廣運 (6125)-安泰-大發券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	84.89	20	84.94	87.60	-9	26,666	-0.03%
2024/05/09	1	85.30	0	0.00	85.30	1	26,496	0.00%
2024/05/08	10	87.80	11	87.13	87.10	-1	26,371	0.00%
2024/05/07	10	90.10	17	87.32	87.50	-7	26,431	-0.03%
2024/05/06	8	91.44	7	90.47	89.70	1	26,141	0.00%
2024/05/03	3	92.53	2	90.55	89.50	1	25,882	0.00%
2024/05/02	2	91.40	3	91.20	90.40	-1	25,535	0.00%
2024/04/30	14	90.74	16	93.21	91.70	-2	25,338	-0.01%
2024/04/29	6	93.62	3	91.83	90.00	3	24,846	0.01%
2024/04/26	25	92.97	4	93.18	91.70	21	24,454	0.09%
2024/04/25	18	91.81	49	90.56	90.50	-31	23,795	-0.13%
2024/04/24	5	91.26	12	92.33	90.20	-7	23,062	-0.03%
2024/04/23	5	86.66	4	87.83	87.40	1	21,598	0.00%
2024/04/22	13	86.50	9	84.00	80.60	4	21,112	0.02%
2024/04/19	17	85.90	20	85.65	87.30	-3	20,636	-0.01%
2024/04/18	3	85.17	1.1	85.08	84.20	1.9	20,040	0.01%
2024/04/17	3	80.30	3.4	84.63	85.00	-0.4	19,670	0.00%
2024/04/16	5	75.92	0	0.00	77.30	5	19,260	0.03%
2024/04/15	6	78.17	5	78.18	78.20	1	19,208	0.01%
2024/04/12	0.1	80.50	0	0.00	80.00	0.1	19,133	0.00%
2024/04/11	4.1	81.68	0	0.00	81.00	4.1	19,030	0.02%
2024/04/10	11.3	83.71	12	83.75	82.40	-0.8	19,007	0.00%
2024/04/09	1	83.40	4	84.35	84.50	-3	18,905	-0.02%
2024/04/08	2	83.25	3	84.77	84.00	-1	18,859	-0.01%
2024/04/03	3	80.00	2	80.50	81.20	1	19,123	0.01%
2024/04/02	6	80.82	1	81.50	80.80	5	19,179	0.03%
2024/04/01	10	83.45	0	0.00	83.00	10	19,042	0.05%
2024/03/29	3	84.43	4	85.63	82.80	-1	18,968	-0.01%
2024/03/28	3	85.63	3	84.97	84.50	0	18,697	0.00%
2024/03/27	3	84.80	3	85.70	84.00	0	18,565	0.00%
2024/03/26	25	86.90	37	87.03	82.70	-12	18,330	-0.07%
2024/03/25	6	86.57	13	87.23	88.40	-7	17,386	-0.04%
2024/03/22	2	78.70	3	78.93	80.40	-1	16,422	-0.01%
2024/03/21	5	79.70	4	80.05	79.00	1	16,345	0.01%
2024/03/20	1	79.70	0	0.00	78.60	1	16,230	0.01%
2024/03/19	3	80.30	1	79.00	78.90	2	16,135	0.01%
2024/03/18	1	81.40	1	81.50	81.50	0	16,027	0.00%
2024/03/15	4	79.33	0	0.00	80.00	4	15,920	0.03%
2024/03/14	3	79.20	1	77.40	78.90	2	15,772	0.01%
2024/03/13	5	80.94	2	85.30	81.70	3	15,553	0.02%
2024/03/12	3	82.10	4	83.65	83.70	-1	15,019	-0.01%
2024/03/11	10	80.38	7	79.41	79.30	3	14,608	0.02%
2024/03/08	8	82.38	4	80.03	77.80	4	14,227	0.03%
2024/03/07	6	88.72	5	90.08	86.10	1	13,955	0.01%
2024/03/06	5	90.38	8	90.74	91.50	-3	13,398	-0.02%
2024/03/05	13	86.90	2	85.90	87.50	11	12,482	0.09%
2024/03/04	16	88.50	5	89.56	87.60	11	12,213	0.09%
2024/03/01	24	85.80	11	88.10	86.70	13	11,521	0.11%
2024/02/29	4	80.38	5	81.94	85.20	-1	10,326	-0.01%
2024/02/27	4	79.93	16	83.58	77.50	-12	9,867	-0.12%
2024/02/26	2	78.00	2	79.00	81.10	0	9,308	0.00%
2024/02/23	5	75.16	5	75.28	73.80	0	9,099	0.00%
2024/02/22	2	77.10	5	77.26	76.50	-3	9,437	-0.03%
2024/02/21	6	76.67	6	75.90	77.40	0	9,754	0.00%
2024/02/20	6	74.02	2	74.55	74.70	4	9,647	0.04%
2024/02/19	2	72.90	5	74.12	74.70	-3	9,466	-0.03%
2024/02/16	2	68.70	28	67.60	70.80	-26	8,888	-0.29%
2024/02/15	18	60.93	2	65.40	66.20	16	8,301	0.19%
2024/02/05	0	0.00	12	61.92	62.00	-12	7,877	-0.15%
2024/02/01	0	0.00	1	61.60	61.50	-1	7,767	-0.01%
