廣運 (6125)-康和-延平券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	87.00	5	87.40	87.10	-4	26,371	-0.02%
2024/05/07	5	88.04	8	87.35	87.50	-3	26,431	-0.01%
2024/05/06	1	91.80	0	0.00	89.70	1	26,141	0.00%
2024/05/03	6	91.52	2	89.50	89.50	4	25,882	0.02%
2024/05/02	3	90.47	0	0.00	90.40	3	25,535	0.01%
2024/04/30	0	0.00	2.2	92.84	91.70	-2.2	25,338	-0.01%
2024/04/29	7.1	93.11	9	91.02	90.00	-1.9	24,846	-0.01%
2024/04/26	11.2	91.32	4	92.53	91.70	7.2	24,454	0.03%
2024/04/25	7	90.50	3	91.13	90.50	4	23,795	0.02%
2024/04/24	26	92.22	21	91.88	90.20	5	23,062	0.02%
2024/04/23	7	86.71	8	86.60	87.40	-1	21,598	0.00%
2024/04/22	4	85.38	2	86.45	80.60	2	21,112	0.01%
2024/04/19	9	85.56	7	85.77	87.30	2	20,636	0.01%
2024/04/18	4	85.80	1	85.20	84.20	3	20,040	0.01%
2024/04/17	18	83.84	3.3	84.68	85.00	14.7	19,670	0.07%
2024/04/16	0.1	74.80	1	75.50	77.30	-0.9	19,260	0.00%
2024/04/12	0.1	80.00	1	80.00	80.00	-0.9	19,133	0.00%
2024/04/10	0	0.00	10	85.00	82.40	-10	19,007	-0.05%
2024/04/09	0.1	83.00	1	83.60	84.50	-0.9	18,905	0.00%
2024/04/08	22	85.40	11	85.01	84.00	11	18,859	0.06%
2024/04/03	1	81.10	0	0.00	81.20	1	19,123	0.01%
2024/04/02	0	0.00	2	81.10	80.80	-2	19,179	-0.01%
2024/04/01	0	0.00	1	83.30	83.00	-1	19,042	-0.01%
2024/03/29	2	85.15	0	0.00	82.80	2	18,968	0.01%
2024/03/28	1	84.00	0	0.00	84.50	1	18,697	0.01%
2024/03/26	12	90.55	18	89.82	82.70	-6	18,330	-0.03%
2024/03/25	16	86.53	29	86.72	88.40	-13	17,386	-0.07%
2024/03/22	3	78.83	1	80.40	80.40	2	16,422	0.01%
2024/03/21	3	79.87	2	79.00	79.00	1	16,345	0.01%
2024/03/20	0	0.00	3	79.17	78.60	-3	16,230	-0.02%
2024/03/19	8	80.19	2	78.95	78.90	6	16,135	0.04%
2024/03/18	3	80.50	5	81.40	81.50	-2	16,027	-0.01%
2024/03/15	2	79.25	1	79.80	80.00	1	15,920	0.01%
2024/03/14	2	79.55	2	79.00	78.90	0	15,772	0.00%
2024/03/13	3	83.03	4	81.93	81.70	-1	15,553	-0.01%
2024/03/12	5	82.08	7	83.04	83.70	-2	15,019	-0.01%
2024/03/11	15	79.71	16	79.79	79.30	-1	14,608	-0.01%
2024/03/08	22	82.10	39	79.65	77.80	-17	14,227	-0.12%
2024/03/07	7	88.80	3	87.23	86.10	4	13,955	0.03%
2024/03/06	17	93.86	22	90.71	91.50	-5	13,398	-0.04%
2024/03/05	10	87.28	5	87.58	87.50	5	12,482	0.04%
2024/03/04	18	88.72	16	89.31	87.60	2	12,213	0.02%
2024/03/01	17	88.19	14	88.19	86.70	3	11,521	0.03%
2024/02/29	18	80.87	11	82.82	85.20	7	10,326	0.07%
2024/02/27	17	81.35	21	81.98	77.50	-4	9,867	-0.04%
2024/02/26	2	76.95	9	79.40	81.10	-7	9,308	-0.08%
2024/02/23	13	75.42	4	75.20	73.80	9	9,099	0.10%
2024/02/22	9	77.01	3	77.43	76.50	6	9,437	0.06%
2024/02/21	9	76.78	7	77.27	77.40	2	9,754	0.02%
2024/02/20	2	73.10	2	73.15	74.70	0	9,647	0.00%
2024/02/19	4	74.35	3	73.17	74.70	1	9,466	0.01%
2024/02/16	10	66.52	6.5	68.51	70.80	3.5	8,888	0.04%
2024/02/15	10	64.80	7	61.31	66.20	3	8,301	0.04%
2024/02/05	0	0.00	10	61.66	62.00	-10	7,877	-0.13%
2024/02/02	4	62.93	2	62.65	62.90	2	7,844	0.03%
2024/02/01	0	0.00	5	61.90	61.50	-5	7,767	-0.06%
2024/01/31	1	61.00	0	0.00	60.70	1	7,737	0.01%
2024/01/30	7	61.31	7	61.81	60.90	0	7,706	0.00%
2024/01/26	3	58.77	0	0.00	58.30	3	7,559	0.04%
2024/01/25	6	59.68	1	59.60	59.30	5	7,566	0.07%
2024/01/24	1	60.70	0	0.00	60.40	1	7,576	0.01%
2024/01/23	4	61.20	0	0.00	60.80	4	7,604	0.05%
2024/01/22	3	62.70	3	62.03	62.40	0	7,548	0.00%
2024/01/19	0	0.00	11	60.56	60.60	-11	7,405	-0.15%
2024/01/18	1	58.00	1	57.70	57.90	0	7,372	0.00%
2024/01/17	7	59.00	7	60.37	58.60	0	7,378	0.00%
2024/01/16	1	59.60	1	59.50	60.20	0	7,338	0.00%
2024/01/15	15	60.00	26	61.20	60.00	-11	7,324	-0.15%
2024/01/12	13	58.48	5	58.90	58.00	8	7,197	0.11%
2024/01/11	6	59.32	6	59.13	59.20	0	7,209	0.00%
