廣運 (6125)-京城-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	91.95	4.3	92.90	93.00	-2.3	27,389	-0.01%
2024/05/13	11	90.64	11.3	91.53	91.00	-0.3	27,000	0.00%
2024/05/10	4	86.23	0	0.00	87.60	4	26,666	0.01%
2024/05/09	0.1	86.75	4	87.70	85.30	-3.9	26,496	-0.01%
2024/05/08	0.2	87.46	1	87.50	87.10	-0.8	26,371	0.00%
2024/05/07	1	87.00	4	89.85	87.50	-3	26,431	-0.01%
2024/05/06	1	92.50	3	89.83	89.70	-2	26,141	-0.01%
2024/05/03	23	91.84	2	91.42	89.50	21	25,882	0.08%
2024/05/02	1	92.00	2	90.40	90.40	-1	25,535	0.00%
2024/04/30	9	92.43	5	92.56	91.70	4	25,338	0.02%
2024/04/29	6	94.25	9	91.91	90.00	-3	24,846	-0.01%
2024/04/26	9	92.49	12	92.38	91.70	-3	24,454	-0.01%
2024/04/25	11	90.95	9	91.09	90.50	2	23,795	0.01%
2024/04/24	9	91.52	16.8	91.63	90.20	-7.8	23,062	-0.03%
2024/04/23	17	84.09	17	84.83	87.40	0	21,598	0.00%
2024/04/22	8	87.50	4	86.95	80.60	4	21,112	0.02%
2024/04/19	3	85.07	9.4	86.44	87.30	-6.4	20,636	-0.03%
2024/04/18	14	86.01	12	84.75	84.20	2	20,040	0.01%
2024/04/17	3	82.30	8	84.56	85.00	-5	19,670	-0.03%
2024/04/16	1	77.23	0	0.00	77.30	1	19,260	0.01%
2024/04/12	1	80.00	0	0.00	80.00	1	19,133	0.01%
2024/04/11	0.4	81.60	0	0.00	81.00	0.4	19,030	0.00%
2024/04/10	2	83.15	1	82.70	82.40	1	19,007	0.01%
2024/04/09	4	84.23	11	82.92	84.50	-7	18,905	-0.04%
2024/04/08	2	82.90	1	84.20	84.00	1	18,859	0.01%
2024/04/03	2	82.00	4	79.50	81.20	-2	19,123	-0.01%
2024/04/02	1	81.10	1	81.50	80.80	0	19,179	0.00%
2024/04/01	0	0.00	1	83.40	83.00	-1	19,042	-0.01%
2024/03/29	1	85.40	1	82.80	82.80	0	18,968	0.00%
2024/03/27	4	85.35	1	84.00	84.00	3	18,565	0.02%
2024/03/26	26.2	89.31	28	88.36	82.70	-1.9	18,330	-0.01%
2024/03/25	7	86.34	8	87.09	88.40	-1	17,386	-0.01%
2024/03/22	3	79.67	0	0.00	80.40	3	16,422	0.02%
2024/03/21	2	80.70	1	79.00	79.00	1	16,345	0.01%
2024/03/20	1	79.60	1	79.70	78.60	0	16,230	0.00%
2024/03/18	11	81.55	1	80.50	81.50	10	16,027	0.06%
2024/03/15	1	80.10	0	0.00	80.00	1	15,920	0.01%
2024/03/14	2	78.70	4.3	78.92	78.90	-2.3	15,772	-0.01%
2024/03/13	1	81.70	3	81.60	81.70	-2	15,553	-0.01%
2024/03/12	6	82.12	2	81.50	83.70	4	15,019	0.03%
2024/03/11	7.3	80.48	7	80.26	79.30	0.3	14,608	0.00%
2024/03/08	8.3	82.24	7	80.59	77.80	1.3	14,227	0.01%
2024/03/07	17.3	91.02	14	89.59	86.10	3.3	13,955	0.02%
2024/03/06	13	91.54	16.2	91.68	91.50	-3.2	13,398	-0.02%
2024/03/05	13	88.08	13	86.57	87.50	0	12,482	0.00%
2024/03/04	7	89.64	5	89.56	87.60	2	12,213	0.02%
2024/03/01	20	88.72	31.5	88.32	86.70	-11.5	11,521	-0.10%
2024/02/29	8	81.73	8.2	82.55	85.20	-0.2	10,326	0.00%
2024/02/27	17	79.50	18	79.53	77.50	-1	9,867	-0.01%
2024/02/26	2	77.60	7.2	80.60	81.10	-5.2	9,308	-0.06%