2024/01/31	0	0.00	4.6	60.80	60.70	-4.6	7,737	-0.06%
2024/01/26	2	58.75	0	0.00	58.30	2	7,559	0.03%
2024/01/17	1	61.10	1	59.30	58.60	0	7,378	0.00%
2024/01/16	0	0.00	1	60.30	60.20	-1	7,338	-0.01%
2024/01/15	2	60.30	13	61.99	60.00	-11	7,324	-0.15%
2024/01/10	0	0.00	5	58.00	58.00	-5	7,240	-0.07%
2024/01/08	0	0.00	1	59.60	58.50	-1	7,235	-0.01%
2024/01/02	1	63.40	2	61.90	63.70	-1	7,283	-0.01%
2023/12/29	7	63.59	1	62.60	63.00	6	7,191	0.08%
2023/12/28	3	59.27	0	0.00	60.80	3	6,667	0.04%
2023/12/22	0.1	57.40	2	57.10	56.90	-1.9	6,801	-0.03%
2023/12/21	0.5	57.30	0	0.00	56.80	0.5	6,822	0.01%
2023/12/19	4	56.20	0	0.00	56.60	4	6,915	0.06%
2023/12/15	3	58.57	0	0.00	58.20	3	6,999	0.04%
2023/12/13	2	59.00	0	0.00	58.90	2	7,051	0.03%
2023/12/04	2	65.65	11	67.64	64.90	-9	7,571	-0.12%
2023/12/01	1.5	63.73	5	63.58	64.00	-3.5	7,145	-0.05%
2023/11/28	0	0.00	1	62.10	62.00	-1	7,004	-0.01%
2023/11/27	0	0.00	3	62.13	61.50	-3	7,156	-0.04%
2023/11/24	2	63.10	2	63.40	63.30	0	7,123	0.00%
2023/11/23	4	62.35	3	62.70	62.20	1	6,995	0.01%
2023/11/22	3	60.07	0	0.00	59.60	3	6,820	0.04%
2023/11/21	5	62.76	2	62.50	62.00	3	6,825	0.04%
2023/11/20	2	58.40	4	59.70	61.30	-2	6,627	-0.03%
2023/11/17	3	53.10	0	0.00	55.80	3	6,516	0.05%
2023/11/03	0	0.00	3	52.50	52.50	-3	9,567	-0.03%
2023/10/31	1	50.50	1	51.10	49.85	0	10,723	0.00%
2023/10/25	6	56.68	0	0.00	55.90	6	12,230	0.05%
2023/10/18	1	55.00	1	55.80	55.00	0	14,986	0.00%
2023/10/17	0	0.00	10	57.20	56.70	-10	14,982	-0.07%
2023/09/28	0	0.00	4	64.28	64.20	-4	15,080	-0.03%
2023/09/20	1	60.50	0	0.00	60.50	1	15,458	0.01%
2023/09/19	1	60.70	1	60.80	60.70	0	15,624	0.00%
2023/09/14	0	0.00	1	63.70	63.10	-1	17,006	-0.01%
2023/09/13	4	62.18	0	0.00	62.70	4	16,985	0.02%
2023/09/12	18	61.96	0	0.00	61.50	18	17,199	0.10%
2023/09/11	11	68.00	12	68.45	68.00	-1	17,018	-0.01%
2023/09/07	1	79.10	0	0.00	78.20	1	17,673	0.01%
2023/09/06	1	79.00	0	0.00	78.90	1	17,953	0.01%
2023/09/04	1	79.00	1	77.60	77.00	0	19,046	0.00%
2023/08/31	0	0.00	3	78.73	80.90	-3	20,581	-0.01%
2023/08/30	1	77.50	0	0.00	77.20	1	20,991	0.00%
2023/08/29	2	76.30	1	76.30	76.70	1	21,199	0.00%
2023/08/28	2	77.20	0	0.00	75.40	2	21,261	0.01%
2023/08/25	0	0.00	3	79.90	80.60	-3	21,124	-0.01%
2023/08/24	22	82.99	10	80.90	80.90	12	21,174	0.06%
2023/08/23	30	82.01	30	81.56	81.50	0	21,170	0.00%
2023/08/22	8	82.79	5	82.50	84.00	3	20,851	0.01%
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	2	71.55	0	0.00	72.30	2	19,950	0.01%
2023/08/16	5	70.50	5	71.10	72.50	0	19,390	0.00%
2023/08/15	6	72.62	14	72.66	71.80	-8	19,275	-0.04%
2023/08/14	14	70.81	10	72.30	71.30	4	18,967	0.02%
2023/08/11	6	69.97	20	71.04	69.80	-14	18,584	-0.08%
2023/08/10	14	67.23	0	0.00	67.00	14	18,311	0.08%
2023/08/09	0.1	70.20	0	0.00	70.60	0.1	18,094	0.00%
2023/08/07	22	69.05	20	70.20	72.40	2	17,630	0.01%
2023/08/04	7	69.00	7	68.30	68.30	0	17,160	0.00%
2023/08/02	2	71.50	0	0.00	69.30	2	16,808	0.01%
2023/08/01	8	77.80	7	77.74	76.90	1	16,673	0.01%
2023/07/31	11	82.70	11	80.55	77.50	0	16,440	0.00%
2023/07/28	15	83.50	16	83.93	83.30	-1	15,957	-0.01%