2024/01/10	3.1	58.15	0	0.00	58.00	3.1	7,240	0.04%
2024/01/09	10.3	57.49	0	0.00	56.50	10.3	7,254	0.14%
2024/01/08	1	58.70	0	0.00	58.50	1	7,235	0.01%
2024/01/05	5	61.00	0	0.00	59.80	5	7,249	0.07%
2024/01/04	0	0.00	3	60.17	60.70	-3	7,255	-0.04%
2023/12/29	7	65.11	10	62.96	63.00	-3	7,191	-0.04%
2023/12/28	2	59.05	15	61.10	60.80	-13	6,667	-0.19%
2023/12/27	5	56.90	0	0.00	57.10	5	6,550	0.08%
2023/12/26	0.3	57.04	0	0.00	57.10	0.3	6,642	0.00%
2023/12/21	0.2	57.10	0	0.00	56.80	0.2	6,822	0.00%
2023/12/20	0.1	57.78	0	0.00	57.90	0.1	6,856	0.00%
2023/12/19	0.2	56.44	0	0.00	56.60	0.2	6,915	0.00%
2023/12/18	16.1	57.79	0	0.00	57.00	16.1	6,970	0.23%
2023/12/15	0.1	58.80	0	0.00	58.20	0.1	6,999	0.00%
2023/12/14	0.3	59.33	0	0.00	58.60	0.3	7,037	0.00%
2023/12/13	0.2	59.39	0	0.00	58.90	0.2	7,051	0.00%
2023/12/12	0.5	60.47	0	0.00	59.60	0.5	7,055	0.01%
2023/12/11	1.1	61.61	0	0.00	61.30	1.1	7,083	0.01%
2023/12/08	0	0.00	1	63.30	62.80	-1	7,100	-0.01%
2023/12/06	2	64.45	3	63.87	64.00	-1	7,583	-0.01%
2023/12/05	1.1	63.29	3	63.13	63.00	-2	7,588	-0.03%
2023/12/04	5	67.76	2	66.55	64.90	3	7,571	0.04%
2023/11/30	1	62.60	1	63.10	62.90	0	7,028	0.00%
2023/11/27	0	0.00	2.1	61.71	61.50	-2.1	7,156	-0.03%
2023/11/23	0	0.00	10	64.40	62.20	-10	6,995	-0.14%
2023/11/22	1	60.00	0	0.00	59.60	1	6,820	0.01%
2023/11/21	1	62.00	0	0.00	62.00	1	6,825	0.01%
2023/11/20	2	58.65	5	59.38	61.30	-3	6,627	-0.05%
2023/11/17	0	0.00	2	55.30	55.80	-2	6,516	-0.03%
2023/11/16	0.2	50.12	0	0.00	50.80	0.2	7,145	0.00%
2023/11/15	0.3	50.81	0	0.00	50.20	0.3	7,392	0.00%
2023/11/14	0.1	50.80	2	50.70	50.60	-2	7,693	-0.03%
2023/11/13	0.1	51.15	0	0.00	51.00	0.1	8,074	0.00%
2023/11/10	0.2	50.49	0	0.00	50.70	0.2	8,244	0.00%
2023/11/09	0.2	50.16	7	51.70	49.85	-6.9	8,532	-0.08%
2023/11/08	0.1	53.43	0	0.00	53.30	0.1	8,840	0.00%
2023/11/07	0.1	52.85	0	0.00	52.70	0.1	9,108	0.00%
2023/11/03	0.1	53.00	0	0.00	52.50	0.1	9,567	0.00%
2023/11/02	0	0.00	9	52.40	52.80	-9	9,825	-0.09%
2023/10/30	1.1	53.38	1	52.60	52.60	0.1	11,077	0.00%
2023/10/27	2	52.90	0	0.00	52.90	2	11,407	0.02%
2023/10/26	3.1	53.77	0	0.00	53.00	3.1	11,875	0.03%
2023/10/24	2	55.60	2	55.90	55.90	0	13,073	0.00%
2023/10/18	0	55.50	0	0.00	55.00	0	14,986	0.00%
2023/10/17	3	57.30	2	56.85	56.70	1	14,982	0.01%
2023/10/16	0	58.00	0	0.00	58.40	0	14,955	0.00%
2023/10/13	1.1	59.52	0	0.00	59.10	1.1	14,941	0.01%
2023/10/12	0	60.40	0	0.00	60.50	0	14,944	0.00%
2023/10/11	4	59.21	0	0.00	59.50	4	14,940	0.03%
2023/10/06	0	0.00	8	64.20	63.90	-8	14,856	-0.05%
2023/09/28	0	0.00	1	64.50	64.20	-1	15,080	-0.01%
2023/09/27	1.1	61.95	0	0.00	62.00	1.1	15,038	0.01%
2023/09/22	8	60.64	1	59.90	61.40	7	15,349	0.05%
2023/09/21	0	59.00	0	0.00	59.50	0	15,359	0.00%
2023/09/20	1.1	61.70	0	0.00	60.50	1.1	15,458	0.01%
2023/09/18	0.2	62.10	0	0.00	61.80	0.2	16,630	0.00%
2023/09/14	3	64.23	0	0.00	63.10	3	17,006	0.02%
2023/09/13	0.1	62.41	1	62.90	62.70	-0.9	16,985	-0.01%
2023/09/12	3.1	61.76	8	61.93	61.50	-4.9	17,199	-0.03%
2023/09/11	7.1	68.11	0	0.00	68.00	7.1	17,018	0.04%
2023/09/08	0.1	76.00	0	0.00	75.50	0.1	17,221	0.00%
2023/09/07	0	79.00	1	79.60	78.20	-1	17,673	-0.01%
2023/09/06	1	79.20	0	0.00	78.90	1	17,953	0.01%
2023/09/04	0	0.00	2	77.60	77.00	-2	19,046	-0.01%
2023/09/01	0	78.50	2	78.90	78.90	-2	19,801	-0.01%
2023/08/31	4	79.00	4	79.30	80.90	0	20,581	0.00%
2023/08/30	0	0.00	1.1	77.24	77.20	-1.1	20,991	-0.01%
2023/08/29	3	76.43	0	0.00	76.70	3	21,199	0.01%
2023/08/28	0.1	77.28	2	75.75	75.40	-1.9	21,261	-0.01%
2023/08/25	2	80.80	6	80.00	80.60	-4	21,124	-0.02%
2023/08/24	6	82.15	12	84.04	80.90	-6	21,174	-0.03%
