廣運 (6125)-康和-新竹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	86.81	87.50	-2	26,431	-0.01%
2024/05/06	7	90.14	7	91.36	89.70	0	26,141	0.00%
2024/05/03	14	89.96	12.1	92.21	89.50	1.9	25,882	0.01%
2024/05/02	3.1	91.74	3	90.53	90.40	0.1	25,535	0.00%
2024/04/30	8	92.31	8	92.41	91.70	0	25,338	0.00%
2024/04/29	19	91.63	19.1	92.61	90.00	-0.1	24,846	0.00%
2024/04/26	6	92.66	8.5	93.64	91.70	-2.5	24,454	-0.01%
2024/04/25	19	90.94	16	91.80	90.50	3	23,795	0.01%
2024/04/24	19	91.18	25	91.63	90.20	-6	23,062	-0.03%
2024/04/23	23	87.17	2	83.05	87.40	21	21,598	0.10%
2024/04/22	6	86.80	4	88.30	80.60	2	21,112	0.01%
2024/04/19	7	87.70	2	87.10	87.30	5	20,636	0.02%
2024/04/18	0	0.00	1	85.30	84.20	-1	20,040	0.00%
2024/04/17	0	0.00	6	84.73	85.00	-6	19,670	-0.03%
2024/04/16	5	75.74	8	75.66	77.30	-3	19,260	-0.02%
2024/04/15	1	79.30	0	0.00	78.20	1	19,208	0.01%
2024/04/12	1	79.90	1	81.30	80.00	0	19,133	0.00%
2024/04/10	1	83.50	2	83.25	82.40	-1	19,007	-0.01%
2024/04/09	30	84.50	32	84.03	84.50	-2	18,905	-0.01%
2024/04/08	1	84.80	0	0.00	84.00	1	18,859	0.01%
2024/04/03	1	79.90	1	81.70	81.20	0	19,123	0.00%
2024/04/02	2	82.00	0	0.00	80.80	2	19,179	0.01%
2024/04/01	1	84.00	0	0.00	83.00	1	19,042	0.01%
2024/03/29	3	83.60	0	0.00	82.80	3	18,968	0.02%
2024/03/27	27	86.32	28.5	85.25	84.00	-1.5	18,565	-0.01%
2024/03/26	17.5	90.03	13	86.24	82.70	4.5	18,330	0.02%
2024/03/25	37	87.34	59.5	87.09	88.40	-22.5	17,386	-0.13%
2024/03/22	1	79.80	1	79.60	80.40	0	16,422	0.00%
2024/03/21	2	79.50	5	79.60	79.00	-3	16,345	-0.02%
2024/03/20	5	79.60	0	0.00	78.60	5	16,230	0.03%
2024/03/19	2.5	79.54	2	81.50	78.90	0.5	16,135	0.00%
2024/03/15	12	80.34	12	79.63	80.00	0	15,920	0.00%
2024/03/14	3	79.40	5	79.06	78.90	-2	15,772	-0.01%
2024/03/13	13	83.81	28	82.88	81.70	-15	15,553	-0.10%
2024/03/12	27	81.26	12	82.30	83.70	15	15,019	0.10%
2024/03/11	3	81.50	3	79.10	79.30	0	14,608	0.00%
2024/03/08	32	83.22	32	83.41	77.80	0	14,227	0.00%
2024/03/07	53	87.93	35	91.83	86.10	18	13,955	0.13%
2024/03/06	13.5	91.27	11.1	91.55	91.50	2.4	13,398	0.02%
2024/03/05	29	86.56	38	87.34	87.50	-9	12,482	-0.07%
2024/03/04	49	88.90	54	90.19	87.60	-5	12,213	-0.04%
2024/03/01	52	87.73	42	88.24	86.70	10	11,521	0.09%
2024/02/29	8	79.35	9	81.30	85.20	-1	10,326	-0.01%
2024/02/27	43	79.36	26	81.85	77.50	17	9,867	0.17%
2024/02/26	13	76.04	13	78.70	81.10	0	9,308	0.00%
2024/02/22	33	76.50	34	78.37	76.50	-1	9,437	-0.01%
2024/02/21	8	77.78	20	76.96	77.40	-12	9,754	-0.12%
2024/02/20	29	74.75	37	74.51	74.70	-8	9,647	-0.08%
2024/02/19	49	74.71	30	74.91	74.70	19	9,466	0.20%
2024/02/16	0	0.00	7	69.26	70.80	-7	8,888	-0.08%
2024/02/15	10	64.80	15	65.55	66.20	-5	8,301	-0.06%
2024/02/05	1	62.10	0	0.00	62.00	1	7,877	0.01%
2024/02/02	0	0.00	7	63.00	62.90	-7	7,844	-0.09%
2024/02/01	0	0.00	2	61.60	61.50	-2	7,767	-0.03%
2024/01/30	6	61.45	0	0.00	60.90	6	7,706	0.08%
2024/01/23	2	61.55	0	0.00	60.80	2	7,604	0.03%
2024/01/22	2	61.80	0	0.00	62.40	2	7,548	0.03%
2024/01/15	3	61.20	1	60.40	60.00	2	7,324	0.03%
2024/01/02	3	62.43	0	0.00	63.70	3	7,283	0.04%
2023/12/29	0	0.00	23	64.54	63.00	-23	7,191	-0.32%
2023/12/28	2	60.95	0	0.00	60.80	2	6,667	0.03%
2023/12/27	0	0.00	2	57.00	57.10	-2	6,550	-0.03%
2023/12/25	1	56.60	1	56.60	56.60	0	6,791	0.00%
2023/12/21	0	57.30	0	0.00	56.80	0	6,822	0.00%