2024/02/23	2	75.45	0	0.00	73.80	2	9,099	0.02%
2024/02/22	3	77.00	6	77.67	76.50	-3	9,437	-0.03%
2024/02/21	7	77.03	5.2	76.83	77.40	1.8	9,754	0.02%
2024/02/20	1	74.60	1	74.00	74.70	0	9,647	0.00%
2024/02/19	8	74.78	10.2	75.02	74.70	-2.2	9,466	-0.02%
2024/02/16	2	69.05	11.4	68.35	70.80	-9.4	8,888	-0.11%
2024/02/15	6	62.72	12	63.02	66.20	-6	8,301	-0.07%
2024/02/05	0	0.00	2	61.20	62.00	-2	7,877	-0.03%
2024/02/02	11	62.81	7	62.93	62.90	4	7,844	0.05%
2024/02/01	2	61.60	0	0.00	61.50	2	7,767	0.03%
2024/01/31	0	0.00	4	60.85	60.70	-4	7,737	-0.05%
2024/01/30	4	61.80	0	0.00	60.90	4	7,706	0.05%
2024/01/29	0	0.00	1	58.90	59.50	-1	7,557	-0.01%
2024/01/22	0	0.00	2	61.55	62.40	-2	7,548	-0.03%
2024/01/19	2	60.00	22	60.96	60.60	-20	7,405	-0.27%
2024/01/17	0	0.00	1	58.70	58.60	-1	7,378	-0.01%
2024/01/16	1	60.30	1	60.20	60.20	0	7,338	0.00%
2024/01/15	16	61.48	14	60.00	60.00	2	7,324	0.03%
2024/01/12	0	0.00	3	58.43	58.00	-3	7,197	-0.04%
2024/01/11	0	0.00	2	59.05	59.20	-2	7,209	-0.03%
2024/01/10	4	57.80	5	57.64	58.00	-1	7,240	-0.01%
2024/01/09	3	56.67	3	57.20	56.50	0	7,254	0.00%
2024/01/04	1	59.90	3	61.00	60.70	-2	7,255	-0.03%
2024/01/03	3	62.80	1	63.10	62.20	2	7,304	0.03%
2024/01/02	1	63.40	1	62.70	63.70	0	7,283	0.00%
2023/12/29	17	64.26	22	63.09	63.00	-5	7,191	-0.07%
2023/12/28	6	59.53	3	59.97	60.80	3	6,667	0.04%
2023/12/25	0.1	56.51	0	0.00	56.60	0.1	6,791	0.00%
2023/12/22	0	0.00	2	56.85	56.90	-2	6,801	-0.03%
2023/12/21	1.1	57.01	3	57.33	56.80	-1.9	6,822	-0.03%
2023/12/20	1	57.80	0	0.00	57.90	1	6,856	0.01%
2023/12/18	1	57.00	0	0.00	57.00	1	6,970	0.01%
2023/12/15	0	0.00	8	58.53	58.20	-8	6,999	-0.11%
2023/12/14	4	59.30	0.3	58.60	58.60	3.7	7,037	0.05%
2023/12/13	0	0.00	3	58.70	58.90	-3	7,051	-0.04%
2023/12/12	3	61.10	2	59.70	59.60	1	7,055	0.01%
2023/12/11	1	61.10	0	0.00	61.30	1	7,083	0.01%
2023/12/08	0	0.00	1	63.60	62.80	-1	7,100	-0.01%
2023/12/07	1	64.70	3	63.97	63.30	-2	7,440	-0.03%
2023/12/06	3	63.93	6	64.22	64.00	-3	7,583	-0.04%
2023/12/05	4	63.40	12	63.25	63.00	-8	7,588	-0.11%
2023/12/04	13	65.90	5.1	67.05	64.90	7.9	7,571	0.10%
2023/12/01	4.4	63.24	8	63.79	64.00	-3.6	7,145	-0.05%
2023/11/30	2	62.90	2	62.35	62.90	0	7,028	0.00%
2023/11/29	4	62.18	3	63.07	61.90	1	7,005	0.01%
2023/11/28	1	62.00	2	62.15	62.00	-1	7,004	-0.01%
2023/11/27	1	62.30	1	62.60	61.50	0	7,156	0.00%
2023/11/24	7	63.37	11	63.21	63.30	-4	7,123	-0.06%
2023/11/23	20	62.86	15	62.53	62.20	5	6,995	0.07%
2023/11/22	1	60.30	4	59.88	59.60	-3	6,820	-0.04%
2023/11/21	10	63.14	14	62.74	62.00	-4	6,825	-0.06%
2023/11/20	12	58.59	5	60.44	61.30	7	6,627	0.11%
