廣運 (6125)-康和-永和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	86.83	5	86.52	85.30	2	26,496	0.01%
2024/05/08	3	87.17	2	87.50	87.10	1	26,371	0.00%
2024/05/07	5.1	89.32	4	88.78	87.50	1.1	26,431	0.00%
2024/05/06	2	90.35	1	91.70	89.70	1	26,141	0.00%
2024/05/03	4.1	92.47	5.1	90.71	89.50	-1.1	25,882	0.00%
2024/05/02	13	91.74	13	90.90	90.40	0	25,535	0.00%
2024/04/30	58	92.31	60	92.41	91.70	-2	25,338	-0.01%
2024/04/29	43	94.01	43	92.60	90.00	0	24,846	0.00%
2024/04/26	51.1	92.94	67	93.53	91.70	-15.9	24,454	-0.07%
2024/04/25	61.1	90.80	60	92.20	90.50	1.1	23,795	0.00%
2024/04/24	111	91.22	108	90.95	90.20	3	23,062	0.01%	大買/大賣/
2024/04/23	28	84.39	49	85.78	87.40	-21	21,598	-0.10%
2024/04/22	26	87.05	6	82.07	80.60	20	21,112	0.09%
2024/04/19	18	85.01	23	84.80	87.30	-5	20,636	-0.02%
2024/04/18	24	84.83	26	85.39	84.20	-2	20,040	-0.01%
2024/04/17	8	82.80	3.2	84.54	85.00	4.8	19,670	0.02%
2024/04/16	0.1	75.60	0	0.00	77.30	0.1	19,260	0.00%
2024/04/15	3	78.37	2	79.20	78.20	1	19,208	0.01%
2024/04/10	1	85.10	1	83.90	82.40	0	19,007	0.00%
2024/04/09	5	84.18	5	84.16	84.50	0	18,905	0.00%
2024/04/08	13	83.85	13	83.28	84.00	0	18,859	0.00%
2024/04/03	11	81.89	10	80.28	81.20	1	19,123	0.01%
2024/04/02	1	81.50	1	83.00	80.80	0	19,179	0.00%
2024/04/01	1	83.90	1	83.60	83.00	0	19,042	0.00%
2024/03/29	2	84.25	24	86.00	82.80	-22	18,968	-0.12%
2024/03/28	23	84.96	1	85.80	84.50	22	18,697	0.12%
2024/03/27	36	85.35	36	85.05	84.00	0	18,565	0.00%
2024/03/26	43	89.77	40	90.55	82.70	3	18,330	0.02%
2024/03/25	26	86.42	31	85.59	88.40	-5	17,386	-0.03%
2024/03/22	1	79.00	0	0.00	80.40	1	16,422	0.01%
2024/03/21	15	80.45	13	80.27	79.00	2	16,345	0.01%
2024/03/20	5	79.90	7	79.23	78.60	-2	16,230	-0.01%
2024/03/19	3	80.40	3	81.30	78.90	0	16,135	0.00%
2024/03/18	10	80.54	10	80.55	81.50	0	16,027	0.00%
2024/03/15	11	80.58	19	80.60	80.00	-8	15,920	-0.05%
2024/03/14	7	78.67	6	80.08	78.90	1	15,772	0.01%
2024/03/13	47	83.70	46	84.26	81.70	1	15,553	0.01%
2024/03/12	10	81.89	8	83.39	83.70	2	15,019	0.01%
2024/03/11	27	80.29	26.4	80.64	79.30	0.6	14,608	0.00%
2024/03/08	20	79.15	17	86.58	77.80	3	14,227	0.02%
2024/03/07	75	86.72	67	92.23	86.10	8	13,955	0.06%
2024/03/06	39	93.50	46	91.48	91.50	-7	13,398	-0.05%
2024/03/05	56	87.52	55	88.47	87.50	1	12,482	0.01%
2024/03/04	22	88.95	18	89.53	87.60	4	12,213	0.03%
2024/03/01	29	87.18	26	88.27	86.70	3	11,521	0.03%
2024/02/29	6	81.13	44	79.40	85.20	-38	10,326	-0.37%
2024/02/27	151.1	79.92	116	83.33	77.50	35.1	9,867	0.36%	大買/大賣/
2024/02/26	0.2	76.80	4	79.08	81.10	-3.8	9,308	-0.04%
2024/02/23	20	77.30	29	74.57	73.80	-9	9,099	-0.10%
2024/02/22	52.1	77.91	51	76.76	76.50	1.1	9,437	0.01%
2024/02/21	43.1	76.81	22	76.83	77.40	21.1	9,754	0.22%
2024/02/20	18	73.20	20	74.51	74.70	-2	9,647	-0.02%
2024/02/19	48	73.73	52	74.48	74.70	-4	9,466	-0.04%
2024/02/16	0	0.00	10	68.07	70.80	-10	8,888	-0.11%
2024/02/15	11	62.09	20	61.55	66.20	-9	8,301	-0.11%
2024/02/05	1	61.00	3	62.50	62.00	-2	7,877	-0.03%
2024/02/02	1	62.70	3	62.40	62.90	-2	7,844	-0.03%
2024/01/31	0	0.00	5	61.20	60.70	-5	7,737	-0.06%
2024/01/30	10	61.82	16	61.37	60.90	-6	7,706	-0.08%
2024/01/29	4	58.90	1	59.20	59.50	3	7,557	0.04%
2024/01/26	2	58.65	0	0.00	58.30	2	7,559	0.03%
2024/01/25	1	59.40	0	0.00	59.30	1	7,566	0.01%
2024/01/22	0	0.00	3	62.20	62.40	-3	7,548	-0.04%
2024/01/17	20	58.90	2	59.80	58.60	18	7,378	0.24%
2024/01/16	2	60.40	2	59.85	60.20	0	7,338	0.00%