2023/12/20	0	0.00	1	57.70	57.90	-1	6,856	-0.01%
2023/12/18	1	57.50	0	0.00	57.00	1	6,970	0.01%
2023/12/14	1	58.60	0	0.00	58.60	1	7,037	0.01%
2023/12/13	0	0.00	1	59.20	58.90	-1	7,051	-0.01%
2023/12/11	12	60.14	3	61.20	61.30	9	7,083	0.13%
2023/12/04	11	66.71	12	65.68	64.90	-1	7,571	-0.01%
2023/12/01	0	0.00	9	63.22	64.00	-9	7,145	-0.13%
2023/11/30	5	61.82	0	0.00	62.90	5	7,028	0.07%
2023/11/29	5	61.82	1	61.90	61.90	4	7,005	0.06%
2023/11/28	0	0.00	2	62.00	62.00	-2	7,004	-0.03%
2023/11/27	1	61.00	0	0.00	61.50	1	7,156	0.01%
2023/11/24	3	63.70	7	63.20	63.30	-4	7,123	-0.06%
2023/11/23	33	63.34	22	62.64	62.20	11	6,995	0.16%
2023/11/22	0	0.00	1	60.30	59.60	-1	6,820	-0.01%
2023/11/21	8	62.58	3	62.20	62.00	5	6,825	0.07%
2023/11/20	63	59.64	64	58.18	61.30	-1	6,627	-0.02%
2023/11/17	1	53.20	1	54.50	55.80	0	6,516	0.00%
2023/11/16	2	51.00	0	0.00	50.80	2	7,145	0.03%
2023/11/09	1	52.40	0	0.00	49.85	1	8,532	0.01%
2023/11/03	1	53.50	4	53.50	52.50	-3	9,567	-0.03%
2023/11/01	0	0.00	5	51.02	51.10	-5	10,308	-0.05%
2023/10/31	4	52.88	0	0.00	49.85	4	10,723	0.04%
2023/10/27	2	52.90	2	53.20	52.90	0	11,407	0.00%
2023/10/26	2	54.60	0	0.00	53.00	2	11,875	0.02%
2023/10/25	2	56.55	1	55.90	55.90	1	12,230	0.01%
2023/10/24	6	55.90	6	54.90	55.90	0	13,073	0.00%
2023/10/23	1	54.10	1	55.50	54.60	0	13,559	0.00%
2023/10/20	3	54.23	3	54.90	54.60	0	14,195	0.00%
2023/10/19	6	55.50	7	55.57	55.70	-1	14,951	-0.01%
2023/10/18	2	55.40	4	56.00	55.00	-2	14,986	-0.01%
2023/10/17	1	58.60	4	58.53	56.70	-3	14,982	-0.02%
2023/10/16	1	58.50	0	0.00	58.40	1	14,955	0.01%
2023/10/11	2	60.20	0	0.00	59.50	2	14,940	0.01%
2023/10/06	1	64.50	1	63.90	63.90	0	14,856	0.00%
2023/10/04	7	61.70	10	62.75	63.20	-3	14,861	-0.02%
2023/10/03	3	64.20	1	63.30	62.60	2	14,915	0.01%
2023/10/02	4	65.25	36	66.08	64.80	-32	15,031	-0.21%
2023/09/28	35	63.81	0	0.00	64.20	35	15,080	0.23%
2023/09/27	1	62.10	0	0.00	62.00	1	15,038	0.01%
2023/09/26	1	61.40	0	0.00	61.00	1	15,200	0.01%
2023/09/22	3	59.40	7	61.19	61.40	-4	15,349	-0.03%
2023/09/21	4	59.68	0	0.00	59.50	4	15,359	0.03%
2023/09/19	0	0.00	3	60.93	60.70	-3	15,624	-0.02%
2023/09/18	2	62.15	0	0.00	61.80	2	16,630	0.01%
2023/09/14	0	0.00	1	63.70	63.10	-1	17,006	-0.01%
2023/09/12	1	62.10	5	62.00	61.50	-4	17,199	-0.02%
2023/09/11	3	68.53	5	68.12	68.00	-2	17,018	-0.01%
2023/09/08	0	0.00	8	75.70	75.50	-8	17,221	-0.05%
2023/09/07	3	78.67	0	0.00	78.20	3	17,673	0.02%
2023/09/06	8	78.90	1	79.00	78.90	7	17,953	0.04%
2023/09/01	25	78.87	24	80.50	78.90	1	19,801	0.01%
2023/08/31	0	0.00	2	79.45	80.90	-2	20,581	-0.01%
2023/08/30	2	77.55	2	77.85	77.20	0	20,991	0.00%
2023/08/29	1	76.90	2	76.80	76.70	-1	21,199	0.00%
2023/08/28	1	75.80	1	76.50	75.40	0	21,261	0.00%
2023/08/25	0	0.00	1	79.50	80.60	-1	21,124	0.00%
2023/08/24	2	82.70	2	83.65	80.90	0	21,174	0.00%
2023/08/23	2	80.75	1	81.50	81.50	1	21,170	0.00%
2023/08/22	8.2	84.34	2	84.35	84.00	6.2	20,851	0.03%
2023/08/21	1	78.70	6	77.12	79.50	-5	20,219	-0.02%
2023/08/18	40	72.48	36	75.60	72.30	4	19,950	0.02%
2023/08/17	3	74.43	9	74.27	75.70	-6	19,720	-0.03%
2023/08/16	5	71.52	3	71.87	72.50	2	19,390	0.01%
2023/08/15	9	71.44	9	72.37	71.80	0	19,275	0.00%
2023/08/14	1	68.30	3	71.10	71.30	-2	18,967	-0.01%
2023/08/11	2	70.10	5	70.02	69.80	-3	18,584	-0.02%