2023/11/17	5	54.18	17.2	53.19	55.80	-12.2	6,516	-0.19%
2023/11/16	1	50.30	1	49.40	50.80	0	7,145	0.00%
2023/11/13	0	0.00	1	51.20	51.00	-1	8,074	-0.01%
2023/11/10	11	50.52	0	0.00	50.70	11	8,244	0.13%
2023/11/09	1	50.30	1	49.85	49.85	0	8,532	0.00%
2023/11/08	0	0.00	1	53.40	53.30	-1	8,840	-0.01%
2023/11/07	0	0.00	4	52.78	52.70	-4	9,108	-0.04%
2023/11/06	5	53.20	5	53.10	53.30	0	9,330	0.00%
2023/11/03	1	52.60	1	53.20	52.50	0	9,567	0.00%
2023/11/02	0	0.00	8	53.09	52.80	-8	9,825	-0.08%
2023/11/01	3	51.07	3	50.80	51.10	0	10,308	0.00%
2023/10/31	6	51.62	3	52.33	49.85	3	10,723	0.03%
2023/10/26	3	54.20	4	54.58	53.00	-1	11,875	-0.01%
2023/10/25	0	0.00	1	56.60	55.90	-1	12,230	-0.01%
2023/10/23	5	54.82	5	54.20	54.60	0	13,559	0.00%
2023/10/20	18	55.12	17	54.51	54.60	1	14,195	0.01%
2023/10/19	9	55.72	9	55.31	55.70	0	14,951	0.00%
2023/10/18	0.3	55.24	0	0.00	55.00	0.3	14,986	0.00%
2023/10/17	0	0.00	0.3	57.70	56.70	-0.3	14,982	0.00%
2023/10/16	0.1	57.80	3	58.53	58.40	-2.9	14,955	-0.02%
2023/10/11	5	61.08	0	0.00	59.50	5	14,940	0.03%
2023/10/06	2	64.70	3	64.07	63.90	-1	14,856	-0.01%
2023/10/05	1	64.40	1	63.70	63.70	0	14,871	0.00%
2023/10/04	3	62.47	2	62.90	63.20	1	14,861	0.01%
2023/10/03	2	63.15	0	0.00	62.60	2	14,915	0.01%
2023/10/02	4	65.48	4	65.38	64.80	0	15,031	0.00%
2023/09/28	1	64.20	4	63.90	64.20	-3	15,080	-0.02%
2023/09/27	2	61.05	2	61.80	62.00	0	15,038	0.00%
2023/09/26	3	61.63	2	61.50	61.00	1	15,200	0.01%
2023/09/25	0	0.00	1	62.10	61.90	-1	15,227	-0.01%
2023/09/22	1	60.90	1	61.00	61.40	0	15,349	0.00%
2023/09/21	4.2	59.38	3	59.60	59.50	1.2	15,359	0.01%
2023/09/20	3	61.03	1	61.00	60.50	2	15,458	0.01%
2023/09/19	3.2	60.48	0	0.00	60.70	3.2	15,624	0.02%
2023/09/18	12	61.98	2	62.40	61.80	10	16,630	0.06%
2023/09/15	6	63.52	7	63.64	63.40	-1	17,029	-0.01%
2023/09/14	4	63.53	13	63.71	63.10	-9	17,006	-0.05%
2023/09/13	4	62.48	9	62.36	62.70	-5	16,985	-0.03%
2023/09/12	25.3	61.44	0.6	61.70	61.50	24.7	17,199	0.14%
2023/09/07	0	0.00	1	78.20	78.20	-1	17,673	-0.01%
2023/09/06	0.3	79.20	0	0.00	78.90	0.3	17,953	0.00%
2023/09/04	4	78.38	2	78.60	77.00	2	19,046	0.01%
2023/09/01	3	78.70	1	79.00	78.90	2	19,801	0.01%
2023/08/31	0	0.00	6	78.57	80.90	-6	20,581	-0.03%
2023/08/30	0	0.00	1	77.90	77.20	-1	20,991	0.00%
2023/08/29	3	76.43	0	0.00	76.70	3	21,199	0.01%
2023/08/28	15	77.15	6	76.05	75.40	9	21,261	0.04%
2023/08/25	13	80.14	13	79.44	80.60	0	21,124	0.00%
2023/08/24	15	82.09	14	83.49	80.90	1	21,174	0.00%
2023/08/23	27	83.06	11	81.75	81.50	16	21,170	0.08%
2023/08/22	23	83.70	22	84.47	84.00	1	20,851	0.00%
2023/08/21	2	79.00	7.5	79.37	79.50	-5.5	20,219	-0.03%