2023/08/23	14	82.77	8	84.08	81.50	6	21,170	0.03%
2023/08/22	16	84.17	23	84.80	84.00	-7	20,851	-0.03%
2023/08/21	13	77.28	10	78.54	79.50	3	20,219	0.01%
2023/08/18	12	73.28	7	73.50	72.30	5	19,950	0.03%
2023/08/17	17	74.64	22	74.23	75.70	-5	19,720	-0.03%
2023/08/16	3	71.70	2	71.40	72.50	1	19,390	0.01%
2023/08/15	5	71.92	3	72.50	71.80	2	19,275	0.01%
2023/08/14	8	71.29	6	71.85	71.30	2	18,967	0.01%
2023/08/11	5	69.56	7	70.16	69.80	-2	18,584	-0.01%
2023/08/10	9	67.21	9	67.26	67.00	0	18,311	0.00%
2023/08/09	2	69.60	2	69.90	70.60	0	18,094	0.00%
2023/08/08	5	70.56	0	0.00	69.90	5	17,853	0.03%
2023/08/07	6	71.60	23.1	70.49	72.40	-17.1	17,630	-0.10%
2023/08/04	5	69.34	7	69.96	68.30	-2	17,160	-0.01%
2023/08/02	7	71.04	2.3	72.01	69.30	4.7	16,808	0.03%
2023/08/01	10.1	77.83	7	77.91	76.90	3.1	16,673	0.02%
2023/07/31	6	80.20	5	81.20	77.50	1	16,440	0.01%
2023/07/28	4	83.20	10	83.43	83.30	-6	15,957	-0.04%
2023/07/27	24	89.12	6	89.82	84.10	18	15,570	0.12%
2023/07/26	9	90.32	5	89.60	86.30	4	14,726	0.03%
2023/07/25	14	100.57	21	104.93	95.80	-7	14,249	-0.05%
2023/07/24	27	101.10	5	100.48	103.50	22	13,605	0.16%
2023/07/21	0	0.00	1	93.90	96.40	-1	12,825	-0.01%
2023/07/20	2	85.20	1	89.50	89.70	1	12,819	0.01%
2023/07/12	0	0.00	2	78.75	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	2	77.20	78.40	-2	13,119	-0.02%
2023/07/07	1	83.80	0	0.00	83.00	1	13,183	0.01%
2023/07/06	3	83.10	0	0.00	87.50	3	13,073	0.02%
2023/07/05	3	81.33	4	76.80	81.30	-1	13,003	-0.01%
2023/07/04	7	79.19	6	77.20	81.80	1	13,031	0.01%
2023/07/03	3	72.00	0	0.00	75.60	3	12,877	0.02%
2023/06/30	0	0.00	3	66.97	68.80	-3	12,849	-0.02%
2023/06/29	5	63.62	4	62.20	62.60	1	12,815	0.01%
2023/06/28	0	0.00	1	61.70	62.10	-1	12,731	-0.01%
2023/06/27	6	60.43	4	63.10	58.80	2	12,580	0.02%
2023/06/26	28	65.49	19	65.43	65.30	9	12,367	0.07%
2023/06/21	2	62.90	2	63.20	63.50	0	11,328	0.00%
2023/06/20	1	57.80	2.1	57.80	57.80	-1.1	10,914	-0.01%
2023/06/16	0	0.00	0.1	46.70	47.85	-0.1	10,939	0.00%
2023/06/15	5	45.95	5.1	46.15	46.05	-0.1	10,667	0.00%
2023/06/14	5	45.45	5	46.45	46.00	0	10,499	0.00%
2023/06/13	9	44.73	7	44.94	45.30	2	10,174	0.02%
2023/06/12	1	43.45	2	44.40	42.75	-1	9,884	-0.01%
2023/06/09	11.1	43.97	12	44.29	44.70	-1	9,545	-0.01%
2023/06/08	6.1	43.34	12	42.36	42.30	-6	8,808	-0.07%
2023/06/07	3	43.10	1	43.65	42.20	2	8,347	0.02%
2023/06/06	19	40.81	18	40.91	41.60	1	7,586	0.01%
2023/06/05	0	0.00	1	40.65	41.50	-1	6,726	-0.01%
2023/06/02	1	37.75	0	0.00	37.75	1	6,135	0.02%
2023/06/01	1	34.35	0	0.00	34.35	1	5,841	0.02%
2023/05/30	0	0.00	0.3	35.00	34.60	-0.3	5,527	-0.01%
2023/05/29	0	0.00	1	34.30	35.10	-1	5,297	-0.02%
2023/05/26	5	32.65	0	0.00	32.05	5	4,943	0.10%
2023/05/25	3	31.73	2	32.48	32.65	1	4,861	0.02%
2023/05/19	0	0.00	6	29.58	29.50	-6	4,557	-0.13%
2023/05/11	0.1	28.50	0	0.00	28.30	0.1	4,428	0.00%
2023/05/09	1	28.85	0	0.00	28.65	1	4,363	0.02%
2023/05/08	5	30.10	1	29.40	29.35	4	4,261	0.09%
2023/05/05	0	0.00	1	32.55	32.60	-1	3,986	-0.03%
2023/05/04	1	31.45	1	31.85	31.85	0	3,887	0.00%
2023/04/26	2	31.15	0	0.00	30.90	2	3,868	0.05%
2023/04/25	0.1	31.00	0	0.00	30.90	0.1	3,856	0.00%
2023/04/24	0	31.40	0	0.00	31.35	0	3,790	0.00%
2023/04/20	1	31.40	0	0.00	31.10	1	3,674	0.03%
2023/04/18	0.1	31.50	0	0.00	31.50	0.1	3,436	0.00%
2023/04/17	2	32.05	2	31.75	31.50	0	3,365	0.00%
2023/04/14	2	31.10	0	0.00	31.20	2	3,253	0.06%
2023/04/13	3	31.25	10	30.94	31.20	-7	3,171	-0.22%
2023/04/12	7	30.40	0	0.00	30.40	7	3,006	0.23%
2023/04/10	1	30.25	8	30.59	30.70	-7	2,917	-0.24%
2023/04/07	1	30.05	1	29.95	29.90	0	2,834	0.00%