2024/01/15	2	60.80	2	60.35	60.00	0	7,324	0.00%
2024/01/11	1	58.40	1	58.00	59.20	0	7,209	0.00%
2024/01/04	0	0.00	0	61.80	60.70	0	7,255	0.00%
2024/01/03	0	0.00	1	62.80	62.20	-1	7,304	-0.01%
2024/01/02	1	63.50	1	63.20	63.70	0	7,283	0.00%
2023/12/29	9	64.43	158	61.71	63.00	-149	7,191	-2.07%	大賣/鉅額交易
2023/12/28	154	60.33	8	60.30	60.80	146	6,667	2.19%	大買/鉅額交易
2023/12/27	0	0.00	3	56.70	57.10	-3	6,550	-0.05%
2023/12/26	0	0.00	3	56.90	57.10	-3	6,642	-0.05%
2023/12/25	0	0.00	4	56.50	56.60	-4	6,791	-0.06%
2023/12/21	1	57.30	0	0.00	56.80	1	6,822	0.01%
2023/12/19	0	0.00	1	56.20	56.60	-1	6,915	-0.01%
2023/12/15	1	58.40	0	0.00	58.20	1	6,999	0.01%
2023/12/14	2	59.35	0	0.00	58.60	2	7,037	0.03%
2023/12/13	3	59.47	1	59.20	58.90	2	7,051	0.03%
2023/12/11	0	0.00	1	61.10	61.30	-1	7,083	-0.01%
2023/12/08	0	0.00	1	63.50	62.80	-1	7,100	-0.01%
2023/12/07	2	63.50	2	64.50	63.30	0	7,440	0.00%
2023/12/06	0	0.00	6	63.83	64.00	-6	7,583	-0.08%
2023/12/04	3	66.00	8	66.23	64.90	-5	7,571	-0.07%
2023/12/01	3	63.90	0	0.00	64.00	3	7,145	0.04%
2023/11/30	12	62.18	7	61.81	62.90	5	7,028	0.07%
2023/11/29	5	62.70	5	62.08	61.90	0	7,005	0.00%
2023/11/28	2	62.10	3	61.47	62.00	-1	7,004	-0.01%
2023/11/27	2	62.00	5	62.30	61.50	-3	7,156	-0.04%
2023/11/24	4	63.50	3	63.77	63.30	1	7,123	0.01%
2023/11/23	16	62.73	10	63.01	62.20	6	6,995	0.09%
2023/11/22	7	60.01	0	0.00	59.60	7	6,820	0.10%
2023/11/21	60	62.76	57	62.84	62.00	3	6,825	0.04%
2023/11/20	10	58.97	10	59.44	61.30	0	6,627	0.00%
2023/11/17	6	53.77	2	53.45	55.80	4	6,516	0.06%
2023/11/10	1	50.40	1	50.60	50.70	0	8,244	0.00%
2023/10/27	1	53.40	127	52.72	52.90	-126	11,407	-1.10%	大賣/鉅額交易
2023/10/26	1	53.60	0	0.00	53.00	1	11,875	0.01%
2023/10/25	0	0.00	1	56.30	55.90	-1	12,230	-0.01%
2023/10/23	0	0.00	1	55.40	54.60	-1	13,559	-0.01%
2023/10/18	1	55.30	0	0.00	55.00	1	14,986	0.01%
2023/10/16	2	58.30	7	58.70	58.40	-5	14,955	-0.03%
2023/10/13	5	60.52	0	0.00	59.10	5	14,941	0.03%
2023/10/11	1	60.60	12	59.60	59.50	-11	14,940	-0.07%
2023/10/06	1	63.90	0.5	64.00	63.90	0.5	14,856	0.00%
2023/10/05	2	64.55	1	64.30	63.70	1	14,871	0.01%
2023/10/03	0	0.00	1	65.00	62.60	-1	14,915	-0.01%
2023/10/02	6	64.90	9	65.62	64.80	-3	15,031	-0.02%
2023/09/28	2	64.20	6	64.03	64.20	-4	15,080	-0.03%
2023/09/27	1	62.00	6	61.85	62.00	-5	15,038	-0.03%
2023/09/26	6	61.37	3	62.33	61.00	3	15,200	0.02%
2023/09/25	3	61.90	0	0.00	61.90	3	15,227	0.02%
2023/09/22	3	61.00	1	60.20	61.40	2	15,349	0.01%
2023/09/21	2	59.05	2	59.30	59.50	0	15,359	0.00%
2023/09/19	0	0.00	1	61.00	60.70	-1	15,624	-0.01%
2023/09/18	2	62.30	1	62.20	61.80	1	16,630	0.01%
2023/09/14	58	63.93	58	63.33	63.10	0	17,006	0.00%
2023/09/13	8	62.31	6	62.37	62.70	2	16,985	0.01%
2023/09/12	14.5	61.77	8	61.93	61.50	6.5	17,199	0.04%
2023/09/11	1	68.00	0	0.00	68.00	1	17,018	0.01%
2023/09/08	4	76.33	2.1	76.58	75.50	1.9	17,221	0.01%
2023/09/07	4	78.70	4	78.40	78.20	0	17,673	0.00%
2023/09/06	65	79.18	1	78.10	78.90	64	17,953	0.36%
2023/09/05	2	77.81	1	77.20	77.50	1	18,626	0.01%
2023/09/01	63	79.00	0	0.00	78.90	63	19,801	0.32%
2023/08/31	11	78.84	12	80.40	80.90	-1	20,581	0.00%
2023/08/30	0	0.00	1	78.10	77.20	-1	20,991	0.00%
2023/08/29	5	76.46	4	75.73	76.70	1	21,199	0.00%
2023/08/28	2	75.85	0	0.00	75.40	2	21,261	0.01%
2023/08/25	4	78.31	175	80.24	80.60	-171	21,124	-0.81%	大賣/鉅額交易
2023/08/24	8	83.32	7	82.76	80.90	1	21,174	0.00%
2023/08/23	179	81.27	15	81.99	81.50	164	21,170	0.77%	大買/鉅額交易
2023/08/22	188	83.78	339	84.45	84.00	-151	20,851	-0.72%	大買/大賣/鉅額交易