2023/07/27	1	89.00	2	86.75	84.10	-1	15,570	-0.01%
2023/07/26	43	90.64	28	92.76	86.30	15	14,726	0.10%
2023/07/25	9	98.00	2	105.75	95.80	7	14,249	0.05%
2023/07/24	29	101.07	15	101.67	103.50	14	13,605	0.10%
2023/07/20	1	87.80	5	87.80	89.70	-4	12,819	-0.03%
2023/07/19	1	84.00	0	0.00	81.60	1	12,774	0.01%
2023/07/07	0	0.00	22	85.80	83.00	-22	13,183	-0.17%
2023/07/05	2	80.20	7	81.94	81.30	-5	13,003	-0.04%
2023/07/04	1	81.90	2	81.50	81.80	-1	13,031	-0.01%
2023/06/30	5	66.00	2	65.85	68.80	3	12,849	0.02%
2023/06/29	0	0.00	1	62.10	62.60	-1	12,815	-0.01%
2023/06/28	0	0.00	4	61.10	62.10	-4	12,731	-0.03%
2023/06/27	7	59.10	0	58.80	58.80	7	12,580	0.06%
2023/06/26	3	65.33	6	65.17	65.30	-3	12,367	-0.02%
2023/06/21	3	63.10	25	61.98	63.50	-22	11,328	-0.19%
2023/06/19	0	0.00	0.5	52.60	52.60	-0.5	10,973	0.00%
2023/06/16	0	0.00	16	47.06	47.85	-16	10,939	-0.15%
2023/06/15	1	46.10	1	46.10	46.05	0	10,667	0.00%
2023/06/14	45	45.92	26	45.86	46.00	19	10,499	0.18%
2023/06/13	2	44.93	3	45.77	45.30	-1	10,174	-0.01%
2023/06/12	0	0.00	11	42.98	42.75	-11	9,884	-0.11%
2023/06/09	18.4	44.66	3	44.38	44.70	15.4	9,545	0.16%
2023/06/08	6	42.87	0	0.00	42.30	6	8,808	0.07%
2023/06/07	0	0.00	7	42.81	42.20	-7	8,347	-0.08%
2023/06/06	2	41.45	6	40.28	41.60	-4	7,586	-0.05%
2023/06/05	1	40.95	0	41.50	41.50	1	6,726	0.01%
2023/06/02	1	37.00	1	36.41	37.75	0	6,135	0.00%
2023/06/01	1	33.00	1	33.70	34.35	0	5,841	0.00%
2023/05/31	10	34.75	0	0.00	34.50	10	5,684	0.18%
2023/05/30	0	0.00	10	34.85	34.60	-10	5,527	-0.18%
2023/05/29	0	0.00	6	34.90	35.10	-6	5,297	-0.11%
2023/05/25	0	0.00	0.1	32.55	32.65	-0.1	4,861	0.00%
2023/05/22	5	30.40	0	0.00	30.10	5	4,612	0.11%
2023/05/19	1	29.85	3	30.02	29.50	-2	4,557	-0.04%
2023/05/17	4	29.40	0	0.00	29.30	4	4,463	0.09%
2023/05/16	0	0.00	1	28.70	28.70	-1	4,410	-0.02%
2023/05/12	0	0.00	2	28.45	28.60	-2	4,397	-0.05%
2023/05/10	6	29.00	0	0.00	29.20	6	4,405	0.14%
2023/05/08	14	29.48	0	0.00	29.35	14	4,261	0.33%
2023/05/05	0	0.00	2	32.25	32.60	-2	3,986	-0.05%
2023/04/20	11	31.30	0	0.00	31.10	11	3,674	0.30%
2023/04/19	0	0.00	1.1	32.80	32.05	-1.1	3,592	-0.03%
2023/04/14	0	0.00	3	30.95	31.20	-3	3,253	-0.09%
2023/04/13	0	0.00	0.1	31.80	31.20	-0.1	3,171	0.00%
2023/04/10	0	0.00	0.1	30.40	30.70	-0.1	2,917	0.00%
2023/04/07	1	30.00	2.1	29.96	29.90	-1.1	2,834	-0.04%
2023/03/30	0	0.00	2	29.40	29.50	-2	2,665	-0.08%
2023/03/29	2	28.65	0	0.00	28.65	2	2,532	0.08%
2023/03/24	0	0.00	3	29.10	29.15	-3	2,521	-0.12%
2023/03/23	1	29.35	0	0.00	29.35	1	2,499	0.04%
2023/03/22	1	29.55	2	29.98	29.35	-1	2,487	-0.04%
2023/03/20	2	29.30	3	29.45	29.45	-1	2,387	-0.04%
2023/03/16	1	29.35	0	0.00	28.30	1	2,370	0.04%
2023/03/15	0	0.00	1.1	28.84	29.35	-1.1	2,328	-0.05%
2023/03/09	0	0.00	2	28.95	28.60	-2	2,265	-0.09%
2023/03/08	0	0.00	0.1	28.40	28.70	-0.1	2,226	0.00%
2023/03/07	0	0.00	2	28.25	28.00	-2	2,162	-0.09%
2023/03/01	4	27.70	0	0.00	27.65	4	2,139	0.19%
2023/02/22	0	0.00	0.1	27.80	27.75	-0.1	2,077	0.00%
2023/02/21	1	27.45	0	0.00	27.35	1	2,050	0.05%
2023/02/20	4	27.55	0	0.00	27.65	4	2,045	0.20%