2023/03/30	7	29.46	0	0.00	29.50	7	2,665	0.26%
2023/03/24	0	0.00	62	29.00	29.15	-62	2,521	-2.46%
2023/03/22	20	29.90	0	0.00	29.35	20	2,487	0.80%
2023/03/21	0	0.00	40	29.40	29.50	-40	2,414	-1.66%
2023/03/17	0	0.00	20	28.40	29.10	-20	2,415	-0.83%
2023/03/15	0	0.00	2	28.60	29.35	-2	2,328	-0.09%
2023/03/08	10	28.45	0	0.00	28.70	10	2,226	0.45%
2023/02/20	1	27.80	1	27.60	27.65	0	2,045	0.00%
2023/02/06	5	26.45	0	0.00	26.45	5	2,117	0.24%
2023/02/03	5	26.70	0	0.00	26.40	5	2,203	0.23%
2023/01/31	20	26.48	0	0.00	26.60	20	2,226	0.90%
2023/01/13	0	0.00	20	25.15	25.15	-20	2,204	-0.91%
2023/01/03	0	25.20	0	0.00	25.40	0	2,509	0.00%
2022/12/26	5	26.35	5	26.20	26.20	0	2,813	0.00%
2022/12/02	10	26.55	4	26.64	26.65	6	3,290	0.18%
2022/12/01	0	0.00	13	26.35	26.15	-13	3,290	-0.40%
2022/11/30	23	26.02	13	26.11	25.95	10	3,348	0.30%
2022/11/28	8	25.50	0	0.00	25.50	8	3,541	0.23%
2022/11/21	1	25.60	0	0.00	25.35	1	4,390	0.02%
2022/11/18	0	0.00	1	25.95	25.90	-1	4,731	-0.02%
2022/11/17	3	25.60	1	25.55	25.65	2	4,772	0.04%
2022/11/15	10	25.40	0	0.00	25.50	10	5,049	0.20%
2022/11/14	1	24.95	0	0.00	25.05	1	5,353	0.02%
2022/11/09	0	0.00	1	25.20	25.15	-1	5,595	-0.02%
2022/11/07	1	24.75	0	0.00	24.90	1	5,645	0.02%
2022/11/03	0	0.00	1	25.20	25.20	-1	5,714	-0.02%
2022/11/02	1	24.85	0	0.00	24.90	1	5,819	0.02%
2022/10/11	2	26.60	0	0.00	25.95	2	6,412	0.03%
2022/10/05	2	29.65	3	28.93	28.40	-1	6,639	-0.02%
2022/10/04	1	28.60	1	28.70	28.80	0	6,554	0.00%
2022/09/28	1	27.65	0	0.00	27.10	1	6,613	0.02%
2022/09/26	3	29.00	11	29.17	29.25	-8	6,818	-0.12%
2022/09/21	1	31.80	0	0.00	31.30	1	7,035	0.01%
2022/09/16	1	31.65	3	31.75	31.65	-2	7,247	-0.03%
2022/09/15	17	33.42	1	32.85	32.50	16	7,191	0.22%
2022/09/14	11	32.93	6	33.13	33.15	5	7,084	0.07%
2022/09/12	5	33.05	8	32.80	32.65	-3	7,037	-0.04%
2022/09/08	4	32.66	1	32.75	32.75	3	7,043	0.04%
2022/09/05	1	32.85	1	32.55	32.55	0	6,985	0.00%
2022/09/02	0	0.00	3	32.48	32.50	-3	6,875	-0.04%
2022/09/01	4	33.51	6	33.16	32.90	-2	6,832	-0.03%
2022/08/31	9	32.87	9	33.01	33.40	0	6,709	0.00%
2022/08/30	21	32.35	3	32.37	32.70	18	6,537	0.28%
2022/08/29	1	30.40	5	30.90	30.70	-4	6,330	-0.06%
2022/08/26	5	31.35	1	31.25	31.15	4	6,281	0.06%
2022/08/25	2	32.70	0	0.00	32.05	2	6,172	0.03%
2022/08/24	11	31.86	1	31.40	31.55	10	5,839	0.17%
2022/08/23	10	31.60	0	0.00	31.35	10	5,778	0.17%
2022/08/22	12	31.98	32	31.08	32.25	-20	5,735	-0.35%
2022/08/19	11	30.75	2	32.15	31.95	9	5,510	0.16%
2022/08/18	20	29.87	0	0.00	30.15	20	5,293	0.38%
2022/08/17	2	29.80	0	0.00	29.65	2	5,345	0.04%
2022/08/16	4	30.96	3	30.45	29.70	1	5,316	0.02%
2022/08/12	0	0.00	3	30.20	30.05	-3	5,024	-0.06%
2022/08/11	1	30.20	1	29.90	29.85	0	4,987	0.00%
2022/08/10	0	0.00	1	29.65	29.55	-1	4,904	-0.02%
2022/08/08	3	28.80	0	0.00	28.75	3	4,707	0.06%
2022/08/04	1	28.00	0	0.00	28.00	1	4,658	0.02%
2022/07/29	2	31.50	2	30.35	30.35	0	4,473	0.00%
2022/07/27	0	0.00	2	29.95	29.95	-2	4,222	-0.05%
2022/07/22	0	0.00	1	29.85	29.70	-1	4,073	-0.02%
2022/07/20	6	30.48	7	30.66	30.35	-1	3,972	-0.03%
2022/07/19	2	29.83	3	29.92	29.80	-1	3,873	-0.03%
2022/07/18	0	0.00	8	29.40	29.40	-8	3,783	-0.21%
2022/07/15	0	0.00	2	27.85	28.00	-2	3,622	-0.06%
2022/07/14	0	0.00	1	27.45	27.70	-1	3,502	-0.03%
2022/07/13	1	26.05	1	27.00	26.95	0	3,340	0.00%
2022/07/12	5	26.39	3	26.30	25.75	2	3,264	0.06%
2022/07/08	1	27.05	1	27.45	27.40	0	3,106	0.00%
2022/07/07	2	25.68	1	25.85	25.95	1	3,048	0.03%
2022/07/06	2	26.00	2	26.25	26.05	0	3,015	0.00%
2022/07/05	0	0.00	1	27.25	26.30	-1	2,977	-0.03%
2022/07/04	3	29.55	4	29.56	29.10	-1	2,754	-0.04%