2023/08/21	2	77.25	7	79.50	79.50	-5	20,219	-0.02%
2023/08/18	166	75.67	10.1	73.85	72.30	155.9	19,950	0.78%	大買/鉅額交易
2023/08/17	7	73.90	6	74.73	75.70	1	19,720	0.01%
2023/08/16	7	71.83	2	71.45	72.50	5	19,390	0.03%
2023/08/15	4.1	73.33	2	73.50	71.80	2.1	19,275	0.01%
2023/08/14	6	71.13	5	72.10	71.30	1	18,967	0.01%
2023/08/11	2	70.70	2	68.70	69.80	0	18,584	0.00%
2023/08/10	1	67.30	2	67.50	67.00	-1	18,311	-0.01%
2023/08/09	11	71.75	11	71.40	70.60	0	18,094	0.00%
2023/08/08	5	71.50	5	69.70	69.90	0	17,853	0.00%
2023/08/07	15	71.99	15	72.09	72.40	0	17,630	0.00%
2023/08/04	5	69.38	8	69.38	68.30	-3	17,160	-0.02%
2023/08/02	5	74.80	2	74.20	69.30	3	16,808	0.02%
2023/08/01	19	78.47	26	78.74	76.90	-7	16,673	-0.04%
2023/07/31	3	80.13	2	77.25	77.50	1	16,440	0.01%
2023/07/28	10	83.33	12	83.68	83.30	-2	15,957	-0.01%
2023/07/27	42	87.25	38	88.83	84.10	4	15,570	0.03%
2023/07/26	8	89.95	6	92.08	86.30	2	14,726	0.01%
2023/07/25	22	102.80	19	103.63	95.80	3	14,249	0.02%
2023/07/24	11	102.45	6	100.50	103.50	5	13,605	0.04%
2023/07/21	0	0.00	2	91.60	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/19	1	80.90	1	83.50	81.60	0	12,774	0.00%
2023/07/18	2	80.00	1	82.50	81.00	1	12,836	0.01%
2023/07/17	0	0.00	1	83.50	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	2	79.00	79.90	-2	12,994	-0.02%
2023/07/13	2	76.85	4	78.68	77.00	-2	13,038	-0.02%
2023/07/12	4	77.63	1	80.00	76.40	3	13,087	0.02%
2023/07/11	2	78.60	4	78.83	78.40	-2	13,119	-0.02%
2023/07/10	12	78.29	0	0.00	76.50	12	13,250	0.09%
2023/07/07	10	83.63	15	85.43	83.00	-5	13,183	-0.04%
2023/07/06	2	82.50	2	85.55	87.50	0	13,073	0.00%
2023/07/05	0	0.00	1	81.00	81.30	-1	13,003	-0.01%
2023/07/04	1	81.20	1	83.10	81.80	0	13,031	0.00%
2023/07/03	0	0.00	3	75.60	75.60	-3	12,877	-0.02%
2023/06/30	0	0.00	5	63.18	68.80	-5	12,849	-0.04%
2023/06/29	4	62.28	2	62.45	62.60	2	12,815	0.02%
2023/06/28	3	60.90	16	60.47	62.10	-13	12,731	-0.10%
2023/06/27	15	59.80	8	61.06	58.80	7	12,580	0.06%
2023/06/26	70	65.37	73	64.69	65.30	-3	12,367	-0.02%
2023/06/21	7	63.13	6	62.82	63.50	1	11,328	0.01%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/16	7	47.39	13	47.47	47.85	-6	10,939	-0.05%
2023/06/15	6	45.67	5	46.30	46.05	1	10,667	0.01%
2023/06/14	9	46.37	6	45.38	46.00	3	10,499	0.03%
2023/06/13	6	45.13	17	44.99	45.30	-11	10,174	-0.11%
2023/06/12	12	43.00	6	43.78	42.75	6	9,884	0.06%
2023/06/09	35	44.31	34	44.09	44.70	1	9,545	0.01%
2023/06/08	16	42.74	9	42.70	42.30	7	8,808	0.08%
2023/06/07	38	42.66	28	42.68	42.20	10	8,347	0.12%
2023/06/06	10	40.57	9	40.87	41.60	1	7,586	0.01%
2023/06/05	17	40.42	11	40.30	41.50	6	6,726	0.09%
2023/06/02	4	37.35	4	37.36	37.75	0	6,135	0.00%
2023/06/01	0	0.00	1	33.30	34.35	-1	5,841	-0.02%
2023/05/31	2	34.88	0	0.00	34.50	2	5,684	0.04%
2023/05/30	11	34.92	2	34.63	34.60	9	5,527	0.16%
2023/05/29	2	34.93	2	34.08	35.10	0	5,297	0.00%
2023/05/25	8	32.78	9	32.73	32.65	-1	4,861	-0.02%
2023/05/23	0	0.00	3	30.82	30.95	-3	4,611	-0.07%
2023/05/22	0	0.00	4	29.90	30.10	-4	4,612	-0.09%
2023/05/19	0	0.00	3	29.82	29.50	-3	4,557	-0.07%
2023/05/17	0	0.00	2	29.40	29.30	-2	4,463	-0.04%
2023/05/16	8	28.85	8	28.88	28.70	0	4,410	0.00%
2023/05/08	4	29.81	1	29.40	29.35	3	4,261	0.07%
2023/05/05	1	32.55	1	32.25	32.60	0	3,986	0.00%
2023/05/03	3	31.87	0	0.00	31.50	3	3,882	0.08%
2023/05/02	1	32.00	0	0.00	31.75	1	3,932	0.03%
2023/04/27	1	31.30	0	0.00	31.20	1	3,894	0.03%