2023/08/18	3	72.70	5	74.16	72.30	-2	19,950	-0.01%
2023/08/17	8	74.98	8	74.56	75.70	0	19,720	0.00%
2023/08/16	0	0.00	4	71.30	72.50	-4	19,390	-0.02%
2023/08/15	4	72.35	9	71.83	71.80	-5	19,275	-0.03%
2023/08/14	6	71.75	4	70.48	71.30	2	18,967	0.01%
2023/08/11	5.3	70.08	5	70.18	69.80	0.3	18,584	0.00%
2023/08/10	2.3	67.40	1	66.60	67.00	1.3	18,311	0.01%
2023/08/09	10	70.97	11	70.81	70.60	-1	18,094	-0.01%
2023/08/08	8	70.63	2	70.20	69.90	6	17,853	0.03%
2023/08/07	3	71.73	18	71.16	72.40	-15	17,630	-0.09%
2023/08/04	20	68.89	19	69.37	68.30	1	17,160	0.01%
2023/08/02	11	73.33	27	75.68	69.30	-16	16,808	-0.10%
2023/08/01	3	76.97	2	79.20	76.90	1	16,673	0.01%
2023/07/31	30	79.18	20	79.15	77.50	10	16,440	0.06%
2023/07/28	6	83.83	0	0.00	83.30	6	15,957	0.04%
2023/07/27	14	86.66	15.2	88.33	84.10	-1.2	15,570	-0.01%
2023/07/26	8	89.14	31	90.62	86.30	-23	14,726	-0.16%
2023/07/25	31	103.62	33	98.81	95.80	-2	14,249	-0.01%
2023/07/24	17	102.68	3	101.27	103.50	14	13,605	0.10%
2023/07/21	3	95.93	0	0.00	96.40	3	12,825	0.02%
2023/07/20	0	0.00	3	88.10	89.70	-3	12,819	-0.02%
2023/07/18	2	82.40	0	0.00	81.00	2	12,836	0.02%
2023/07/12	0	0.00	1	76.40	76.40	-1	13,087	-0.01%
2023/07/11	0	0.00	11	78.28	78.40	-11	13,119	-0.08%
2023/07/10	3	77.83	2	77.50	76.50	1	13,250	0.01%
2023/07/07	6	84.93	8	83.68	83.00	-2	13,183	-0.02%
2023/07/06	4	86.00	0	0.00	87.50	4	13,073	0.03%
2023/07/05	1	82.30	5	82.00	81.30	-4	13,003	-0.03%
2023/07/04	18	80.13	7	81.41	81.80	11	13,031	0.08%
2023/07/03	1	72.00	1	75.60	75.60	0	12,877	0.00%
2023/06/30	1	68.80	7.3	66.96	68.80	-6.3	12,849	-0.05%
2023/06/29	7	62.41	1	63.30	62.60	6	12,815	0.05%
2023/06/28	2	61.30	18	59.87	62.10	-16	12,731	-0.13%
2023/06/27	4	62.38	3	60.53	58.80	1	12,580	0.01%
2023/06/26	17	65.66	7	65.33	65.30	10	12,367	0.08%
2023/06/21	22	62.37	7.5	62.97	63.50	14.5	11,328	0.13%
2023/06/19	0	0.00	6	52.60	52.60	-6	10,973	-0.05%
2023/06/16	22	47.83	7	47.31	47.85	15	10,939	0.14%
2023/06/15	5	45.80	5	45.86	46.05	0	10,667	0.00%
2023/06/14	13	46.12	10	46.00	46.00	3	10,499	0.03%
2023/06/13	7	44.99	8	45.62	45.30	-1	10,174	-0.01%
2023/06/12	9	42.92	0	0.00	42.75	9	9,884	0.09%
2023/06/09	38	43.95	23	44.91	44.70	15	9,545	0.16%
2023/06/08	17	43.12	19	42.50	42.30	-2	8,808	-0.02%
2023/06/07	32	42.65	34	42.17	42.20	-2	8,347	-0.02%
2023/06/06	19	40.95	15	41.28	41.60	4	7,586	0.05%
2023/06/05	15	39.58	14	41.11	41.50	1	6,726	0.01%
2023/06/02	11	36.94	20	37.64	37.75	-9	6,135	-0.15%
2023/06/01	7	32.96	0	0.00	34.35	7	5,841	0.12%
2023/05/31	3	35.13	3	34.52	34.50	0	5,684	0.00%
2023/05/30	5	35.22	2	34.55	34.60	3	5,527	0.05%
2023/05/29	0	0.00	9	35.03	35.10	-9	5,297	-0.17%
