%
2019/12/12	0	0.00	1	14.85	14.80	-1	1,913	-0.05%
2019/12/04	0	0.00	5	14.65	14.65	-5	2,246	-0.22%
2019/12/02	0	0.00	1	14.70	14.70	-1	2,406	-0.04%
2019/11/26	5.2	15.10	0	0.00	15.10	5.2	2,723	0.19%
2019/11/15	0	0.00	2	15.05	15.05	-2	4,007	-0.05%
2019/11/14	0	0.00	8	14.85	14.90	-8	4,015	-0.20%
2019/11/11	1	15.05	0	0.00	15.05	1	4,217	0.02%
2019/11/08	0	0.00	12	15.70	15.60	-12	4,211	-0.28%
2019/11/06	2	16.05	12	16.18	16.20	-10	4,152	-0.24%
2019/11/05	34	16.37	14	16.26	16.25	20	4,060	0.49%
2019/11/01	0	0.00	5	15.50	15.50	-5	3,786	-0.13%
2019/10/28	2	15.80	0	0.00	15.70	2	3,788	0.05%
2019/10/25	2	15.75	0	0.00	15.75	2	3,786	0.05%
2019/10/23	0	0.00	1	15.75	15.50	-1	3,829	-0.03%
2019/10/22	0	0.00	1	15.70	15.65	-1	3,854	-0.03%
2019/10/21	14	15.79	10	15.68	15.75	4	3,863	0.10%
2019/10/17	2	15.85	2	15.70	15.65	0	3,808	0.00%
2019/10/16	1	15.50	1	15.40	15.50	0	3,779	0.00%
2019/10/15	4	15.53	0	0.00	15.50	4	3,781	0.11%
2019/10/14	2	15.45	1	15.40	15.35	1	3,729	0.03%
2019/10/08	0	0.00	1	15.05	14.95	-1	3,688	-0.03%
2019/10/07	10	14.90	0	0.00	14.90	10	3,668	0.27%
2019/10/01	0	0.00	2	14.83	14.75	-2	3,745	-0.05%
2019/09/26	0	0.00	2	15.20	15.15	-2	3,809	-0.05%
2019/09/25	0	0.00	37	15.30	15.30	-37	3,802	-0.97%
2019/09/24	0	0.00	3	15.47	15.40	-3	3,800	-0.08%
2019/09/23	6	15.40	19	15.36	15.40	-13	3,798	-0.34%
2019/09/19	0	0.00	10	15.35	15.35	-10	3,772	-0.27%
2019/09/18	0	0.00	13	15.55	15.45	-13	3,768	-0.34%
2019/09/12	7	16.20	26	16.12	15.95	-19	3,731	-0.51%
2019/09/06	0	0.00	27	15.70	15.75	-27	3,502	-0.77%
2019/09/05	0	0.00	3	16.00	15.75	-3	3,567	-0.08%
2019/09/04	13	15.97	18	16.01	15.90	-5	3,516	-0.14%
2019/09/03	9	15.86	3	15.80	15.70	6	3,401	0.18%
2019/09/02	2	15.83	3	15.85	15.90	-1	3,331	-0.03%
2019/08/30	22	15.84	24	15.91	15.70	-2	3,278	-0.06%
2019/08/29	10	15.45	0	0.00	15.25	10	3,101	0.32%
2019/08/28	5	15.40	4	15.40	15.30	1	3,071	0.03%
2019/08/27	37	15.60	11	15.55	15.60	26	3,023	0.86%
2019/08/26	5	15.72	5	15.80	15.60	0	2,977	0.00%
2019/08/23	5	15.57	15	15.67	15.55	-10	2,875	-0.35%
2019/08/22	55	16.16	44	16.14	15.90	11	2,778	0.40%
2019/08/21	40	15.80	22	15.83	15.85	18	2,167	0.83%
2019/08/20	23	14.53	5	14.63	14.45	18	1,913	0.94%
2019/08/16	10	13.95	10	14.00	13.90	0	1,769	0.00%
2019/08/15	37	14.08	16	14.13	14.00	21	1,731	1.21%
2019/08/14	15	14.09	10	14.30	13.85	5	1,672	0.30%
2019/08/12	5	14.55	0	0.00	14.55	5	1,540	0.32%
2019/07/24	10	14.80	0	0.00	14.90	10	1,715	0.58%
2019/07/12	0	0.00	10	14.80	14.85	-10	2,174	-0.46%
2019/06/21	5	15.15	0	0.00	14.90	5	3,081	0.16%
2019/06/14	0	0.00	2	14.70	14.75	-2	3,128	-0.06%
2019/06/13	2	14.85	0	0.00	14.90	2	3,134	0.06%