2023/02/03	0.1	26.50	1	26.45	26.40	-1	2,203	-0.04%
2023/02/02	0	0.00	2	26.45	26.60	-2	2,203	-0.09%
2023/02/01	0	0.00	2	26.50	26.50	-2	2,228	-0.09%
2023/01/30	0.1	25.60	0	0.00	25.90	0.1	2,175	0.00%
2023/01/16	0.1	25.25	0	0.00	25.15	0.1	2,184	0.00%
2023/01/09	0	0.00	1	25.75	25.85	-1	2,296	-0.04%
2022/12/23	0	0.00	10.4	24.71	25.45	-10.4	2,800	-0.37%
2022/12/22	1	25.35	0	0.00	25.25	1	2,834	0.04%
2022/12/20	0.1	25.10	0	0.00	24.95	0.1	2,946	0.00%
2022/12/07	10	26.20	0	0.00	26.00	10	3,350	0.30%
2022/12/06	3	26.50	2	26.50	26.95	1	3,346	0.03%
2022/12/05	2	27.25	1	27.15	27.35	1	3,350	0.03%
2022/11/30	0	0.00	5	26.25	25.95	-5	3,348	-0.15%
2022/11/14	2	25.10	0	0.00	25.05	2	5,353	0.04%
2022/11/11	2	25.60	0	0.00	25.00	2	5,368	0.04%
2022/11/09	1	25.15	0	0.00	25.15	1	5,595	0.02%
2022/11/07	5	24.70	0	0.00	24.90	5	5,645	0.09%
2022/10/21	0.1	24.00	2	24.05	24.05	-2	6,047	-0.03%
2022/10/20	0	0.00	2	24.50	24.55	-2	6,078	-0.03%
2022/10/13	0.1	24.40	0	0.00	24.05	0.1	6,267	0.00%
2022/10/11	0.1	26.30	0	0.00	25.95	0.1	6,412	0.00%
2022/10/05	1	28.40	0	0.00	28.40	1	6,639	0.02%
2022/10/03	0.1	27.10	0	0.00	27.00	0.1	6,567	0.00%
2022/09/28	0.1	27.55	0	0.00	27.10	0.1	6,613	0.00%
2022/09/27	0.1	28.90	0	0.00	29.00	0.1	6,779	0.00%
2022/09/23	0	0.00	1	30.60	30.50	-1	6,879	-0.01%
2022/09/16	1	31.65	1	31.70	31.65	0	7,247	0.00%
2022/09/14	3	33.17	6	32.94	33.15	-3	7,084	-0.04%
2022/09/06	1	31.70	0	0.00	31.70	1	7,026	0.01%
2022/09/01	6	33.21	0	0.00	32.90	6	6,832	0.09%
2022/08/31	1	32.50	0	0.00	33.40	1	6,709	0.01%
2022/08/25	9	32.29	1	32.25	32.05	8	6,172	0.13%
2022/08/22	1	31.95	2	32.13	32.25	-1	5,735	-0.02%
2022/08/19	0	0.00	5.5	32.01	31.95	-5.5	5,510	-0.10%
2022/08/16	1	29.85	0	0.00	29.70	1	5,316	0.02%
2022/08/11	1	29.90	1	30.20	29.85	0	4,987	0.00%
2022/08/10	5	29.85	5	29.60	29.55	0	4,904	0.00%
2022/07/29	4	30.23	0	0.00	30.35	4	4,473	0.09%
2022/07/26	5	29.75	5	29.85	29.80	0	4,174	0.00%
2022/07/22	0	0.00	4	29.94	29.70	-4	4,073	-0.10%
2022/07/21	0	0.00	6	29.90	29.90	-6	4,049	-0.15%
2022/07/20	4	30.60	4	30.50	30.35	0	3,972	0.00%
2022/07/18	4	29.45	0	0.00	29.40	4	3,783	0.11%
2022/07/15	0	0.00	5	28.00	28.00	-5	3,622	-0.14%
2022/07/14	11	27.18	0	0.00	27.70	11	3,502	0.31%
2022/07/05	1	26.25	1	26.20	26.30	0	2,977	0.00%
2022/06/28	1	29.95	1	30.00	30.65	0	2,326	0.00%
2022/06/27	2	30.15	3	29.58	30.05	-1	2,151	-0.05%
2022/06/16	0	0.00	2	28.50	27.10	-2	1,801	-0.11%
2022/06/13	2	28.00	2	27.95	28.00	0	1,803	0.00%
2022/06/10	2	27.95	3	27.82	28.00	-1	1,773	-0.06%
2022/06/09	2	27.75	6	27.85	27.75	-4	1,728	-0.23%
2022/06/08	4	27.08	1	27.10	27.10	3	1,609	0.19%
2022/06/02	0	0.00	1	26.85	26.65	-1	1,661	-0.06%
2022/05/26	1	26.25	3	26.33	25.90	-2	1,705	-0.12%
2022/05/25	2	25.40	0	0.00	25.40	2	1,690	0.12%
2022/05/24	0	0.00	5	25.18	25.00	-5	1,749	-0.29%
2022/05/23	2	24.70	0	0.00	25.00	2	1,815	0.11%
2022/05/19	0	0.00	3	24.25	24.40	-3	1,891	-0.16%
2022/05/13	0	0.00	2	23.00	22.90	-2	2,360	-0.08%
2022/04/29	2	23.40	0	0.00	23.35	2	2,523	0.08%
2022/04/28	3	23.13	0	0.00	23.30	3	2,606	0.12%
2022/04/27	0	0.00	3	22.85	23.00	-3	2,652	-0.11%