2023/08/10	6	67.68	3	67.53	67.00	3	18,311	0.02%
2023/08/09	5	71.24	3	71.23	70.60	2	18,094	0.01%
2023/08/08	45	69.97	47	71.73	69.90	-2	17,853	-0.01%
2023/08/07	7	70.59	4	70.33	72.40	3	17,630	0.02%
2023/08/04	4	69.45	0	0.00	68.30	4	17,160	0.02%
2023/08/02	2	72.85	1	74.90	69.30	1	16,808	0.01%
2023/08/01	2	77.20	1	77.50	76.90	1	16,673	0.01%
2023/07/31	1	82.60	0	0.00	77.50	1	16,440	0.01%
2023/07/28	4	83.13	4	84.28	83.30	0	15,957	0.00%
2023/07/27	7	90.70	17	86.82	84.10	-10	15,570	-0.06%
2023/07/26	2	89.25	0	0.00	86.30	2	14,726	0.01%
2023/07/25	53	98.81	58	104.75	95.80	-5	14,249	-0.04%
2023/07/24	28	101.50	26	100.13	103.50	2	13,605	0.01%
2023/07/21	10	93.90	0	0.00	96.40	10	12,825	0.08%
2023/07/18	10	81.05	0	0.00	81.00	10	12,836	0.08%
2023/07/12	0	0.00	4	76.20	76.40	-4	13,087	-0.03%
2023/07/10	0	0.00	10	79.70	76.50	-10	13,250	-0.08%
2023/07/07	1	83.00	1	83.10	83.00	0	13,183	0.00%
2023/07/06	0	0.00	1	87.40	87.50	-1	13,073	-0.01%
2023/07/05	1	81.00	1	81.00	81.30	0	13,003	0.00%
2023/07/04	6	79.83	8	78.98	81.80	-2	13,031	-0.02%
2023/07/03	3	72.00	0	0.00	75.60	3	12,877	0.02%
2023/06/30	7	63.59	1	63.50	68.80	6	12,849	0.05%
2023/06/29	1	62.50	2	63.80	62.60	-1	12,815	-0.01%
2023/06/28	5	60.50	0	0.00	62.10	5	12,731	0.04%
2023/06/27	4	59.53	1	62.90	58.80	3	12,580	0.02%
2023/06/26	8	65.48	4	66.45	65.30	4	12,367	0.03%
2023/06/21	3	62.50	1	63.50	63.50	2	11,328	0.02%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/16	20	47.45	20	47.00	47.85	0	10,939	0.00%
2023/06/15	0	0.00	15	45.82	46.05	-15	10,667	-0.14%
2023/06/14	37	46.04	34	46.44	46.00	3	10,499	0.03%
2023/06/13	42	44.54	45	44.64	45.30	-3	10,174	-0.03%
2023/06/12	5	43.35	15	43.00	42.75	-10	9,884	-0.10%
2023/06/09	54	43.91	56	43.63	44.70	-2	9,545	-0.02%
2023/06/08	50	43.01	29	42.21	42.30	21	8,808	0.24%
2023/06/07	27	42.37	25	42.21	42.20	2	8,347	0.02%
2023/06/06	17	41.05	22	40.69	41.60	-5	7,586	-0.07%
2023/06/05	13	40.26	10	41.50	41.50	3	6,726	0.04%
2023/06/02	5	36.95	0	0.00	37.75	5	6,135	0.08%
2023/05/31	1	34.55	1	35.00	34.50	0	5,684	0.00%
2023/05/30	57	34.60	59	35.08	34.60	-2	5,527	-0.04%
2023/05/29	1	34.30	2	35.08	35.10	-1	5,297	-0.02%
2023/05/25	0	0.00	2	31.75	32.65	-2	4,861	-0.04%
2023/05/24	0	0.00	1	30.90	31.35	-1	4,635	-0.02%
2023/05/23	2	31.00	0	0.00	30.95	2	4,611	0.04%
2023/05/22	0	0.00	11	30.35	30.10	-11	4,612	-0.24%
2023/05/19	1	30.00	0	0.00	29.50	1	4,557	0.02%
2023/05/12	0	0.00	2	28.45	28.60	-2	4,397	-0.05%
2023/05/10	2	29.00	2	29.00	29.20	0	4,405	0.00%
2023/05/09	0	0.00	1	28.65	28.65	-1	4,363	-0.02%
2023/05/08	12	29.95	0	0.00	29.35	12	4,261	0.28%
2023/05/03	0	0.00	2	32.00	31.50	-2	3,882	-0.05%
2023/05/02	8	31.94	3	31.80	31.75	5	3,932	0.13%
2023/04/28	2	31.75	0	0.00	31.70	2	3,923	0.05%
2023/04/27	3	30.87	3	31.25	31.20	0	3,894	0.00%
2023/04/25	2	31.20	4	31.33	30.90	-2	3,856	-0.05%
2023/04/24	2	31.35	2	31.55	31.35	0	3,790	0.00%
2023/04/21	4	31.23	4	31.38	31.35	0	3,767	0.00%
2023/04/20	2	31.53	0	0.00	31.10	2	3,674	0.05%
2023/04/19	6	32.32	6	32.25	32.05	0	3,592	0.00%
2023/04/18	2	31.60	2	31.80	31.50	0	3,436	0.00%
2023/04/17	2	31.45	0	0.00	31.50	2	3,365	0.06%
2023/04/14	2	31.00	2	31.25	31.20	0	3,253	0.00%
2023/04/10	0	0.00	1	30.50	30.70	-1	2,917	-0.03%
2023/03/31	0	0.00	10	29.15	29.05	-10	2,708	-0.37%
2023/03/24	0	0.00	10	29.20	29.15	-10	2,521	-0.40%