2019/05/29	1	13.75	0	0.00	13.75	1	2,953	0.03%
2019/05/23	1	13.20	1	13.30	13.10	0	2,891	0.00%
2019/05/21	4	13.24	5	12.92	13.40	-1	2,868	-0.03%
2019/05/14	2	13.70	0	0.00	13.80	2	2,747	0.07%
2019/05/13	3	14.60	0	0.00	13.90	3	2,707	0.11%
2019/05/09	1	14.95	0	0.00	14.65	1	2,620	0.04%
2019/05/08	2	14.83	2	14.85	14.95	0	2,536	0.00%
2019/04/26	4	14.40	0	0.00	14.20	4	2,286	0.17%
2019/04/25	7	14.55	0	0.00	14.40	7	2,273	0.31%
2019/04/24	0	0.00	2	14.35	14.10	-2	2,216	-0.09%
2019/04/23	102	15.43	165	14.63	14.45	-63	2,161	-2.92%	大買/大賣/
2019/04/22	50	15.95	0	0.00	15.95	50	2,000	2.50%
2019/04/19	117	15.77	89	16.04	16.20	28	1,943	1.44%	大買/
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/15	1	15.10	5	14.80	15.10	-4	1,442	-0.28%
2019/04/12	0	0.00	26.3	13.86	14.15	-26.3	1,168	-2.25%
2019/04/11	2	12.75	3	12.92	13.00	-1	910	-0.11%
2019/03/26	0	0.00	2	11.95	11.35	-2	462	-0.43%
2019/03/25	2	10.80	3	10.67	11.40	-1	369	-0.27%
2019/03/22	2	10.68	0	0.00	10.65	2	262	0.76%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2019/03/18	0	0.00	3	10.47	10.05	-3	217	-1.38%
2019/02/27	0	9.62	0	0.00	9.53	0	169	0.00%
2019/01/28	0	9.81	0	0.00	9.92	0	169	0.00%
2019/01/17	1	9.78	0	0.00	9.74	1	161	0.62%
2018/09/20	0	0.00	4	9.91	9.72	-4	441	-0.91%
2018/09/19	4	9.90	0	0.00	9.80	4	440	0.91%
2018/09/06	0	0.00	10	10.05	10.00	-10	437	-2.28%
2018/08/31	10	10.25	0	0.00	10.10	10	489	2.04%
2018/08/24	0	0.00	0.4	10.25	10.20	-0.4	523	-0.07%
2018/08/15	0	0.00	0.2	10.40	10.30	-0.2	565	-0.04%
2018/07/20	20	10.80	0	0.00	10.90	20	598	3.34%
2018/07/05	1	10.95	1	10.85	10.90	0	694	0.00%
2018/04/25	1	10.50	0	0.00	10.55	1	861	0.12%
2018/04/13	0	0.00	11	11.75	11.70	-11	949	-1.16%
2018/04/11	11	11.75	0	0.00	11.65	11	869	1.26%
2018/04/10	0	0.00	2.1	11.90	11.90	-2.1	828	-0.25%
2018/03/26	0	10.85	0	0.00	10.90	0	1,277	0.00%
2018/03/21	0	0.00	3	11.00	10.90	-3	1,303	-0.23%
2018/03/20	0	0.00	9	11.00	10.95	-9	1,313	-0.68%
2018/03/19	0	0.00	15	11.08	11.00	-15	1,360	-1.10%
2018/03/16	0	0.00	4	11.13	11.20	-4	1,402	-0.29%
2018/03/15	0	0.00	4	11.13	11.20	-4	1,447	-0.28%
2018/03/12	0	0.00	3	10.85	10.80	-3	1,558	-0.19%
2018/03/07	0	0.00	6	11.03	10.90	-6	1,666	-0.36%
2018/03/06	2	11.23	1	11.40	11.10	1	1,747	0.06%
2018/03/05	0	0.00	2	11.00	10.95	-2	1,996	-0.10%
2018/02/22	0	0.00	1	10.80	10.75	-1	2,209	-0.05%
2018/02/06	0	0.00	2	10.65	10.80	-2	2,334	-0.09%
2018/02/01	2	12.15	0	0.00	12.15	2	2,325	0.09%
2018/01/22	5	12.35	0	0.00	12.30	5	2,236	0.22%
2018/01/15	0	0.00	11	12.40	12.35	-11	2,210	-0.50%
2018/01/08	0	0.00	1	12.30	12.35	-1	2,238	-0.04%
2018/01/03	1	12.95	0	0.00	12.65	1	2,193	0.05%
2018/01/02	0	0.00	2	12.60	12.55	-2	2,142	-0.09%