2022/04/25	0	0.00	2	24.05	23.85	-2	2,750	-0.07%
2022/04/22	1	24.20	0	0.00	24.25	1	2,824	0.04%
2022/04/20	1	24.60	0	0.00	24.65	1	2,886	0.03%
2022/04/07	0	0.00	1	24.90	24.90	-1	3,985	-0.03%
2022/03/17	0	0.00	6	26.47	26.20	-6	4,800	-0.12%
2022/03/16	0	0.00	1	25.70	25.55	-1	4,697	-0.02%
2022/03/10	5	25.87	1	26.05	25.80	4	4,732	0.08%
2022/03/08	2	24.00	1	24.30	23.55	1	4,670	0.02%
2022/03/04	2	26.05	0	0.00	25.85	2	4,632	0.04%
2022/03/02	22	25.80	0	0.00	25.80	22	4,644	0.47%
2022/03/01	0	0.00	4	25.98	26.00	-4	4,646	-0.09%
2022/02/25	0	0.00	20	26.20	25.60	-20	4,582	-0.44%
2022/02/18	7	27.22	0	0.00	27.20	7	4,619	0.15%
2022/02/17	2	27.20	2	26.98	26.70	0	4,659	0.00%
2022/01/21	5	26.80	3	26.95	27.10	2	5,563	0.04%
2022/01/19	2	28.00	0	0.00	27.95	2	5,495	0.04%
2022/01/17	1	28.15	0	0.00	27.85	1	5,477	0.02%
2022/01/14	1	26.80	0	0.00	26.85	1	5,425	0.02%
2022/01/10	0	0.00	3	28.28	28.70	-3	5,401	-0.06%
2022/01/07	2	27.85	0	0.00	27.55	2	5,316	0.04%
2022/01/06	0	0.00	2	28.95	28.50	-2	5,372	-0.04%
2022/01/05	3	28.45	0	0.00	28.80	3	5,455	0.05%
2022/01/04	1	29.30	0	0.00	29.30	1	5,337	0.02%
2022/01/03	1	28.50	3	29.43	28.50	-2	5,174	-0.04%
2021/12/30	1	28.40	1	28.40	28.40	0	4,886	0.00%
2021/12/29	3	28.55	6	28.70	28.55	-3	4,837	-0.06%
2021/12/28	1	28.25	0	0.00	28.40	1	4,602	0.02%
2021/12/16	1	26.85	0	0.00	26.65	1	6,068	0.02%
2021/12/13	2	26.60	0	0.00	26.65	2	5,937	0.03%
2021/12/06	0	0.00	1	26.20	26.20	-1	5,939	-0.02%
2021/12/03	1	26.65	0	0.00	26.35	1	6,066	0.02%
2021/12/02	3	26.22	0	0.00	26.00	3	6,059	0.05%
2021/12/01	2	26.10	0	0.00	26.40	2	6,112	0.03%
2021/11/26	2	25.90	0	0.00	26.30	2	6,328	0.03%
2021/11/18	2	27.50	0	0.00	27.45	2	6,548	0.03%
2021/11/17	0	0.00	7	28.80	29.00	-7	6,373	-0.11%
2021/11/15	0	0.00	6	28.71	28.25	-6	5,960	-0.10%
2021/11/11	2	26.80	1	27.15	26.80	1	5,688	0.02%
2021/11/10	0	0.00	1	27.10	26.95	-1	5,694	-0.02%
2021/11/04	0	0.00	10	27.70	27.20	-10	5,946	-0.17%
2021/11/02	0	0.00	2	27.25	26.60	-2	6,019	-0.03%
2021/11/01	1	27.50	1	27.55	27.65	0	5,992	0.00%
2021/10/29	4	27.75	0	0.00	27.80	4	5,863	0.07%
2021/10/14	1	26.70	0	0.00	26.55	1	6,182	0.02%
2021/10/13	1	26.20	0	0.00	27.35	1	6,140	0.02%
2021/10/01	0	0.00	1	26.55	26.55	-1	5,962	-0.02%
2021/09/29	6	28.63	0	0.00	28.30	6	5,625	0.11%
2021/09/28	5	28.00	3	28.17	29.15	2	5,360	0.04%
2021/09/27	0	0.00	12	28.61	28.55	-12	5,168	-0.23%
2021/09/24	10	27.44	6	26.98	27.85	4	4,704	0.09%
2021/09/13	1	25.90	1	25.65	25.35	0	4,052	0.00%
2021/09/06	1	26.90	0	0.00	26.85	1	3,802	0.03%
2021/09/03	8	27.76	0	0.00	27.70	8	3,735	0.21%
2021/09/02	0	0.00	4	26.80	26.85	-4	3,561	-0.11%
2021/09/01	0	0.00	1	26.95	27.15	-1	3,490	-0.03%
2021/08/30	10	26.10	0	0.00	26.60	10	3,386	0.30%
2021/08/27	1	25.15	0	0.00	25.35	1	3,222	0.03%
2021/08/25	3	23.82	0	0.00	23.85	3	3,083	0.10%
2021/08/17	1	23.90	0	0.00	22.65	1	2,993	0.03%
2021/08/09	0	0.00	2	28.30	28.15	-2	2,685	-0.07%
2021/08/06	0	0.00	2	28.15	28.15	-2	2,582	-0.08%
2021/08/03	0	0.00	5	27.67	28.15	-5	2,420	-0.21%
2021/08/02	7	28.26	6	27.60	28.10	1	2,336	0.04%