2023/03/23	0	0.00	50	29.39	29.35	-50	2,499	-2.00%
2023/03/20	0	0.00	2	29.45	29.45	-2	2,387	-0.08%
2023/03/17	2	29.00	0	0.00	29.10	2	2,415	0.08%
2023/03/15	0	0.00	8	29.14	29.35	-8	2,328	-0.34%
2023/03/14	4	28.25	2	28.05	28.05	2	2,136	0.09%
2023/03/13	1	27.25	0	0.00	27.65	1	2,243	0.04%
2023/03/08	0	0.00	5	28.60	28.70	-5	2,226	-0.22%
2023/02/24	3	27.40	0	0.00	27.80	3	2,112	0.14%
2023/02/22	5	27.00	0	0.00	27.75	5	2,077	0.24%
2023/02/21	0	0.00	1	27.45	27.35	-1	2,050	-0.05%
2023/02/20	2	27.10	1	27.65	27.65	1	2,045	0.05%
2023/02/17	1	26.75	0	0.00	27.10	1	1,983	0.05%
2023/02/10	10	26.83	0	0.00	26.25	10	2,101	0.48%
2023/02/09	2	27.08	0	0.00	27.15	2	2,124	0.09%
2023/02/02	2	26.55	0	0.00	26.60	2	2,203	0.09%
2022/12/30	2	25.50	0	0.00	25.40	2	2,534	0.08%
2022/12/13	2	26.65	0	0.00	26.45	2	3,179	0.06%
2022/12/09	0	0.00	10	26.50	26.70	-10	3,240	-0.31%
2022/12/06	10	26.70	0	0.00	26.95	10	3,346	0.30%
2022/12/05	4	27.20	0	0.00	27.35	4	3,350	0.12%
2022/12/02	3	26.70	0	0.00	26.65	3	3,290	0.09%
2022/11/29	0	0.00	3	25.35	25.55	-3	3,456	-0.09%
2022/10/14	0	0.00	2	25.30	25.45	-2	6,192	-0.03%
2022/10/13	1	25.80	0	0.00	24.05	1	6,267	0.02%
2022/10/07	5	27.90	0	0.00	27.90	5	6,459	0.08%
2022/10/05	40	29.50	0	0.00	28.40	40	6,639	0.60%
2022/09/21	1	31.80	0	0.00	31.30	1	7,035	0.01%
2022/09/19	1	31.40	1	31.35	31.35	0	7,233	0.00%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/14	2	33.10	2	32.65	33.15	0	7,084	0.00%
2022/09/13	1	32.65	0	0.00	32.75	1	7,032	0.01%
2022/09/12	1	32.85	0	0.00	32.65	1	7,037	0.01%
2022/09/01	0	0.00	3	33.10	32.90	-3	6,832	-0.04%
2022/08/31	0	0.00	1	33.00	33.40	-1	6,709	-0.01%
2022/08/30	0	0.00	4	32.29	32.70	-4	6,537	-0.06%
2022/08/29	1	29.95	0	0.00	30.70	1	6,330	0.02%
2022/08/25	3	31.77	0	0.00	32.05	3	6,172	0.05%
2022/08/22	5	31.88	0	0.00	32.25	5	5,735	0.09%
2022/08/19	1	31.95	4	31.36	31.95	-3	5,510	-0.05%
2022/08/18	1	29.35	1	29.20	30.15	0	5,293	0.00%
2022/08/16	2	30.20	3	30.75	29.70	-1	5,316	-0.02%
2022/08/15	0	0.00	9	30.51	30.50	-9	5,074	-0.18%
2022/08/10	2	29.50	0	0.00	29.55	2	4,904	0.04%
2022/08/04	1	27.80	0	0.00	28.00	1	4,658	0.02%
2022/08/03	1	28.10	0	0.00	27.85	1	4,625	0.02%
2022/08/02	1	28.50	0	0.00	28.40	1	4,589	0.02%
2022/08/01	1	29.80	1	29.45	29.20	0	4,547	0.00%
2022/07/29	1	30.15	1	31.65	30.35	0	4,473	0.00%
2022/07/27	1	29.85	0	0.00	29.95	1	4,222	0.02%
2022/07/26	1	29.80	0	0.00	29.80	1	4,174	0.02%
2022/07/21	0	0.00	2	29.90	29.90	-2	4,049	-0.05%
2022/07/19	3	29.68	5	29.47	29.80	-2	3,873	-0.05%
2022/07/18	0	0.00	2	29.50	29.40	-2	3,783	-0.05%
2022/07/15	4	27.60	1	27.75	28.00	3	3,622	0.08%
2022/07/14	2	27.20	1	27.50	27.70	1	3,502	0.03%
2022/07/13	5	26.30	5	26.05	26.95	0	3,340	0.00%
2022/07/12	1	26.00	0	0.00	25.75	1	3,264	0.03%
2022/07/05	1	27.35	0	0.00	26.30	1	2,977	0.03%
2022/07/01	1	29.05	0	0.00	28.55	1	2,680	0.04%
2022/06/30	0	0.00	2	30.63	30.35	-2	2,549	-0.08%
2022/06/29	1	30.15	0	0.00	30.95	1	2,437	0.04%
2022/06/24	0	0.00	2	28.45	28.00	-2	1,970	-0.10%
2022/06/15	1	28.20	0	0.00	28.05	1	1,760	0.06%
2022/06/09	0	0.00	5	27.90	27.75	-5	1,728	-0.29%
2022/06/08	0	0.00	3	27.15	27.10	-3	1,609	-0.19%
2022/06/06	0	0.00	2	26.70	26.60	-2	1,658	-0.12%
2022/06/02	1	26.70	0	0.00	26.65	1	1,661	0.06%
2022/04/01	2	25.70	0	0.00	25.90	2	4,586	0.04%
2022/03/17	0	0.00	3	26.40	26.20	-3	4,800	-0.06%