2022/07/01	1	28.65	1	28.95	28.55	0	2,680	0.00%
2022/06/30	1	31.10	1	30.75	30.35	0	2,549	0.00%
2022/06/29	1	30.95	1	30.50	30.95	0	2,437	0.00%
2022/06/27	2	28.85	2	29.15	30.05	0	2,151	0.00%
2022/06/16	0	0.00	10	28.50	27.10	-10	1,801	-0.56%
2022/06/15	1	28.50	0	0.00	28.05	1	1,760	0.06%
2022/06/09	2	27.95	1	27.70	27.75	1	1,728	0.06%
2022/06/02	2	26.78	2	26.63	26.65	0	1,661	0.00%
2022/03/31	0	0.00	2	26.10	26.05	-2	4,630	-0.04%
2022/03/24	0	0.00	2	26.60	26.65	-2	4,645	-0.04%
2022/03/23	0	0.00	2	26.25	26.25	-2	4,641	-0.04%
2022/03/18	2	26.15	0	0.00	26.30	2	4,784	0.04%
2022/03/17	5	26.49	4	26.26	26.20	1	4,800	0.02%
2022/03/10	3	25.65	1	25.85	25.80	2	4,732	0.04%
2022/03/09	3	24.50	3	24.65	24.70	0	4,690	0.00%
2022/03/08	1	24.35	0	0.00	23.55	1	4,670	0.02%
2022/03/03	2	26.00	1	26.00	25.80	1	4,610	0.02%
2022/03/01	1	26.00	0	0.00	26.00	1	4,646	0.02%
2022/02/24	2	26.50	2	25.95	25.90	0	4,501	0.00%
2022/02/23	20	26.36	0	0.00	26.85	20	4,378	0.46%
2022/02/22	0	25.85	0	0.00	25.85	0	4,351	0.00%
2022/02/21	0	0.00	1	26.85	26.55	-1	4,480	-0.02%
2022/02/17	1	27.45	0	0.00	26.70	1	4,659	0.02%
2022/02/10	0	26.90	0	0.00	26.40	0	4,743	0.00%
2022/01/17	10	28.00	0	0.00	27.85	10	5,477	0.18%
2022/01/13	1	27.75	0	0.00	27.70	1	5,414	0.02%
2022/01/12	1	28.30	1	28.00	28.05	0	5,417	0.00%
2022/01/10	0	0.00	1	29.00	28.70	-1	5,401	-0.02%
2022/01/07	0	0.00	1	27.80	27.55	-1	5,316	-0.02%
2022/01/06	0	0.00	1	28.75	28.50	-1	5,372	-0.02%
2022/01/05	0	0.00	4	29.03	28.80	-4	5,455	-0.07%
2022/01/04	1	29.30	1	29.60	29.30	0	5,337	0.00%
2022/01/03	1	29.10	1	29.65	28.50	0	5,174	0.00%
2021/12/29	1	28.45	1	28.00	28.55	0	4,837	0.00%
2021/12/28	1	27.95	0	0.00	28.40	1	4,602	0.02%
2021/12/10	3	26.57	0	0.00	26.40	3	5,943	0.05%
2021/11/23	1	27.15	0	0.00	26.85	1	6,563	0.02%
2021/11/22	1	27.15	1	27.00	27.00	0	6,577	0.00%
2021/11/18	1	27.30	1	27.55	27.45	0	6,548	0.00%
2021/11/17	0	0.00	1	28.85	29.00	-1	6,373	-0.02%
2021/11/16	1	28.40	0	0.00	28.25	1	6,195	0.02%
2021/11/15	0	0.00	5	28.18	28.25	-5	5,960	-0.08%
2021/11/09	2	26.68	0	0.00	26.65	2	5,720	0.03%
2021/11/05	0	0.00	0.1	26.90	27.15	-0.1	5,782	0.00%
2021/11/04	2	27.75	0	0.00	27.20	2	5,946	0.03%
2021/10/29	2	27.55	4	27.43	27.80	-2	5,863	-0.03%
2021/10/28	1	26.30	0	0.00	26.00	1	5,557	0.02%
2021/10/18	3	26.80	0	0.00	26.25	3	6,207	0.05%
2021/10/13	1	26.30	2	27.20	27.35	-1	6,140	-0.02%
2021/10/08	2	27.00	0	0.00	26.30	2	6,217	0.03%
2021/10/01	3	27.80	2	27.03	26.55	1	5,962	0.02%
2021/09/30	1	27.45	1	27.55	27.75	0	5,796	0.00%
2021/09/29	1	28.55	0	0.00	28.30	1	5,625	0.02%
2021/09/28	1	29.00	13	28.80	29.15	-12	5,360	-0.22%
2021/09/27	13	29.20	17	28.78	28.55	-4	5,168	-0.08%
2021/09/24	5	27.74	6	27.53	27.85	-1	4,704	-0.02%
2021/09/23	2	24.80	11	26.24	26.25	-9	4,262	-0.21%
2021/09/22	2	24.30	0	0.00	24.50	2	4,159	0.05%
2021/09/17	0	0.00	0.2	25.00	25.20	-0.2	4,148	0.00%
2021/09/16	1	25.80	0	0.00	25.50	1	4,137	0.02%
2021/09/13	12.1	25.71	25	25.70	25.35	-12.9	4,052	-0.32%
2021/09/10	0	0.00	30	26.80	26.90	-30	4,047	-0.74%
2021/09/09	0.1	26.55	0	0.00	27.00	0.1	4,005	0.00%
2021/09/08	2	27.40	0	0.00	26.35	2	3,970	0.05%
2021/09/06	3	27.70	0	0.00	26.85	3	3,802	0.08%
2021/09/03	0	0.00	1	27.50	27.70	-1	3,735	-0.03%
2021/09/01	0	0.00	3	27.05	27.15	-3	3,490	-0.09%
2021/08/31	0	0.00	1	26.75	27.15	-1	3,446	-0.03%
2021/08/30	0	0.00	1	26.75	26.60	-1	3,386	-0.03%
2021/08/27	0	0.00	1	25.35	25.35	-1	3,222	-0.03%
2021/08/25	0	0.00	2	23.85	23.85	-2	3,083	-0.06%
2021/08/18	4	22.70	0	0.00	23.15	4	3,013	0.13%
2021/08/13	0	0.00	3	25.00	25.05	-3	2,944	-0.10%
2021/08/12	1	24.80	0	0.00	24.90	1	2,906	0.03%