2021/07/30	0	0.00	1	26.60	26.90	-1	2,006	-0.05%
2021/07/16	2	23.75	0	0.00	23.80	2	1,532	0.13%
2021/06/24	2	22.85	5	22.80	22.75	-3	1,968	-0.15%
2021/06/07	0	0.00	1	22.65	22.75	-1	2,540	-0.04%
2021/05/25	1	22.80	0	0.00	22.50	1	3,087	0.03%
2021/05/12	0	0.00	1	21.10	21.65	-1	3,244	-0.03%
2021/05/06	0	0.00	0.1	25.25	24.65	-0.1	3,831	0.00%
2021/04/22	0	0.00	1	27.00	26.50	-1	4,470	-0.02%
2021/04/21	2	27.53	0	0.00	27.35	2	4,492	0.04%
2021/04/19	2	27.45	0	0.00	27.35	2	4,664	0.04%
2021/04/13	0	0.00	1	29.10	28.15	-1	4,708	-0.02%
2021/04/09	0	0.00	2	28.95	29.00	-2	4,678	-0.04%
2021/03/30	3	27.55	0	0.00	27.40	3	4,525	0.07%
2021/03/23	6	27.48	0	0.00	27.10	6	4,538	0.13%
2021/03/22	3	28.85	0	0.00	28.45	3	4,594	0.07%
2021/03/15	0	0.00	2	27.40	27.85	-2	4,656	-0.04%
2021/03/11	1	26.85	0	0.00	26.95	1	4,675	0.02%
2021/03/08	0	0.00	1	27.40	27.00	-1	4,793	-0.02%
2021/03/05	0	0.00	1	27.35	27.60	-1	4,795	-0.02%
2021/03/02	2	26.23	0	0.00	25.95	2	4,758	0.04%
2021/02/22	1	25.55	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	2	24.70	25.50	-2	6,045	-0.03%
2021/02/05	2	23.45	0	0.00	23.50	2	6,088	0.03%
2021/02/02	0	0.00	4	23.50	23.60	-4	6,271	-0.06%
2021/02/01	3	24.12	0	0.00	22.50	3	6,330	0.05%
2021/01/28	3	24.02	0	0.00	23.55	3	6,283	0.05%
2021/01/19	1	24.80	0	0.00	24.45	1	7,090	0.01%
2021/01/14	1	26.30	0	0.00	26.10	1	7,616	0.01%
2021/01/08	0	0.00	1	29.40	29.15	-1	7,931	-0.01%
2021/01/07	0	0.00	1	29.25	29.40	-1	8,027	-0.01%
2020/12/31	0	0.00	1	30.05	30.15	-1	8,758	-0.01%
2020/12/18	0	0.00	4	29.50	29.40	-4	11,095	-0.04%
2020/12/17	1	30.00	0	0.00	29.65	1	11,127	0.01%
2020/12/16	0	0.00	1	30.65	30.15	-1	11,178	-0.01%
2020/12/10	5	29.51	0	0.00	29.70	5	11,414	0.04%
2020/12/09	1	30.00	0	0.00	30.75	1	11,468	0.01%
2020/12/04	0	0.00	3	28.40	28.60	-3	11,589	-0.03%
2020/12/02	3	28.85	0	0.00	28.45	3	11,930	0.03%
2020/11/30	0	0.00	2	28.65	28.60	-2	12,822	-0.02%
2020/11/24	1	30.60	0	0.00	30.50	1	13,074	0.01%
2020/11/23	0	0.00	5	30.60	30.80	-5	13,164	-0.04%
2020/11/19	0	0.00	10	30.26	31.00	-10	13,900	-0.07%
2020/11/16	0	0.00	1	36.90	36.80	-1	13,678	-0.01%
2020/11/09	3	37.50	0	0.00	37.25	3	14,931	0.02%
2020/11/06	0	0.00	1	36.80	36.15	-1	15,233	-0.01%
2020/11/05	0	0.00	1	37.00	36.75	-1	15,914	-0.01%
2020/10/30	1	37.80	0	0.00	36.55	1	16,172	0.01%
2020/10/29	4	36.10	4	37.00	37.95	0	16,032	0.00%
2020/10/28	0	0.00	1	38.50	37.05	-1	15,940	-0.01%
2020/10/27	0	0.00	2	36.00	36.85	-2	15,541	-0.01%
2020/10/26	0	0.00	3	36.10	36.30	-3	15,581	-0.02%
2020/10/23	3	34.30	2	35.85	36.00	1	15,291	0.01%
2020/10/22	1	33.20	1	33.00	33.00	0	14,867	0.00%
2020/10/20	1	32.30	0	0.00	32.40	1	14,543	0.01%
2020/10/19	1	32.90	0	0.00	32.65	1	14,460	0.01%
2020/10/16	4	33.78	0	0.00	33.15	4	14,423	0.03%
2020/10/14	0	0.00	1	32.75	32.30	-1	14,049	-0.01%
2020/10/13	1	31.80	0	0.00	31.75	1	13,853	0.01%
2020/10/12	2	30.95	4	31.55	32.20	-2	13,665	-0.01%
2020/10/07	2	30.05	0	0.00	30.00	2	13,332	0.02%
2020/10/05	5	29.35	1	30.00	29.60	4	13,095	0.03%
2020/09/30	0	0.00	1	28.40	28.30	-1	13,009	-0.01%
2020/09/25	3	29.70	5	28.08	27.15	-2	12,999	-0.02%