2022/03/02	1	25.85	0	0.00	25.80	1	4,644	0.02%
2022/02/24	2	26.50	1	26.15	25.90	1	4,501	0.02%
2022/02/22	1	25.70	0	0.00	25.85	1	4,351	0.02%
2022/02/18	7	27.22	1	27.20	27.20	6	4,619	0.13%
2022/02/17	4	27.33	1	26.90	26.70	3	4,659	0.06%
2022/02/16	2	25.90	0	0.00	25.85	2	4,741	0.04%
2022/02/11	2	26.40	0	0.00	26.70	2	4,727	0.04%
2022/01/21	2	26.90	0	0.00	27.10	2	5,563	0.04%
2022/01/18	14	27.35	14	27.75	27.35	0	5,466	0.00%
2022/01/06	0	0.00	2	28.80	28.50	-2	5,372	-0.04%
2022/01/04	3	28.70	6	29.47	29.30	-3	5,337	-0.06%
2022/01/03	5	29.05	5	30.30	28.50	0	5,174	0.00%
2021/12/30	1	28.40	0	0.00	28.40	1	4,886	0.02%
2021/12/29	5	28.69	0	0.00	28.55	5	4,837	0.10%
2021/12/16	11	26.69	11	27.35	26.65	0	6,068	0.00%
2021/12/03	0	0.00	1	26.45	26.35	-1	6,066	-0.02%
2021/11/25	1	27.30	0	0.00	26.75	1	6,335	0.02%
2021/11/23	1	27.10	1	26.95	26.85	0	6,563	0.00%
2021/11/17	15	29.00	15	28.50	29.00	0	6,373	0.00%
2021/11/16	43	28.25	44	28.34	28.25	-1	6,195	-0.02%
2021/11/05	10	27.26	10	27.20	27.15	0	5,782	0.00%
2021/11/04	5	27.00	1	27.70	27.20	4	5,946	0.07%
2021/11/03	1	26.75	0	0.00	27.00	1	5,932	0.02%
2021/11/02	19	26.60	19	27.75	26.60	0	6,019	0.00%
2021/11/01	0	0.00	1	27.50	27.65	-1	5,992	-0.02%
2021/10/29	1	27.50	11	27.45	27.80	-10	5,863	-0.17%
2021/10/21	1	26.95	0	0.00	26.40	1	6,048	0.02%
2021/10/18	1	26.10	0	0.00	26.25	1	6,207	0.02%
2021/10/13	0	0.00	1	27.20	27.35	-1	6,140	-0.02%
2021/10/08	8	26.30	8	26.75	26.30	0	6,217	0.00%
2021/09/30	1	27.45	1	27.60	27.75	0	5,796	0.00%
2021/09/27	2	28.63	2	28.58	28.55	0	5,168	0.00%
2021/09/24	27	27.85	19	26.79	27.85	8	4,704	0.17%
2021/09/23	0	0.00	1	25.90	26.25	-1	4,262	-0.02%
2021/09/13	0	0.00	1	25.70	25.35	-1	4,052	-0.02%
2021/09/08	2	27.35	0	0.00	26.35	2	3,970	0.05%
2021/09/03	2	27.85	0	0.00	27.70	2	3,735	0.05%
2021/08/27	0	0.00	1	25.60	25.35	-1	3,222	-0.03%
2021/08/26	0	0.00	1	24.20	24.20	-1	3,119	-0.03%
2021/08/17	1	23.60	0	0.00	22.65	1	2,993	0.03%
2021/08/13	1	25.20	3	24.77	25.05	-2	2,944	-0.07%
2021/08/11	1	23.90	0	0.00	24.00	1	2,896	0.03%
2021/08/10	1	27.00	0	0.00	25.35	1	2,843	0.04%
2021/08/09	2	28.25	0	0.00	28.15	2	2,685	0.07%
2021/07/22	1	23.70	0	0.00	23.30	1	1,567	0.06%
2021/07/16	2	23.85	0	0.00	23.80	2	1,532	0.13%
2021/04/29	0	0.00	10	26.90	27.15	-10	3,896	-0.26%
2021/04/14	0	0.00	1	27.90	28.00	-1	4,652	-0.02%
2021/04/12	0	0.00	2	29.30	28.60	-2	4,695	-0.04%
2021/03/23	0	0.00	5	28.30	27.10	-5	4,538	-0.11%
2021/03/22	5	28.95	0	0.00	28.45	5	4,594	0.11%
2021/03/18	0	27.25	0	0.00	28.35	0	4,466	0.00%
2021/03/17	0	28.50	0	0.00	27.90	0	4,447	0.00%
2021/02/19	12	25.70	12	25.40	25.70	0	5,983	0.00%
2021/01/29	31	23.72	31	23.55	23.50	0	6,210	0.00%
2021/01/19	43	24.45	43	25.60	24.45	0	7,090	0.00%
2021/01/18	4	23.11	2	25.28	25.65	2	7,289	0.03%
2021/01/15	6	24.50	6	26.20	24.50	0	7,472	0.00%
2021/01/14	0	0.00	2	26.30	26.10	-2	7,616	-0.03%
2021/01/13	1	27.40	0	0.00	26.00	1	7,644	0.01%
2020/12/29	1	29.70	0	0.00	29.50	1	9,133	0.01%
2020/12/28	0	0.00	4	29.78	30.15	-4	9,367	-0.04%
2020/12/25	1	29.50	0	0.00	29.20	1	9,453	0.01%
2020/12/24	0	0.00	2	29.60	29.40	-2	9,529	-0.02%
2020/12/21	0	0.00	4	29.15	29.30	-4	11,007	-0.04%
2020/12/18	1	29.40	1	29.90	29.40	0	11,095	0.00%
2020/12/17	1	29.65	12	29.85	29.65	-11	11,127	-0.10%