2023/04/26	1	30.90	0	0.00	30.90	1	3,868	0.03%
2023/04/21	0	31.35	0	0.00	31.35	0	3,767	0.00%
2023/04/20	3.2	31.74	0	0.00	31.10	3.2	3,674	0.09%
2023/04/19	7	32.43	7	32.36	32.05	0	3,592	0.00%
2023/04/14	0	0.00	1	30.90	31.20	-1	3,253	-0.03%
2023/04/13	0	0.00	2	30.95	31.20	-2	3,171	-0.06%
2023/04/10	2	30.00	0	0.00	30.70	2	2,917	0.07%
2023/04/07	3	30.05	3	30.25	29.90	0	2,834	0.00%
2023/03/30	5	29.20	0	0.00	29.50	5	2,665	0.19%
2023/03/23	0	29.25	0	0.00	29.35	0	2,499	0.00%
2023/03/16	0	0.00	2	29.05	28.30	-2	2,370	-0.08%
2023/03/15	8	29.33	7	29.82	29.35	1	2,328	0.04%
2023/03/14	2	28.15	2	28.25	28.05	0	2,136	0.00%
2023/03/09	2	28.98	2	29.03	28.60	0	2,265	0.00%
2023/03/07	0	0.00	2	28.00	28.00	-2	2,162	-0.09%
2023/03/01	1	27.80	1	27.95	27.65	0	2,139	0.00%
2023/02/22	0	0.00	13	27.86	27.75	-13	2,077	-0.63%
2023/02/21	1	27.45	0	0.00	27.35	1	2,050	0.05%
2023/02/20	16	27.66	0	0.00	27.65	16	2,045	0.78%
2023/01/31	1	26.40	0	0.00	26.60	1	2,226	0.04%
2023/01/13	0	0.00	2	25.40	25.15	-2	2,204	-0.09%
2022/12/12	10	26.30	0	0.00	26.30	10	3,184	0.31%
2022/12/09	30	26.64	40	27.04	26.70	-10	3,240	-0.31%
2022/12/06	0	0.00	1	26.95	26.95	-1	3,346	-0.03%
2022/12/05	3	27.25	0	0.00	27.35	3	3,350	0.09%
2022/12/01	0	0.00	2	26.40	26.15	-2	3,290	-0.06%
2022/11/23	2	25.30	0	0.00	25.55	2	4,204	0.05%
2022/11/18	1	25.80	1	26.00	25.90	0	4,731	0.00%
2022/11/11	1	25.55	1	25.10	25.00	0	5,368	0.00%
2022/11/09	1	25.25	1	25.15	25.15	0	5,595	0.00%
2022/11/08	1	25.05	1	24.90	24.85	0	5,629	0.00%
2022/11/07	2	24.85	2	24.90	24.90	0	5,645	0.00%
2022/11/02	10	24.95	10	24.93	24.90	0	5,819	0.00%
2022/10/28	0	0.00	13	23.62	23.55	-13	5,755	-0.23%
2022/10/26	4	23.53	6	23.30	23.25	-2	5,776	-0.03%
2022/10/25	0	0.00	1	23.75	23.65	-1	5,829	-0.02%
2022/10/20	5	24.65	0	0.00	24.55	5	6,078	0.08%
2022/10/19	1	25.55	4	25.25	25.10	-3	6,126	-0.05%
2022/10/13	0	0.00	5	24.70	24.05	-5	6,267	-0.08%
2022/10/12	0	0.00	5	25.95	25.65	-5	6,288	-0.08%
2022/10/05	17	29.41	8	29.55	28.40	9	6,639	0.14%
2022/10/04	5	28.65	0	0.00	28.80	5	6,554	0.08%
2022/09/26	1	29.00	0	0.00	29.25	1	6,818	0.01%
2022/09/23	0	0.00	15	30.70	30.50	-15	6,879	-0.22%
2022/09/22	0	0.00	4	31.08	31.55	-4	6,956	-0.06%
2022/09/21	3	31.75	1	31.45	31.30	2	7,035	0.03%
2022/09/19	2	31.60	0	0.00	31.35	2	7,233	0.03%
2022/09/16	7	32.49	0	0.00	31.65	7	7,247	0.10%
2022/09/15	16	33.24	3	33.07	32.50	13	7,191	0.18%
2022/09/14	0	0.00	11	33.05	33.15	-11	7,084	-0.16%
2022/09/13	2	32.70	0	0.00	32.75	2	7,032	0.03%
2022/09/12	4	33.00	3	32.85	32.65	1	7,037	0.01%
2022/09/08	1	33.00	0	0.00	32.75	1	7,043	0.01%
2022/09/07	0	0.00	6	31.84	32.00	-6	7,020	-0.09%
2022/09/06	1	31.60	0	0.00	31.70	1	7,026	0.01%
2022/09/02	0	0.00	30	32.35	32.50	-30	6,875	-0.44%
2022/09/01	11	33.39	5	32.80	32.90	6	6,832	0.09%
2022/08/31	3	32.95	1	32.90	33.40	2	6,709	0.03%
2022/08/30	0	0.00	3.1	32.45	32.70	-3.1	6,537	-0.05%
2022/08/26	25	31.88	28	31.94	31.15	-3	6,281	-0.05%
2022/08/25	9	32.34	4	32.01	32.05	5	6,172	0.08%
2022/08/24	13	31.60	0	0.00	31.55	13	5,839	0.22%
2022/08/23	5	31.41	0	0.00	31.35	5	5,778	0.09%
2022/08/22	15	31.93	3	32.33	32.25	12	5,735	0.21%
2022/08/19	14	32.04	0.1	32.20	31.95	13.9	5,510	0.25%
2022/08/17	1	29.80	1	29.70	29.65	0	5,345	0.00%
2022/08/15	0	0.00	1.1	30.46	30.50	-1.1	5,074	-0.02%
2022/08/11	0	0.00	0.1	30.20	29.85	-0.1	4,987	0.00%
2022/08/10	0	0.00	1	29.65	29.55	-1	4,904	-0.02%
2022/08/09	8	29.60	8	29.44	29.75	0	4,841	0.00%
2022/08/08	0	0.00	2	29.00	28.75	-2	4,707	-0.04%