2020/09/24	1	28.95	2	28.75	29.00	-1	11,943	-0.01%
2020/09/22	0	0.00	13	27.04	27.95	-13	11,712	-0.11%
2020/09/18	2	28.25	0	0.00	28.20	2	11,688	0.02%
2020/09/08	0	0.00	1	27.30	27.10	-1	10,906	-0.01%
2020/09/04	1	29.30	0	0.00	29.60	1	10,534	0.01%
2020/09/03	15	29.00	2	29.50	29.00	13	10,036	0.13%
2020/09/02	1	28.25	0	0.00	28.00	1	9,499	0.01%
2020/09/01	4	27.43	0	0.00	27.00	4	9,447	0.04%
2020/08/31	0	0.00	1	27.20	27.20	-1	9,337	-0.01%
2020/08/28	0	0.00	2	26.25	26.50	-2	9,153	-0.02%
2020/08/27	2	25.55	1	25.50	25.75	1	9,005	0.01%
2020/08/26	2	26.73	0	0.00	25.75	2	8,866	0.02%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/20	4	25.14	1	25.60	23.40	3	7,820	0.04%
2020/08/19	3	25.93	0	0.00	25.90	3	7,567	0.04%
2020/08/11	2	24.30	0	0.00	21.90	2	5,662	0.04%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/06	1	19.15	0	0.00	19.35	1	4,793	0.02%
2020/07/31	0	0.00	7	18.01	17.95	-7	4,808	-0.15%
2020/07/30	0	0.00	5	17.80	17.95	-5	4,948	-0.10%
2020/07/29	0	0.00	1	16.70	17.00	-1	4,785	-0.02%
2020/07/09	1	18.80	1	18.80	18.65	0	4,420	0.00%
2020/07/08	0	0.00	1	18.90	18.90	-1	4,246	-0.02%
2020/07/03	2	18.80	0	0.00	18.80	2	3,932	0.05%
2020/07/01	5	18.20	0	0.00	18.10	5	3,798	0.13%
2020/06/30	0	0.00	5	18.10	18.05	-5	3,765	-0.13%
2020/06/24	10	17.70	10	17.75	17.65	0	3,654	0.00%
2020/05/29	0	0.00	2	17.55	17.35	-2	3,982	-0.05%
2020/05/26	0	0.00	3	17.60	17.20	-3	3,978	-0.08%
2020/05/20	0	0.00	1	16.80	16.80	-1	3,954	-0.03%
2020/05/18	0	0.00	2	16.90	16.85	-2	4,128	-0.05%
2020/05/12	1	16.65	0	0.00	16.75	1	4,257	0.02%
2020/05/11	1	17.55	0	0.00	17.50	1	4,161	0.02%
2020/05/08	2	17.05	0.7	17.20	17.30	1.3	3,963	0.03%
2020/05/07	11	17.08	8	17.25	17.40	3	3,873	0.08%
2020/05/06	0	0.00	12	16.30	16.95	-12	3,715	-0.32%
2020/04/30	6	15.28	0	0.00	15.35	6	3,546	0.17%
2020/04/29	6	15.53	0	0.00	15.35	6	3,549	0.17%
2020/04/28	0	0.00	6	15.40	15.50	-6	3,573	-0.17%
2020/04/17	0	0.00	1	15.45	15.00	-1	3,963	-0.03%
2020/04/15	2	14.70	0	0.00	14.75	2	4,016	0.05%
2020/03/31	1	13.90	0	0.00	13.95	1	4,419	0.02%
2020/03/24	0	0.00	2	13.80	14.00	-2	4,310	-0.05%
2020/03/23	2	12.75	0	0.00	12.80	2	4,248	0.05%
2020/03/20	0	0.00	2	13.65	13.75	-2	4,208	-0.05%
2020/03/19	2	12.75	0	0.00	12.75	2	4,143	0.05%
2020/03/17	0	0.00	9	14.21	14.40	-9	4,038	-0.22%
2020/03/13	3	13.65	0	0.00	14.10	3	3,956	0.08%
2020/03/12	0	0.00	8	15.30	15.15	-8	3,859	-0.21%
2020/03/05	5	17.00	0	0.00	16.95	5	3,607	0.14%
2020/02/20	8	17.70	0	0.00	17.50	8	2,987	0.27%
2020/02/19	11	17.22	0	0.00	17.10	11	2,859	0.38%
2020/02/11	20	15.85	0	0.00	15.80	20	2,364	0.85%
2020/01/06	0	0.00	40	15.50	15.55	-40	2,132	-1.88%
2020/01/03	0	0.00	20	16.05	15.95	-20	2,108	-0.95%
2019/12/13	0	0.00	1	14.85	14.75	-1	1,898	-0.05%
2019/12/12	0	0.00	1	14.85	14.80	-1	1,913	-0.05%
2019/12/02	0	0.00	3	14.80	14.70	-3	2,406	-0.12%
2019/11/20	1	14.80	0	0.00	14.75	1	3,010	0.03%
2019/11/14	0	0.00	34	14.90	14.90	-34	4,015	-0.85%
2019/10/30	2	15.50	0	0.00	15.55	2	3,789	0.05%
2019/10/24	1	15.50	3	15.55	15.50	-2	3,765	-0.05%
2019/10/22	0	0.00	9	15.70	15.65	-9	3,854	-0.23%