2020/12/16	18	30.29	7	30.32	30.15	11	11,178	0.10%
2020/12/15	1	29.45	4	29.60	29.15	-3	11,149	-0.03%
2020/12/14	2	29.18	1	29.35	29.20	1	11,272	0.01%
2020/12/11	2	29.15	2	29.63	29.15	0	11,322	0.00%
2020/12/10	13	29.92	4	29.90	29.70	9	11,414	0.08%
2020/12/09	0	0.00	1	30.75	30.75	-1	11,468	-0.01%
2020/12/08	1	29.15	0	0.00	29.00	1	11,434	0.01%
2020/12/03	5	28.80	0	0.00	28.80	5	11,760	0.04%
2020/12/02	7	28.45	7	29.35	28.45	0	11,930	0.00%
2020/11/30	1	28.60	0	0.00	28.60	1	12,822	0.01%
2020/11/26	0	0.00	1	29.85	29.45	-1	13,112	-0.01%
2020/11/25	2	28.95	0	0.00	29.40	2	13,214	0.02%
2020/11/20	2	31.20	1	31.10	30.80	1	13,861	0.01%
2020/11/19	0	0.00	0.1	30.80	31.00	-0.1	13,900	0.00%
2020/11/17	5	36.43	0	0.00	36.15	5	13,395	0.04%
2020/11/16	3	36.73	9	36.86	36.80	-6	13,678	-0.04%
2020/11/11	0	0.00	3.3	36.61	36.90	-3.3	14,467	-0.02%
2020/11/06	0	0.00	2	36.25	36.15	-2	15,233	-0.01%
2020/11/04	24	36.80	24	37.06	36.80	0	15,893	0.00%
2020/11/03	0	0.00	58	36.18	37.20	-58	16,057	-0.36%
2020/11/02	17	36.46	17	36.87	36.10	0	16,099	0.00%
2020/10/30	13	36.63	13	37.95	36.55	0	16,172	0.00%
2020/10/29	1	37.65	0	0.00	37.95	1	16,032	0.01%
2020/10/28	5	37.67	3	37.43	37.05	2	15,940	0.01%
2020/10/23	27	36.24	30	33.41	36.00	-3	15,291	-0.02%
2020/10/19	4	32.43	3	33.35	32.65	1	14,460	0.01%
2020/10/16	11	32.45	12	33.54	33.15	-1	14,423	-0.01%
2020/10/15	6	32.98	5	32.92	33.15	1	14,187	0.01%
2020/10/12	0	0.00	2	30.95	32.20	-2	13,665	-0.01%
2020/10/06	2	30.30	0	0.00	29.90	2	13,297	0.02%
2020/10/05	0	0.00	1	29.75	29.60	-1	13,095	-0.01%
2020/09/30	1	27.70	1	28.10	28.30	0	13,009	0.00%
2020/09/29	29	27.60	29	27.95	27.60	0	12,981	0.00%
2020/09/25	3	30.23	1	30.95	27.15	2	12,999	0.02%
2020/09/24	1	29.25	4	28.70	29.00	-3	11,943	-0.03%
2020/09/23	2	28.10	2	28.65	28.20	0	11,760	0.00%
2020/09/21	1	27.95	0	0.00	27.80	1	11,732	0.01%
2020/09/18	1	28.30	1	28.00	28.20	0	11,688	0.00%
2020/09/17	2	27.25	3	27.70	28.10	-1	11,712	-0.01%
2020/09/16	0	0.00	1	26.75	26.80	-1	11,571	-0.01%
2020/09/15	2	26.68	0	0.00	26.50	2	11,517	0.02%
2020/09/14	0	0.00	24	25.40	26.15	-24	11,405	-0.21%
2020/09/11	3	26.47	6	26.18	26.00	-3	11,235	-0.03%
2020/09/10	1	27.45	0	0.00	26.90	1	11,123	0.01%
2020/09/09	1	27.05	2	27.48	27.50	-1	11,045	-0.01%
2020/09/08	2	27.35	1	27.75	27.10	1	10,906	0.01%
2020/09/07	1	29.15	1	29.40	28.70	0	10,716	0.00%
2020/09/04	2	28.68	2	29.05	29.60	0	10,534	0.00%
2020/09/03	34	29.00	35	28.39	29.00	-1	10,036	-0.01%
2020/09/02	3	27.48	4	27.50	28.00	-1	9,499	-0.01%
2020/09/01	1	26.80	0	0.00	27.00	1	9,447	0.01%
2020/08/31	8	26.81	14	27.07	27.20	-6	9,337	-0.06%
2020/08/28	27	26.34	1	26.45	26.50	26	9,153	0.28%
2020/08/27	9	25.74	3	25.50	25.75	6	9,005	0.07%
2020/08/26	3	26.52	6	26.38	25.75	-3	8,866	-0.03%
2020/08/25	0	0.00	14	25.81	26.05	-14	8,134	-0.17%
2020/08/24	1	23.60	0	0.00	23.70	1	8,044	0.01%
2020/08/21	5	24.00	3	24.13	23.50	2	7,980	0.03%
2020/08/20	49	23.73	45	23.83	23.40	4	7,820	0.05%
2020/08/19	1	26.30	0	0.00	25.90	1	7,567	0.01%
2020/08/18	10	24.20	11	24.83	25.80	-1	7,345	-0.01%
2020/08/17	2	25.13	1	24.85	25.10	1	7,016	0.01%
2020/08/13	81	23.85	76	24.25	23.85	5	6,448	0.08%
2020/08/12	1	22.25	17	23.84	24.00	-16	6,039	-0.26%
2020/08/11	22	21.75	10	23.61	21.90	12	5,662	0.21%
2020/08/07	0	0.00	9	20.40	20.80	-9	4,861	-0.19%