2022/08/03	2	27.85	0	0.00	27.85	2	4,625	0.04%
2022/08/01	1	29.20	0	0.00	29.20	1	4,547	0.02%
2022/07/28	0	0.00	1	29.95	30.30	-1	4,297	-0.02%
2022/07/25	1	29.75	0	0.00	29.60	1	4,101	0.02%
2022/07/20	0	0.00	0.1	30.60	30.35	-0.1	3,972	0.00%
2022/07/19	2	29.55	1	29.95	29.80	1	3,873	0.03%
2022/07/18	0	0.00	1	29.50	29.40	-1	3,783	-0.03%
2022/07/15	1	28.25	0	0.00	28.00	1	3,622	0.03%
2022/07/14	1	27.00	0	0.00	27.70	1	3,502	0.03%
2022/07/06	38	26.27	38	26.27	26.05	0	3,015	0.00%
2022/06/13	4	28.15	4	27.95	28.00	0	1,803	0.00%
2022/04/18	0	0.00	4	24.00	24.10	-4	2,987	-0.13%
2022/04/15	4	24.55	0	0.00	24.60	4	3,125	0.13%
2022/03/28	0.2	26.20	0	0.00	26.15	0.2	4,657	0.00%
2022/03/10	1	25.50	1	25.35	25.80	0	4,732	0.00%
2022/03/04	0.3	25.95	1	25.85	25.85	-0.7	4,632	-0.02%
2022/03/03	1	26.05	0	0.00	25.80	1	4,610	0.02%
2022/02/18	0	0.00	1	26.90	27.20	-1	4,619	-0.02%
2022/02/17	1	26.70	0	0.00	26.70	1	4,659	0.02%
2022/02/10	0	0.00	1	27.05	26.40	-1	4,743	-0.02%
2022/01/26	0	0.00	7	26.35	26.00	-7	4,919	-0.14%
2022/01/24	7	26.59	0	0.00	26.80	7	5,185	0.13%
2022/01/21	0	0.00	3	27.50	27.10	-3	5,563	-0.05%
2022/01/20	3	27.30	0	0.00	27.30	3	5,529	0.05%
2022/01/17	0	0.00	2	27.55	27.85	-2	5,477	-0.04%
2022/01/10	1	28.90	0	0.00	28.70	1	5,401	0.02%
2022/01/05	0	0.00	1	28.85	28.80	-1	5,455	-0.02%
2022/01/03	1	30.00	0	0.00	28.50	1	5,174	0.02%
2021/12/30	5	28.30	7	28.41	28.40	-2	4,886	-0.04%
2021/12/29	0	0.00	10	28.70	28.55	-10	4,837	-0.21%
2021/12/28	12	27.99	3	27.55	28.40	9	4,602	0.20%
2021/12/27	2	26.65	2	26.80	27.00	0	4,368	0.00%
2021/12/16	10	27.25	10	26.91	26.65	0	6,068	0.00%
2021/12/13	3	26.80	3	26.75	26.65	0	5,937	0.00%
2021/12/10	47	26.48	47	26.67	26.40	0	5,943	0.00%
2021/12/03	7	26.55	7	26.70	26.35	0	6,066	0.00%
2021/11/30	2	26.65	2	26.65	26.40	0	6,272	0.00%
2021/11/26	0	0.00	6	26.20	26.30	-6	6,328	-0.09%
2021/11/22	2	27.30	3	27.25	27.00	-1	6,577	-0.02%
2021/11/19	0	0.00	2	27.10	26.95	-2	6,592	-0.03%
2021/11/17	0	0.00	7	29.03	29.00	-7	6,373	-0.11%
2021/11/16	6	28.70	0	0.00	28.25	6	6,195	0.10%
2021/11/15	14	28.09	10	28.50	28.25	4	5,960	0.07%
2021/11/09	0	0.00	2	26.70	26.65	-2	5,720	-0.03%
2021/11/04	2	27.60	30	27.53	27.20	-28	5,946	-0.47%
2021/11/03	30	26.58	2	26.55	27.00	28	5,932	0.47%
2021/11/01	1	28.10	24	27.92	27.65	-23	5,992	-0.38%
2021/10/29	29	26.61	26	27.26	27.80	3	5,863	0.05%
2021/10/28	0	0.00	13	26.25	26.00	-13	5,557	-0.23%
2021/10/27	0	0.00	22	26.20	26.15	-22	5,849	-0.38%
2021/10/26	10	26.55	2	26.60	26.20	8	6,036	0.13%
2021/10/25	0	0.00	12	26.57	26.40	-12	6,066	-0.20%
2021/10/21	0	0.00	26	26.75	26.40	-26	6,048	-0.43%
2021/10/20	2	26.50	0	0.00	26.50	2	6,082	0.03%
2021/10/19	0	0.00	11	27.21	26.85	-11	6,252	-0.18%
2021/10/18	5	26.15	5	26.30	26.25	0	6,207	0.00%
2021/10/15	0	0.00	20	26.70	26.90	-20	6,202	-0.32%
2021/10/14	23	26.92	32	27.02	26.55	-9	6,182	-0.15%
2021/10/13	5	26.46	0	0.00	27.35	5	6,140	0.08%
2021/10/07	0	0.00	25	26.61	26.75	-25	6,188	-0.40%
2021/10/06	2	26.45	22	25.98	25.80	-20	6,134	-0.33%
2021/10/05	5	25.55	5	26.21	26.60	0	6,098	0.00%
2021/10/04	4	26.35	4	26.25	26.05	0	6,021	0.00%
2021/10/01	46	27.91	1	27.60	26.55	45	5,962	0.75%
2021/09/30	11	27.86	0	0.00	27.75	11	5,796	0.19%
2021/09/29	9	28.41	25.5	28.68	28.30	-16.5	5,625	-0.29%
2021/09/28	1	28.85	11	28.85	29.15	-10	5,360	-0.19%
2021/09/27	4	28.51	2	29.60	28.55	2	5,168	0.04%
2021/09/24	8	26.93	1	27.50	27.85	7	4,704	0.15%