2021/08/11	3	24.65	0	0.00	24.00	3	2,896	0.10%
2021/08/10	6	26.71	0	0.00	25.35	6	2,843	0.21%
2021/08/04	6	28.20	0	0.00	27.60	6	2,477	0.24%
2021/08/03	1	28.10	100	28.02	28.15	-99	2,420	-4.09%
2021/08/02	108	28.40	8	28.18	28.10	100	2,336	4.28%	大買/
2021/07/30	4	26.23	64	26.50	26.90	-60	2,006	-2.99%
2021/07/23	1	24.50	15	24.50	25.20	-14	1,739	-0.80%
2021/07/22	1	23.40	0	0.00	23.30	1	1,567	0.06%
2021/07/20	1	24.20	0	0.00	24.15	1	1,581	0.06%
2021/07/16	20	23.90	0	0.00	23.80	20	1,532	1.31%
2021/06/30	15	22.80	0	0.00	22.70	15	1,822	0.82%
2021/05/25	5	22.70	0	0.00	22.50	5	3,087	0.16%
2021/05/20	0	0.00	10	22.05	22.05	-10	3,163	-0.32%
2021/05/07	4	24.80	0	0.00	25.30	4	3,483	0.11%
2021/05/05	10	25.37	0	0.00	25.05	10	3,852	0.26%
2021/05/03	20	26.40	10	26.20	26.20	10	3,880	0.26%
2021/04/20	4	27.50	5	27.25	27.40	-1	4,600	-0.02%
2021/04/19	20	27.30	0	0.00	27.35	20	4,664	0.43%
2021/04/16	16	27.60	0	0.00	27.85	16	4,641	0.34%
2021/04/15	0	0.00	4	27.85	27.95	-4	4,640	-0.09%
2021/04/13	0	0.00	40	28.90	28.15	-40	4,708	-0.85%
2021/04/12	0	29.10	4	28.80	28.60	-4	4,695	-0.09%
2021/04/09	10	28.95	0	0.00	29.00	10	4,678	0.21%
2021/04/08	7	28.80	20.1	28.80	28.85	-13.1	4,623	-0.28%
2021/04/07	17	28.05	2	28.08	28.05	15	4,576	0.33%
2021/04/06	15	27.37	3	26.90	27.55	12	4,543	0.26%
2021/04/01	0	0.00	1	26.90	26.90	-1	4,543	-0.02%
2021/03/31	20	26.90	1	27.20	27.20	19	4,545	0.42%
2021/03/30	25	27.61	0	0.00	27.40	25	4,525	0.55%
2021/03/29	32	27.71	5	27.70	27.70	27	4,484	0.60%
2021/03/23	0	0.00	59	27.68	27.10	-59	4,538	-1.30%
2021/03/22	2	28.65	2	28.90	28.45	0	4,594	0.00%
2021/03/19	1	28.90	1	28.25	28.25	0	4,500	0.00%
2021/03/16	1	28.10	0	0.00	28.25	1	4,543	0.02%
2021/03/15	5	27.40	0	0.00	27.85	5	4,656	0.11%
2021/03/10	2	26.50	0	0.00	26.50	2	4,708	0.04%
2021/03/05	0	0.00	50	27.30	27.60	-50	4,795	-1.04%
2021/02/24	30	25.20	5	25.50	25.15	25	5,103	0.49%
2021/02/18	10	25.40	3	24.53	25.50	7	6,045	0.12%
2021/02/17	2	24.05	3	24.30	24.25	-1	6,075	-0.02%
2021/02/05	5	23.35	0	0.00	23.50	5	6,088	0.08%
2021/02/02	0	0.00	4	23.25	23.60	-4	6,271	-0.06%
2021/02/01	2	22.50	0	0.00	22.50	2	6,330	0.03%
2021/01/29	1	23.35	0	0.00	23.50	1	6,210	0.02%
2021/01/28	5	23.99	0	0.00	23.55	5	6,283	0.08%
2021/01/26	0	0.00	0	23.23	22.80	0	6,145	0.00%
2021/01/13	10	25.60	0	0.00	26.00	10	7,644	0.13%
2020/12/28	56	29.85	0	0.00	30.15	56	9,367	0.60%
2020/12/23	0	0.00	1	29.35	29.30	-1	9,655	-0.01%
2020/12/16	0	0.00	14	30.22	30.15	-14	11,178	-0.13%
2020/12/11	2	28.90	0	0.00	29.15	2	11,322	0.02%
2020/12/10	5	29.47	0	0.00	29.70	5	11,414	0.04%
2020/12/09	7	29.96	0	0.00	30.75	7	11,468	0.06%
2020/11/30	0	0.00	1	29.00	28.60	-1	12,822	-0.01%
2020/11/25	1	28.00	0	0.00	29.40	1	13,214	0.01%
2020/11/20	1	30.80	0	0.00	30.80	1	13,861	0.01%
2020/11/18	1	36.50	1	36.25	32.55	0	13,522	0.00%
2020/11/12	0	0.00	1	36.75	36.15	-1	14,144	-0.01%
2020/11/06	0	0.00	1	36.15	36.15	-1	15,233	-0.01%
2020/11/05	0	0.00	3	36.88	36.75	-3	15,914	-0.02%
2020/11/04	0	0.00	1	36.80	36.80	-1	15,893	-0.01%
2020/11/03	1	36.40	0	0.00	37.20	1	16,057	0.01%
2020/11/02	1	36.10	2	36.75	36.10	-1	16,099	-0.01%
2020/10/30	0	0.00	2	38.33	36.55	-2	16,172	-0.01%
2020/10/29	2	36.18	8	37.39	37.95	-6	16,032	-0.04%
2020/10/28	7	37.16	3	38.12	37.05	4	15,940	0.03%
2020/10/27	1	36.50	0	0.00	36.85	1	15,541	0.01%
2020/10/26	4	36.65	10	36.43	36.30	-6	15,581	-0.04%
2020/10/23	11	34.47	16	34.37	36.00	-5	15,291	-0.03%
2020/10/22	5	33.39	5	33.93	33.00	0	14,867	0.00%
2020/10/20	2	32.10	2	32.78	32.40	0	14,543	0.00%
2020/10/19	4	32.45	8	33.48	32.65	-4	14,460	-0.03%