2020/08/06	21	19.17	8	19.40	19.35	13	4,793	0.27%
2020/08/05	58	19.50	16	19.25	19.30	42	4,725	0.89%
2020/07/30	11	17.95	14	18.35	17.95	-3	4,948	-0.06%
2020/07/23	0	0.00	1	16.70	16.80	-1	4,757	-0.02%
2020/07/22	0	0.00	2	16.50	16.70	-2	4,742	-0.04%
2020/07/21	0	0.00	2	16.00	15.75	-2	4,643	-0.04%
2020/07/16	0	0.00	1	16.10	16.10	-1	4,610	-0.02%
2020/07/09	5	18.73	0	0.00	18.65	5	4,420	0.11%
2020/07/08	10	18.90	0	0.00	18.90	10	4,246	0.24%
2020/07/07	8	19.34	0	0.00	18.95	8	4,145	0.19%
2020/07/03	1	18.85	0	0.00	18.80	1	3,932	0.03%
2020/07/02	0	0.00	1	18.30	18.35	-1	3,850	-0.03%
2020/06/29	0	0.00	1	17.75	17.80	-1	3,688	-0.03%
2020/06/24	1	17.65	3	17.63	17.65	-2	3,654	-0.05%
2020/06/23	1	17.20	0	0.00	17.15	1	3,535	0.03%
2020/06/22	1	17.40	1	17.55	17.35	0	3,524	0.00%
2020/06/19	1	17.50	0	0.00	17.35	1	3,554	0.03%
2020/06/17	0	0.00	1	17.25	17.10	-1	3,611	-0.03%
2020/06/16	1	17.10	0	0.00	17.10	1	3,666	0.03%
2020/06/15	1	16.90	0	0.00	16.95	1	3,718	0.03%
2020/06/10	1	17.40	0	0.00	17.35	1	3,742	0.03%
2020/06/08	0	0.00	1	18.00	17.85	-1	3,848	-0.03%
2020/06/01	10	17.50	0	0.00	17.30	10	3,836	0.26%
2020/05/29	0	0.00	2	17.30	17.35	-2	3,982	-0.05%
2020/05/28	10	17.00	2	17.18	16.90	8	3,864	0.21%
2020/05/26	2	17.30	2	17.53	17.20	0	3,978	0.00%
2020/05/25	1	17.00	0	0.00	17.10	1	3,901	0.03%
2020/05/22	0	0.00	1	16.95	16.80	-1	3,909	-0.03%
2020/05/21	0	0.00	2	16.90	16.85	-2	3,920	-0.05%
2020/05/20	2	16.80	2	16.90	16.80	0	3,954	0.00%
2020/05/19	1	16.95	0	0.00	16.85	1	4,070	0.02%
2020/05/18	2	16.85	3	16.98	16.85	-1	4,128	-0.02%
2020/05/15	1	16.75	0	0.00	16.85	1	4,230	0.02%
2020/05/14	1	17.05	1	17.25	17.05	0	4,336	0.00%
2020/05/13	2	17.30	3	17.08	17.35	-1	4,454	-0.02%
2020/05/12	3	16.67	1	16.75	16.75	2	4,257	0.05%
2020/05/11	5	17.60	3	17.83	17.50	2	4,161	0.05%
2020/05/06	18	15.69	30	16.26	16.95	-12	3,715	-0.32%
2020/04/30	5	15.25	0	0.00	15.35	5	3,546	0.14%
2020/04/28	5	15.40	0	0.00	15.50	5	3,573	0.14%
2020/04/17	1	15.55	1	14.95	15.00	0	3,963	0.00%
2020/04/14	0	0.00	10	14.70	14.55	-10	4,053	-0.25%
2020/04/10	0	0.00	20	14.50	14.50	-20	4,154	-0.48%
2020/04/07	10	14.50	11	14.63	14.60	-1	4,325	-0.02%
2020/04/01	0	0.00	10	14.05	14.50	-10	4,451	-0.22%
2020/03/31	1	14.10	0	0.00	13.95	1	4,419	0.02%
2020/03/27	10	14.25	10	14.15	14.10	0	4,381	0.00%
2020/03/25	30	14.31	10	14.30	14.05	20	4,341	0.46%
2020/03/24	11	13.34	12	13.71	14.00	-1	4,310	-0.02%
2020/03/20	10	13.60	0	0.00	13.75	10	4,208	0.24%
2020/03/19	12	12.85	0	0.00	12.75	12	4,143	0.29%
2020/03/18	5	14.55	5	14.15	14.15	0	4,070	0.00%
2020/03/17	11	14.37	11	14.55	14.40	0	4,038	0.00%
2020/03/16	0	0.00	2	14.35	14.35	-2	3,994	-0.05%
2020/03/10	2	15.85	0	0.00	16.40	2	3,750	0.05%
2020/03/09	2	16.65	0	0.00	15.95	2	3,708	0.05%
2020/03/05	33	16.95	33	17.00	16.95	0	3,607	0.00%
2020/03/04	1	16.65	4	16.79	17.00	-3	3,478	-0.09%
2020/02/27	0	0.00	20	16.35	15.75	-20	3,226	-0.62%
2020/02/25	0	0.00	2	16.73	16.80	-2	3,109	-0.06%
2020/02/24	1	16.50	0	0.00	16.70	1	3,081	0.03%
2020/02/21	22	17.04	0	0.00	16.90	22	3,048	0.72%
2020/02/20	0	0.00	1	17.60	17.50	-1	2,987	-0.03%
2020/02/17	2	17.05	3	16.93	17.20	-1	2,656	-0.04%
2020/02/14	2	16.75	4	16.58	16.75	-2	2,508	-0.08%
2020/02/12	2	15.75	0	0.00	15.75	2	2,368	0.08%
2020/02/11	0	0.00	2	15.90	15.80	-2	2,364	-0.08%
2020/02/10	1	15.25	1	15.70	15.70	0	2,415	0.00%