2021/09/16	1	25.60	0	0.00	25.50	1	4,137	0.02%
2021/09/08	17	26.84	0	0.00	26.35	17	3,970	0.43%
2021/08/31	0	0.00	1	26.70	27.15	-1	3,446	-0.03%
2021/08/30	0	0.00	3	26.65	26.60	-3	3,386	-0.09%
2021/08/27	1	25.45	0	0.00	25.35	1	3,222	0.03%
2021/08/10	0	0.00	3	25.45	25.35	-3	2,843	-0.11%
2021/08/06	0	0.00	8	27.80	28.15	-8	2,582	-0.31%
2021/08/05	2	27.55	6	27.50	27.30	-4	2,479	-0.16%
2021/08/04	14	28.25	4	27.80	27.60	10	2,477	0.40%
2021/08/02	21	28.35	21	27.74	28.10	0	2,336	0.00%
2021/07/30	4	26.26	2	26.80	26.90	2	2,006	0.10%
2021/07/29	3	25.00	1	24.60	25.10	2	1,825	0.11%
2021/07/19	0	0.00	1	24.90	24.85	-1	1,566	-0.06%
2021/07/16	4	23.73	0	0.00	23.80	4	1,532	0.26%
2021/07/15	0	0.00	2	23.35	24.50	-2	1,480	-0.14%
2021/07/02	2	22.65	0	0.00	22.65	2	1,708	0.12%
2021/06/11	0	0.00	15	22.70	22.70	-15	2,385	-0.63%
2021/05/17	2	20.40	0	0.00	19.05	2	3,249	0.06%
2021/05/04	1	24.55	0	0.00	24.55	1	3,885	0.03%
2021/04/20	0	0.00	15	27.42	27.40	-15	4,600	-0.33%
2021/04/14	0	0.00	10	27.65	28.00	-10	4,652	-0.21%
2021/04/09	5	29.00	0	0.00	29.00	5	4,678	0.11%
2021/04/08	10	29.00	0	0.00	28.85	10	4,623	0.22%
2021/04/07	5	28.05	0	0.00	28.05	5	4,576	0.11%
2021/04/06	10	27.60	0	0.00	27.55	10	4,543	0.22%
2021/03/23	0	0.00	1	28.20	27.10	-1	4,538	-0.02%
2021/03/22	10	28.70	0	0.00	28.45	10	4,594	0.22%
2021/03/11	0	0.00	2	26.95	26.95	-2	4,675	-0.04%
2021/02/22	0	0.00	12	25.70	25.55	-12	5,716	-0.21%
2021/02/01	1	23.80	1	23.15	22.50	0	6,330	0.00%
2021/01/28	3	24.00	1	24.00	23.55	2	6,283	0.03%
2021/01/27	1	23.50	1	23.60	23.60	0	6,041	0.00%
2021/01/15	0	0.00	2	25.13	24.50	-2	7,472	-0.03%
2021/01/13	1	26.00	0	0.00	26.00	1	7,644	0.01%
2021/01/12	1	27.25	0	0.00	27.25	1	7,628	0.01%
2021/01/11	1	29.05	0	0.00	29.05	1	7,693	0.01%
2021/01/07	1	29.40	0	0.00	29.40	1	8,027	0.01%
2021/01/05	1	30.55	0	0.00	30.55	1	8,375	0.01%
2021/01/04	1	30.50	0	0.00	30.50	1	8,670	0.01%
2020/12/31	1	30.15	0	0.00	30.15	1	8,758	0.01%
2020/12/30	1	29.95	0	0.00	30.05	1	8,843	0.01%
2020/12/16	2	30.10	0	0.00	30.15	2	11,178	0.02%
2020/12/11	0	0.00	2	28.90	29.15	-2	11,322	-0.02%
2020/12/08	0	0.00	4	29.04	29.00	-4	11,434	-0.03%
2020/12/01	0	0.00	5	28.39	29.35	-5	12,367	-0.04%
2020/11/27	0	0.00	1	29.00	29.15	-1	13,012	-0.01%
2020/11/26	0	0.00	4.1	29.70	29.45	-4.1	13,112	-0.03%
2020/11/25	0	0.00	8	28.58	29.40	-8	13,214	-0.06%
2020/11/24	0	0.00	1	31.10	30.50	-1	13,074	-0.01%
2020/11/20	3	31.20	0	0.00	30.80	3	13,861	0.02%
2020/11/19	0	0.00	25	30.62	31.00	-25	13,900	-0.18%
2020/10/30	1	37.30	0	0.00	36.55	1	16,172	0.01%
2020/10/26	1	35.80	0	0.00	36.30	1	15,581	0.01%
2020/10/23	10	34.33	1	35.70	36.00	9	15,291	0.06%
2020/10/22	5	34.00	5	33.36	33.00	0	14,867	0.00%
2020/10/16	0	0.00	3	33.40	33.15	-3	14,423	-0.02%
2020/10/15	1	33.05	0	0.00	33.15	1	14,187	0.01%
2020/10/13	2	31.75	0	0.00	31.75	2	13,853	0.01%
2020/10/12	0	0.00	1	32.00	32.20	-1	13,665	-0.01%
2020/10/08	1	29.90	1	30.00	30.00	0	13,393	0.00%
2020/10/07	1	30.15	1	30.10	30.00	0	13,332	0.00%
2020/10/06	5	30.40	0	0.00	29.90	5	13,297	0.04%
2020/10/05	2	28.98	1	29.60	29.60	1	13,095	0.01%
2020/09/29	1	27.40	1	27.50	27.60	0	12,981	0.00%
2020/09/25	5	30.30	7	30.34	27.15	-2	12,999	-0.02%
2020/09/24	4	28.59	0	0.00	29.00	4	11,943	0.03%
2020/09/23	0	0.00	1	28.40	28.20	-1	11,760	-0.01%
2020/09/21	2	27.88	1	27.95	27.80	1	11,732	0.01%
2020/09/18	1	27.90	0	0.00	28.20	1	11,688	0.01%
2020/09/17	1	26.90	0	0.00	28.10	1	11,712	0.01%
2020/09/16	0	0.00	10	26.53	26.80	-10	11,571	-0.09%