2020/10/16	21	32.81	2	34.08	33.15	19	14,423	0.13%
2020/10/15	2	32.75	7	33.06	33.15	-5	14,187	-0.04%
2020/10/14	3	32.38	14	32.74	32.30	-11	14,049	-0.08%
2020/10/13	14	31.70	0	0.00	31.75	14	13,853	0.10%
2020/10/12	4	31.45	70	31.00	32.20	-66	13,665	-0.48%
2020/10/08	1	30.20	0	0.00	30.00	1	13,393	0.01%
2020/10/07	0	0.00	1	30.05	30.00	-1	13,332	-0.01%
2020/10/06	16	30.52	5	30.00	29.90	11	13,297	0.08%
2020/10/05	0	0.00	1.5	29.88	29.60	-1.5	13,095	-0.01%
2020/09/30	0	0.00	2	28.00	28.30	-2	13,009	-0.02%
2020/09/28	0	0.00	1	27.90	28.15	-1	13,018	-0.01%
2020/09/25	112	30.15	65	28.86	27.15	47	12,999	0.36%	大買/
2020/09/24	3	28.67	27	28.66	29.00	-24	11,943	-0.20%
2020/09/23	9	28.07	9	28.37	28.20	0	11,760	0.00%
2020/09/22	2	27.25	2	27.58	27.95	0	11,712	0.00%
2020/09/18	2	28.15	1	28.30	28.20	1	11,688	0.01%
2020/09/17	2	27.78	3	27.80	28.10	-1	11,712	-0.01%
2020/09/16	5	26.55	5	26.76	26.80	0	11,571	0.00%
2020/09/15	4	26.58	5	26.85	26.50	-1	11,517	-0.01%
2020/09/14	5	26.08	8	26.19	26.15	-3	11,405	-0.03%
2020/09/11	3	26.35	44	26.20	26.00	-41	11,235	-0.36%
2020/09/10	4	27.11	25	27.22	26.90	-21	11,123	-0.19%
2020/09/09	2	27.20	8	27.58	27.50	-6	11,045	-0.05%
2020/09/08	15	27.59	0	0.00	27.10	15	10,906	0.14%
2020/09/07	1	29.45	1	28.85	28.70	0	10,716	0.00%
2020/09/04	22	28.10	13	28.90	29.60	9	10,534	0.09%
2020/09/03	25	28.40	10	28.40	29.00	15	10,036	0.15%
2020/09/02	76	27.85	42	28.06	28.00	34	9,499	0.36%
2020/08/31	0	0.00	2	27.05	27.20	-2	9,337	-0.02%
2020/08/28	47	26.64	6	26.33	26.50	41	9,153	0.45%
2020/08/26	2	27.15	1	26.90	25.75	1	8,866	0.01%
2020/08/25	0	0.00	3	25.78	26.05	-3	8,134	-0.04%
2020/08/24	3	23.43	3	23.60	23.70	0	8,044	0.00%
2020/08/21	3	23.92	2	23.90	23.50	1	7,980	0.01%
2020/08/20	1	23.80	310	25.29	23.40	-309	7,820	-3.95%	大賣/鉅額交易
2020/08/19	10	25.60	0	0.00	25.90	10	7,567	0.13%
2020/08/18	193	25.28	1	25.70	25.80	192	7,345	2.61%	大買/鉅額交易
2020/08/17	0	0.00	1	24.95	25.10	-1	7,016	-0.01%
2020/08/14	30	24.50	0	0.00	24.15	30	6,639	0.45%
2020/08/13	82	24.04	201	25.14	23.85	-119	6,448	-1.85%	大賣/鉅額交易
2020/08/12	3	22.27	6	23.53	24.00	-3	6,039	-0.05%
2020/08/11	2	23.05	2	23.33	21.90	0	5,662	0.00%
2020/08/07	0	0.00	88	19.57	20.80	-88	4,861	-1.81%
2020/08/06	0	0.00	114	19.60	19.35	-114	4,793	-2.38%	大賣/鉅額交易
2020/07/30	0	0.00	1	17.90	17.95	-1	4,948	-0.02%
2020/07/24	0	0.00	4.1	16.37	16.65	-4.1	4,754	-0.09%
2020/07/21	176	15.90	0	0.00	15.75	176	4,643	3.79%	大買/鉅額交易
2020/07/20	225	15.58	0	0.00	15.75	225	4,638	4.85%	大買/鉅額交易
2020/07/17	0	0.00	7	15.60	15.50	-7	4,627	-0.15%
2020/07/16	2	15.60	4	15.79	16.10	-2	4,610	-0.04%
2020/07/15	1	15.95	24	15.74	15.70	-23	4,578	-0.50%
2020/07/14	0	0.00	15	15.92	15.70	-15	4,630	-0.32%
2020/07/13	0	0.00	27	16.22	16.35	-27	4,586	-0.59%
2020/07/10	19	16.85	7	16.74	16.60	12	4,545	0.26%
2020/07/09	2	18.70	24	18.65	18.65	-22	4,420	-0.50%
2020/07/08	4	18.90	10	18.95	18.90	-6	4,246	-0.14%
2020/07/07	6	19.05	15	18.95	18.95	-9	4,145	-0.22%
2020/07/06	31	19.23	0	0.00	19.40	31	4,033	0.77%
2020/07/03	21	18.83	0	0.00	18.80	21	3,932	0.53%
2020/07/02	12	18.29	1	18.25	18.35	11	3,850	0.29%
2020/07/01	15	18.22	0	0.00	18.10	15	3,798	0.39%
2020/06/30	15	18.00	0	0.00	18.05	15	3,765	0.40%
2020/06/29	1	17.80	0	0.00	17.80	1	3,688	0.03%
2020/06/24	2	17.70	0	0.00	17.65	2	3,654	0.05%
2020/06/18	5	17.25	0	0.00	17.25	5	3,587	0.14%
2020/06/11	2	17.30	0	0.00	16.85	2	3,736	0.05%
2020/06/09	3	17.80	15	17.60	17.55	-12	3,811	-0.31%
2020/06/05	5	17.70	0	0.00	17.55	5	3,677	0.14%
2020/06/02	0	0.00	2	17.25	17.30	-2	3,723	-0.05%
2020/05/29	8	17.54	6	17.36	17.35	2	3,982	0.05%