2020/02/07	2	15.70	0	0.00	15.60	2	2,484	0.08%
2020/02/06	0	0.00	3	15.95	15.95	-3	2,732	-0.11%
2020/02/03	1	15.05	1	15.45	15.80	0	2,657	0.00%
2020/01/31	3	15.52	3	15.87	15.70	0	2,627	0.00%
2020/01/17	0	0.00	3	17.28	16.95	-3	2,533	-0.12%
2020/01/14	12	16.55	12	16.85	16.55	0	2,432	0.00%
2020/01/13	0	0.00	12	16.78	16.75	-12	2,436	-0.49%
2020/01/03	1	16.00	0	0.00	15.95	1	2,108	0.05%
2020/01/02	2	16.20	0	0.00	16.20	2	2,077	0.10%
2019/12/30	3	15.90	0	0.00	15.85	3	1,928	0.16%
2019/12/13	0	0.00	2	14.85	14.75	-2	1,898	-0.11%
2019/12/12	2	14.80	0	0.00	14.80	2	1,913	0.10%
2019/12/10	2	15.00	2	14.75	14.95	0	2,150	0.00%
2019/12/05	1	14.70	0	0.00	14.70	1	2,221	0.05%
2019/11/26	1	15.15	0	0.00	15.10	1	2,723	0.04%
2019/11/25	0	0.00	2	14.95	15.05	-2	2,741	-0.07%
2019/11/12	0	0.00	1	15.15	15.20	-1	4,098	-0.02%
2019/11/11	3	15.05	0	0.00	15.05	3	4,217	0.07%
2019/11/07	1	15.90	5	15.85	15.70	-4	4,215	-0.09%
2019/11/06	44	16.20	44	16.40	16.20	0	4,152	0.00%
2019/11/05	4	16.14	1	16.10	16.25	3	4,060	0.07%
2019/10/23	0	0.00	4	15.70	15.50	-4	3,829	-0.10%
2019/10/15	0	0.00	1	15.45	15.50	-1	3,781	-0.03%
2019/10/14	0	0.00	1	15.45	15.35	-1	3,729	-0.03%
2019/10/09	1	14.90	0	0.00	15.05	1	3,687	0.03%
2019/10/08	3	15.03	0	0.00	14.95	3	3,688	0.08%
2019/10/07	1	14.90	0	0.00	14.90	1	3,668	0.03%
2019/09/26	0	0.00	10	15.20	15.15	-10	3,809	-0.26%
2019/09/20	10	15.50	3	15.47	15.55	7	3,781	0.19%
2019/09/18	1	15.55	0	0.00	15.45	1	3,768	0.03%
2019/09/16	2	15.83	0	0.00	15.80	2	3,753	0.05%
2019/09/12	1	16.05	0	0.00	15.95	1	3,731	0.03%
2019/09/09	0	0.00	10	15.70	15.65	-10	3,495	-0.29%
2019/09/05	10	16.00	0	0.00	15.75	10	3,567	0.28%
2019/08/30	1	15.90	5	15.65	15.70	-4	3,278	-0.12%
2019/08/28	2	15.43	0	0.00	15.30	2	3,071	0.07%
2019/08/27	2	15.60	1	15.65	15.60	1	3,023	0.03%
2019/08/26	0	0.00	6	15.42	15.60	-6	2,977	-0.20%
2019/08/23	1	15.50	0	0.00	15.55	1	2,875	0.03%
2019/08/22	22	16.24	10	15.85	15.90	12	2,778	0.43%
2019/08/21	3	15.77	1	15.85	15.85	2	2,167	0.09%
2019/07/05	20	15.65	20	15.90	15.65	0	3,035	0.00%
2019/06/19	0	0.00	1	14.75	14.75	-1	3,168	-0.03%
2019/06/18	1	14.65	0	0.00	14.55	1	3,162	0.03%
2019/06/17	0	0.00	1	15.10	14.75	-1	3,152	-0.03%
2019/06/13	1	14.90	0	0.00	14.90	1	3,134	0.03%
2019/05/09	13	14.65	13	14.95	14.65	0	2,620	0.00%
2019/05/08	1	14.95	0	0.00	14.95	1	2,536	0.04%
2019/04/29	0	0.00	10	13.90	14.05	-10	2,312	-0.43%
2019/04/19	10	16.20	0	0.00	16.20	10	1,943	0.51%
2019/04/16	41	14.90	41	15.20	14.90	0	1,600	0.00%
2019/04/15	45	15.10	45	14.50	15.10	0	1,442	0.00%
2019/03/26	19	11.35	19	11.55	11.35	0	462	0.00%
2019/03/22	0	0.00	2	10.40	10.65	-2	262	-0.76%
2019/03/18	2	10.28	0	0.00	10.05	2	217	0.92%
2018/11/09	0	0.00	1	9.28	9.39	-1	245	-0.41%
2018/04/13	1	11.90	1	11.85	11.70	0	949	0.00%
2018/03/06	1	11.20	1	11.10	11.10	0	1,747	0.00%
2018/02/06	0	0.00	5	11.10	10.80	-5	2,334	-0.21%
2018/01/30	0	0.00	1	12.25	12.25	-1	2,326	-0.04%
2018/01/29	2	12.53	2	12.53	12.45	0	2,310	0.00%
2018/01/22	1	12.50	1	12.35	12.30	0	2,236	0.00%
2018/01/18	1	12.40	1	12.30	12.30	0	2,209	0.00%
2018/01/17	0	0.00	1	12.15	12.15	-1	2,181	-0.05%
2018/01/12	4	12.45	0	0.00	12.40	4	2,256	0.18%
2018/01/10	3	12.60	0	0.00	12.45	3	2,245	0.13%
2018/01/09	0	0.00	5	12.40	12.45	-5	2,231	-0.22%
2018/01/03	5	13.11	0	0.00	12.65	5	2,193	0.23%