2020/09/15	15	26.90	7	26.69	26.50	8	11,517	0.07%
2020/09/14	2	26.00	1	26.05	26.15	1	11,405	0.01%
2020/09/11	1	26.00	0	0.00	26.00	1	11,235	0.01%
2020/09/10	1	27.30	0	0.00	26.90	1	11,123	0.01%
2020/09/09	130	27.58	131	27.72	27.50	-1	11,045	-0.01%	大買/大賣/
2020/09/08	1	27.05	0	0.00	27.10	1	10,906	0.01%
2020/09/07	2	29.60	1	29.45	28.70	1	10,716	0.01%
2020/09/04	101	28.80	150	29.07	29.60	-49	10,534	-0.47%	大買/大賣/
2020/09/03	52	28.98	2	29.50	29.00	50	10,036	0.50%
2020/09/02	150	27.85	153	28.17	28.00	-3	9,499	-0.03%	大買/大賣/
2020/09/01	1	27.35	1	27.75	27.00	0	9,447	0.00%
2020/08/31	0	0.00	101	26.78	27.20	-101	9,337	-1.08%	大賣/鉅額交易
2020/08/28	352	26.44	251	26.72	26.50	101	9,153	1.10%	大買/大賣/鉅額交易
2020/08/27	1	25.70	1	25.50	25.75	0	9,005	0.00%
2020/08/26	4	26.88	0	0.00	25.75	4	8,866	0.05%
2020/08/25	0	0.00	5	25.45	26.05	-5	8,134	-0.06%
2020/08/24	0	0.00	4	23.63	23.70	-4	8,044	-0.05%
2020/08/21	2	23.65	1	24.35	23.50	1	7,980	0.01%
2020/08/20	2	24.30	2	23.85	23.40	0	7,820	0.00%
2020/08/19	0	0.00	2	26.15	25.90	-2	7,567	-0.03%
2020/08/18	2	24.30	2	25.45	25.80	0	7,345	0.00%
2020/08/17	2	24.90	15.5	24.95	25.10	-13.5	7,016	-0.19%
2020/08/14	5	24.20	2	24.50	24.15	3	6,639	0.05%
2020/08/13	8	23.84	3	23.58	23.85	5	6,448	0.08%
2020/08/12	1	22.30	4	22.89	24.00	-3	6,039	-0.05%
2020/08/11	17	21.88	10	21.50	21.90	7	5,662	0.12%
2020/08/10	13	22.37	1	22.85	22.85	12	4,937	0.24%
2020/08/07	1	20.80	3	20.03	20.80	-2	4,861	-0.04%
2020/08/06	5	19.25	1	19.40	19.35	4	4,793	0.08%
2020/08/05	1	19.15	0	0.00	19.30	1	4,725	0.02%
2020/08/04	2	18.28	1	18.40	18.55	1	4,700	0.02%
2020/07/31	0	0.00	1	18.10	17.95	-1	4,808	-0.02%
2020/07/30	0	0.00	2	18.20	17.95	-2	4,948	-0.04%
2020/07/24	0	0.00	6	16.60	16.65	-6	4,754	-0.13%
2020/07/17	2	16.00	0	0.00	15.50	2	4,627	0.04%
2020/07/10	2	16.75	0	0.00	16.60	2	4,545	0.04%
2020/07/08	1	19.05	0	0.00	18.90	1	4,246	0.02%
2020/07/06	100	19.18	105	19.32	19.40	-5	4,033	-0.12%	大賣/
2020/07/03	0	0.00	2	18.85	18.80	-2	3,932	-0.05%
2020/06/30	2	18.10	15	18.03	18.05	-13	3,765	-0.35%
2020/06/24	1	17.90	1	17.65	17.65	0	3,654	0.00%
2020/06/16	5	17.20	0	0.00	17.10	5	3,666	0.14%
2020/06/08	0	0.00	20	17.80	17.85	-20	3,848	-0.52%
2020/05/29	20	17.45	0	0.00	17.35	20	3,982	0.50%
2020/05/27	1	17.10	0	0.00	17.15	1	3,917	0.03%
2020/05/26	0	0.00	2	17.35	17.20	-2	3,978	-0.05%
2020/05/22	3	17.00	0	0.00	16.80	3	3,909	0.08%
2020/05/21	1	16.85	0	0.00	16.85	1	3,920	0.03%
2020/05/19	0	0.00	1	16.90	16.85	-1	4,070	-0.02%
2020/05/13	10	17.30	12	17.46	17.35	-2	4,454	-0.04%
2020/05/12	5	16.68	0	0.00	16.75	5	4,257	0.12%
2020/05/11	18	17.71	0	0.00	17.50	18	4,161	0.43%
2020/05/08	0	0.00	6	17.15	17.30	-6	3,963	-0.15%
2020/05/07	0	0.00	1	17.25	17.40	-1	3,873	-0.03%
2020/05/04	1	15.30	0	0.00	15.30	1	3,536	0.03%
2020/04/24	0	0.00	1	14.60	14.60	-1	3,664	-0.03%
2020/04/23	0	0.00	2	14.55	14.50	-2	3,748	-0.05%
2020/04/22	1	14.40	0	0.00	14.40	1	3,765	0.03%
2020/04/14	0	0.00	2	14.68	14.55	-2	4,053	-0.05%
2020/04/08	2	14.40	0	0.00	14.50	2	4,304	0.05%
2020/04/01	0	0.00	1	14.40	14.50	-1	4,451	-0.02%
2020/03/24	58	13.47	60	13.72	14.00	-2	4,310	-0.05%
2020/03/23	1	12.70	0	0.00	12.80	1	4,248	0.02%
2020/03/20	0	0.00	2	13.60	13.75	-2	4,208	-0.05%
2020/03/19	1	13.45	0	0.00	12.75	1	4,143	0.02%
2020/03/16	2	14.48	3	14.73	14.35	-1	3,994	-0.03%
2020/03/13	3	13.87	2	14.03	14.10	1	3,956	0.03%
2020/03/12	1	15.25	0	0.00	15.15	1	3,859	0.03%
2020/03/11	1	16.05	0	0.00	15.95	1	3,778	0.03%