2020/05/27	0	0.00	1	17.10	17.15	-1	3,917	-0.03%
2020/05/22	1	16.95	0	0.00	16.80	1	3,909	0.03%
2020/05/15	10	17.25	0	0.00	16.85	10	4,230	0.24%
2020/05/13	4	16.90	9	17.06	17.35	-5	4,454	-0.11%
2020/05/11	5	17.65	1	17.50	17.50	4	4,161	0.10%
2020/05/07	0	0.00	25.5	17.11	17.40	-25.5	3,873	-0.66%
2020/05/06	0	0.00	1	16.65	16.95	-1	3,715	-0.03%
2020/05/04	1	15.30	0	0.00	15.30	1	3,536	0.03%
2020/04/27	0	0.00	1	14.95	15.00	-1	3,618	-0.03%
2020/04/17	1	15.60	0	0.00	15.00	1	3,963	0.03%
2020/04/14	0	0.00	1	14.55	14.55	-1	4,053	-0.02%
2020/04/08	1	14.40	0	0.00	14.50	1	4,304	0.02%
2020/04/07	0	0.00	25	14.55	14.60	-25	4,325	-0.58%
2020/03/12	0	0.00	4	15.20	15.15	-4	3,859	-0.10%
2020/03/11	1	15.95	0	0.00	15.95	1	3,778	0.03%
2020/02/25	1	16.85	1	16.80	16.80	0	3,109	0.00%
2020/02/24	0	0.00	3	16.77	16.70	-3	3,081	-0.10%
2020/02/21	0	0.00	1	16.90	16.90	-1	3,048	-0.03%
2020/02/20	4	17.70	1	17.50	17.50	3	2,987	0.10%
2020/02/07	0	0.00	1	15.90	15.60	-1	2,484	-0.04%
2020/02/06	1	16.00	0	0.00	15.95	1	2,732	0.04%
2020/02/03	0	0.00	2	15.45	15.80	-2	2,657	-0.08%
2020/01/17	6	17.33	3	17.10	16.95	3	2,533	0.12%
2020/01/15	0	0.00	10	16.70	16.60	-10	2,449	-0.41%
2020/01/14	10	16.55	1	16.65	16.55	9	2,432	0.37%
2020/01/13	0	0.00	16	16.58	16.75	-16	2,436	-0.66%
2020/01/08	0	0.00	5	16.15	15.90	-5	2,195	-0.23%
2020/01/07	0	0.00	5	16.05	16.05	-5	2,187	-0.23%
2019/12/31	1	15.90	0	0.00	15.85	1	1,981	0.05%
2019/12/02	0	0.00	2	14.70	14.70	-2	2,406	-0.08%
2019/11/29	0	0.00	1	14.90	14.90	-1	2,470	-0.04%
2019/11/07	0	0.00	2	16.00	15.70	-2	4,215	-0.05%
2019/11/06	3	16.20	0	0.00	16.20	3	4,152	0.07%
2019/11/05	3	16.05	0	0.00	16.25	3	4,060	0.07%
2019/10/21	0	0.00	1	15.70	15.75	-1	3,863	-0.03%
2019/10/15	2	15.50	0	0.00	15.50	2	3,781	0.05%
2019/09/27	3	14.70	0	0.00	14.70	3	3,850	0.08%
2019/09/25	3	15.30	0	0.00	15.30	3	3,802	0.08%
2019/09/18	0	0.00	3	15.45	15.45	-3	3,768	-0.08%
2019/09/17	0	0.00	1	15.65	15.65	-1	3,739	-0.03%
2019/09/12	26	16.08	24	16.20	15.95	2	3,731	0.05%
2019/09/05	1	16.00	1	15.85	15.75	0	3,567	0.00%
2019/09/04	0	0.00	1	15.85	15.90	-1	3,516	-0.03%
2019/09/03	20	15.45	1	15.70	15.70	19	3,401	0.56%
2019/08/30	1	16.00	0	0.00	15.70	1	3,278	0.03%
2019/08/27	0	0.00	10	15.65	15.60	-10	3,023	-0.33%
2019/08/22	3	16.30	0	0.00	15.90	3	2,778	0.11%
2019/08/21	0	0.00	1	15.35	15.85	-1	2,167	-0.05%
2019/08/15	12	14.04	0	0.00	14.00	12	1,731	0.69%
2019/07/26	1	14.50	0	0.00	14.20	1	1,817	0.06%
2019/06/21	0	0.00	1	14.95	14.90	-1	3,081	-0.03%
2019/06/14	0	0.00	10	14.75	14.75	-10	3,128	-0.32%
2019/05/13	0	0.00	10	13.95	13.90	-10	2,707	-0.37%
2019/05/02	0	0.00	1	14.25	14.35	-1	2,368	-0.04%
2019/04/16	0	0.00	1	15.15	14.90	-1	1,600	-0.06%
2019/04/12	0	0.00	5	13.30	14.15	-5	1,168	-0.43%
2019/03/26	0	0.00	2	11.35	11.35	-2	462	-0.43%
2019/03/25	2	10.80	0	0.00	11.40	2	369	0.54%
2019/01/21	1	9.80	0	0.00	9.71	1	165	0.60%
2019/01/17	0	0.00	0	9.83	9.74	0	161	0.00%
2018/12/24	0	0.00	1	8.94	9.00	-1	173	-0.58%
2018/09/19	4	9.55	4	10.00	9.80	0	440	0.00%
2018/07/20	1	10.75	0	0.00	10.90	1	598	0.17%
2018/05/21	0	0.00	20	10.95	11.00	-20	685	-2.92%
2018/05/18	20	10.65	0	0.00	10.95	20	683	2.93%
2018/04/17	20	11.10	0	0.00	10.95	20	924	2.16%
2018/04/11	5	11.85	15	11.77	11.65	-10	869	-1.15%
2018/04/10	10	11.50	20	11.90	11.90	-10	828	-1.21%
2018/03/06	0	0.00	50	10.85	11.10	-50	1,747	-2.86%
2018/02/07	20	11.05	0	0.00	10.95	20	2,338	0.86%
2018/01/29	0	0.00	40	12.55	12.45	-40	2,310	-1.73%
2018/01/26	10	12.10	0	0.00	12.10	10	2,249	0.44%
2018/01/16	30	12.30	0	0.00	12.25	30	2,179	1.38%
2018/01/10	0	0.00	2	12.50	12.45	-2	2,245	-0.09%