2019/10/15	0	0.00	2	15.63	15.50	-2	3,781	-0.05%
2019/10/14	0	0.00	0.3	15.35	15.35	-0.3	3,729	-0.01%
2019/09/26	2	15.35	0	0.00	15.15	2	3,809	0.05%
2019/09/19	0	0.00	2	15.35	15.35	-2	3,772	-0.05%
2019/09/18	0	0.00	17	15.61	15.45	-17	3,768	-0.45%
2019/09/17	15	15.75	0	0.00	15.65	15	3,739	0.40%
2019/09/16	0	0.00	2	15.75	15.80	-2	3,753	-0.05%
2019/09/12	19	16.07	0	0.00	15.95	19	3,731	0.51%
2019/09/09	0	0.00	6	15.60	15.65	-6	3,495	-0.17%
2019/09/06	0	0.00	20	15.75	15.75	-20	3,502	-0.57%
2019/09/02	1	15.80	2	15.80	15.90	-1	3,331	-0.03%
2019/08/30	27	15.89	2	15.80	15.70	25	3,278	0.76%
2019/08/29	1	15.35	0	0.00	15.25	1	3,101	0.03%
2019/08/26	1	15.70	0	0.00	15.60	1	2,977	0.03%
2019/08/23	0	0.00	1	15.60	15.55	-1	2,875	-0.03%
2019/08/22	0	0.00	2	16.10	15.90	-2	2,778	-0.07%
2019/08/21	0	0.00	3	15.85	15.85	-3	2,167	-0.14%
2019/08/15	1	14.20	0	0.00	14.00	1	1,731	0.06%
2019/08/13	2	14.75	0	0.00	14.90	2	1,569	0.13%
2019/07/30	0	0.00	2	14.10	14.30	-2	1,811	-0.11%
2019/07/26	0	0.00	2	14.35	14.20	-2	1,817	-0.11%
2019/07/25	2	15.05	0	0.00	14.90	2	1,762	0.11%
2019/07/24	0	0.00	4	14.70	14.90	-4	1,715	-0.23%
2019/07/17	1	15.25	0	0.00	15.15	1	1,905	0.05%
2019/07/16	1	15.05	0	0.00	15.00	1	1,933	0.05%
2019/07/15	1	14.90	0	0.00	15.05	1	2,145	0.05%
2019/07/11	0	0.00	6	14.90	14.85	-6	2,238	-0.27%
2019/07/05	5	15.50	0	0.00	15.65	5	3,035	0.16%
2019/07/04	4	15.79	0	0.00	15.70	4	2,984	0.13%
2019/07/03	1	14.80	0	0.00	14.85	1	2,875	0.03%
2019/06/21	3	14.92	0	0.00	14.90	3	3,081	0.10%
2019/06/19	1	14.70	0	0.00	14.75	1	3,168	0.03%
2019/06/18	0	0.00	13	14.75	14.55	-13	3,162	-0.41%
2019/06/17	0	0.00	2	14.90	14.75	-2	3,152	-0.06%
2019/06/13	4	14.83	0	0.00	14.90	4	3,134	0.13%
2019/06/12	1	13.85	0	0.00	13.90	1	3,037	0.03%
2019/06/11	6	13.85	0	0.00	13.85	6	3,027	0.20%
2019/05/31	2	14.20	3	14.00	14.25	-1	2,999	-0.03%
2019/05/29	2	13.90	0	0.00	13.75	2	2,953	0.07%
2019/05/24	0	0.00	10	13.35	13.15	-10	2,905	-0.34%
2019/05/23	1	13.15	0	0.00	13.10	1	2,891	0.03%
2019/05/21	1	13.45	0	0.00	13.40	1	2,868	0.03%
2019/05/14	0	0.00	3	13.45	13.80	-3	2,747	-0.11%
2019/05/13	0	0.00	4	14.40	13.90	-4	2,707	-0.15%
2019/05/08	8	14.75	0	0.00	14.95	8	2,536	0.32%
2019/04/29	0	0.00	8	14.00	14.05	-8	2,312	-0.35%
2019/04/25	1	14.75	0	0.00	14.40	1	2,273	0.04%
2019/04/23	1	14.55	0	0.00	14.45	1	2,161	0.05%
2019/04/22	4	15.94	4	16.30	15.95	0	2,000	0.00%
2019/04/19	4	16.08	0	0.00	16.20	4	1,943	0.21%
2019/04/17	2	14.75	0	0.00	14.90	2	1,679	0.12%
2019/04/16	0	0.00	2	14.80	14.90	-2	1,600	-0.12%
2019/04/12	2	13.30	9	13.53	14.15	-7	1,168	-0.60%
2019/04/11	0	0.00	20	13.00	13.00	-20	910	-2.20%
2018/11/21	20	10.05	0	0.00	10.10	20	224	8.93%
2018/08/14	10	10.40	0	0.00	10.40	10	565	1.77%
2018/07/20	0	0.00	6	10.80	10.90	-6	598	-1.00%
2018/07/09	0	0.00	24	10.85	10.85	-24	660	-3.64%
2018/07/06	10	11.00	0	0.00	11.15	10	657	1.52%
2018/07/03	30	10.85	0	0.00	10.80	30	743	4.04%
2018/04/12	2	11.65	0	0.00	11.65	2	860	0.23%
2018/04/11	2	11.80	0	0.00	11.65	2	869	0.23%
2018/03/23	0	0.00	1	10.95	10.95	-1	1,285	-0.08%
2018/01/24	0	0.00	1	12.20	12.20	-1	2,251	-0.04%