2020/03/10	0	0.00	7	16.17	16.40	-7	3,750	-0.19%
2020/03/09	12	16.12	2	16.60	15.95	10	3,708	0.27%
2020/03/04	0	0.00	1	16.55	17.00	-1	3,478	-0.03%
2020/03/02	4	15.48	5	15.99	15.90	-1	3,272	-0.03%
2020/02/27	1	15.95	0	0.00	15.75	1	3,226	0.03%
2020/02/26	0	0.00	4	16.65	16.65	-4	3,145	-0.13%
2020/02/21	1	16.95	0	0.00	16.90	1	3,048	0.03%
2020/02/19	0	0.00	2	17.10	17.10	-2	2,859	-0.07%
2020/02/17	0	0.00	5	17.00	17.20	-5	2,656	-0.19%
2020/02/14	0	0.00	6	16.09	16.75	-6	2,508	-0.24%
2020/02/12	0	0.00	5	15.90	15.75	-5	2,368	-0.21%
2020/02/11	10	15.70	0	0.00	15.80	10	2,364	0.42%
2020/02/07	1	15.75	5	15.90	15.60	-4	2,484	-0.16%
2020/02/06	0	0.00	1	16.05	15.95	-1	2,732	-0.04%
2020/01/31	1	15.50	0	0.00	15.70	1	2,627	0.04%
2020/01/17	2	17.00	0	0.00	16.95	2	2,533	0.08%
2020/01/10	5	16.30	0	0.00	16.30	5	2,313	0.22%
2020/01/02	1	16.30	7	16.30	16.20	-6	2,077	-0.29%
2019/12/31	2	16.05	0	0.00	15.85	2	1,981	0.10%
2019/12/30	15	15.82	10	15.95	15.85	5	1,928	0.26%
2019/12/03	0	0.00	1	14.80	14.75	-1	2,292	-0.04%
2019/12/02	0	0.00	4	14.95	14.70	-4	2,406	-0.17%
2019/11/26	0	0.00	5	15.25	15.10	-5	2,723	-0.18%
2019/11/19	5	14.90	0	0.00	15.00	5	3,622	0.14%
2019/11/18	10	14.90	0	0.00	14.90	10	3,878	0.26%
2019/11/15	0	0.00	2	15.05	15.05	-2	4,007	-0.05%
2019/11/14	2	14.90	0	0.00	14.90	2	4,015	0.05%
2019/11/06	3	16.42	23	16.26	16.20	-20	4,152	-0.48%
2019/11/05	5	16.10	1	16.50	16.25	4	4,060	0.10%
2019/10/14	0	0.00	5	15.40	15.35	-5	3,729	-0.13%
2019/09/24	5	15.45	0	0.00	15.40	5	3,800	0.13%
2019/09/12	7	16.17	200	16.04	15.95	-193	3,731	-5.17%	大賣/鉅額交易
2019/09/11	200	15.54	0	0.00	15.65	200	3,524	5.67%	大買/鉅額交易
2019/09/04	0	0.00	130	15.87	15.90	-130	3,516	-3.70%	大賣/鉅額交易
2019/09/03	125	15.59	0	0.00	15.70	125	3,401	3.67%	大買/鉅額交易
2019/09/02	147	15.78	147	15.90	15.90	0	3,331	0.00%	大買/大賣/
2019/08/27	5	15.55	0	0.00	15.60	5	3,023	0.17%
2019/08/22	5	16.30	8	16.16	15.90	-3	2,778	-0.11%
2019/08/21	30	15.85	0	0.00	15.85	30	2,167	1.38%
2019/08/20	1	14.55	1	14.70	14.45	0	1,913	0.00%
2019/08/15	0	0.00	2	14.00	14.00	-2	1,731	-0.12%
2019/08/13	2	14.88	0	0.00	14.90	2	1,569	0.13%
2019/06/19	0	0.00	15	14.70	14.75	-15	3,168	-0.47%
2019/06/17	0	0.00	1	15.10	14.75	-1	3,152	-0.03%
2019/06/13	1	14.90	0	0.00	14.90	1	3,134	0.03%
2019/05/16	5	13.75	0	0.00	13.55	5	2,798	0.18%
2019/05/09	0	0.00	60	15.18	14.65	-60	2,620	-2.29%
2019/05/08	0	0.00	40	14.94	14.95	-40	2,536	-1.58%
2019/05/02	100	14.35	0	0.00	14.35	100	2,368	4.22%
2019/04/25	0	0.00	14	14.65	14.40	-14	2,273	-0.62%
2019/04/24	10	14.10	0	0.00	14.10	10	2,216	0.45%
2019/04/23	14	14.64	0	0.00	14.45	14	2,161	0.65%
2019/03/28	0	0.00	5	11.90	11.85	-5	549	-0.91%
2019/03/19	0	0.00	1	10.10	10.15	-1	224	-0.45%
2019/03/18	1	10.55	3	10.50	10.05	-2	217	-0.92%
2019/03/06	3	9.78	0	0.00	9.78	3	170	1.76%
2019/01/29	0	0.00	130	9.93	9.80	-130	180	-72.14%	大賣/鉅額交易
2019/01/28	165	9.86	35	9.92	9.92	130	169	76.69%	大買/鉅額交易
2019/01/18	0	0.00	45	10.02	9.86	-45	165	-27.19%
2019/01/17	0	0.00	155	9.80	9.74	-155	161	-96.14%	大賣/鉅額交易
2019/01/16	238	9.76	38	9.68	9.93	200	147	135.64%	大買/鉅額交易
2018/07/06	0	0.00	150	10.96	11.15	-150	657	-22.83%	大賣/鉅額交易
2018/07/05	155	10.93	5	10.95	10.90	150	694	21.59%	大買/鉅額交易
2018/05/16	0	0.00	1	10.70	10.65	-1	684	-0.15%
2018/05/15	1	10.35	0	0.00	10.40	1	684	0.15%
2018/04/17	0	0.00	4	11.00	10.95	-4	924	-0.43%
2018/04/13	4	11.95	0	0.00	11.70	4	949	0.42%
2018/01/03	0	0.00	1	12.70	12.65	-1	2,193	-0.05%