2023/05/25	0	0.00	15	32.32	32.65	-15	4,861	-0.31%
2023/05/24	0	0.00	5	31.10	31.35	-5	4,635	-0.11%
2023/05/23	5	30.50	11	30.98	30.95	-6	4,611	-0.13%
2023/05/22	10	30.15	6	30.41	30.10	4	4,612	0.09%
2023/05/19	6.2	29.78	0	0.00	29.50	6.2	4,557	0.14%
2023/05/18	0	0.00	2	29.45	29.40	-2	4,489	-0.04%
2023/05/17	1	29.10	0	0.00	29.30	1	4,463	0.02%
2023/05/09	8	28.74	0	0.00	28.65	8	4,363	0.18%
2023/05/08	13	29.53	0	0.00	29.35	13	4,261	0.31%
2023/05/05	0	0.00	2	32.35	32.60	-2	3,986	-0.05%
2023/05/03	1	31.50	0	0.00	31.50	1	3,882	0.03%
2023/04/26	0	0.00	10	30.80	30.90	-10	3,868	-0.26%
2023/04/25	0	0.00	1	30.90	30.90	-1	3,856	-0.03%
2023/04/21	0	0.00	1	31.55	31.35	-1	3,767	-0.03%
2023/04/20	3	31.30	0	0.00	31.10	3	3,674	0.08%
2023/04/19	6	32.23	1	32.45	32.05	5	3,592	0.14%
2023/04/14	2	31.10	4	30.95	31.20	-2	3,253	-0.06%
2023/04/13	8	30.71	6	31.05	31.20	2	3,171	0.06%
2023/04/12	5	30.33	1	30.50	30.40	4	3,006	0.13%
2023/04/10	1	30.15	1	30.40	30.70	0	2,917	0.00%
2023/04/07	3	30.15	2	29.85	29.90	1	2,834	0.04%
2023/04/06	0	0.00	0.2	29.25	29.30	-0.2	2,738	-0.01%
2023/03/30	2	29.45	2	29.57	29.50	0	2,665	0.00%
2023/03/28	1.1	29.04	0	0.00	28.65	1.1	2,550	0.04%
2023/03/27	0	0.00	1	29.55	29.30	-1	2,527	-0.04%
2023/03/24	1	28.95	0	0.00	29.15	1	2,521	0.04%
2023/03/22	3	29.45	3	30.20	29.35	0	2,487	0.00%
2023/03/20	0.2	29.45	0	0.00	29.45	0.2	2,387	0.01%
2023/03/16	2	28.55	1	28.15	28.30	1	2,370	0.04%
2023/03/15	1	29.40	21	29.51	29.35	-20	2,328	-0.86%
2023/03/09	30	28.88	10	28.60	28.60	20	2,265	0.88%
2023/03/06	0	0.00	10	27.70	27.70	-10	2,137	-0.47%
2023/03/03	0	0.00	2	27.60	27.55	-2	2,134	-0.09%
2023/03/01	1	27.80	0	0.00	27.65	1	2,139	0.05%
2023/02/23	1	28.05	0	0.00	27.70	1	2,112	0.05%
2023/02/20	0	0.00	1	27.80	27.65	-1	2,045	-0.05%
2023/02/09	0	0.00	1	27.15	27.15	-1	2,124	-0.05%
2023/02/01	10	26.45	0	0.00	26.50	10	2,228	0.45%
2023/01/17	1	25.20	1	25.30	25.15	0	2,181	0.00%
2022/12/14	0	0.00	1	26.85	26.90	-1	3,175	-0.03%
2022/12/09	0	0.00	1	26.65	26.70	-1	3,240	-0.03%
2022/12/07	1	26.25	0	0.00	26.00	1	3,350	0.03%
2022/12/06	3	26.80	0	0.00	26.95	3	3,346	0.09%
2022/12/05	1	27.15	1	27.15	27.35	0	3,350	0.00%
2022/12/02	2	26.20	3	26.43	26.65	-1	3,290	-0.03%
2022/11/29	0	0.00	1	25.50	25.55	-1	3,456	-0.03%
2022/11/25	1	25.35	3	25.35	25.30	-2	3,776	-0.05%
2022/11/24	0	0.00	1	25.40	25.35	-1	3,986	-0.03%
2022/11/22	0	0.00	2	25.15	25.00	-2	4,259	-0.05%
2022/11/21	5	25.96	3	25.45	25.35	2	4,390	0.05%
2022/11/18	4	25.65	4	25.95	25.90	0	4,731	0.00%
2022/11/17	0	0.00	1	25.45	25.65	-1	4,772	-0.02%
2022/11/11	4	25.60	4	25.08	25.00	0	5,368	0.00%
2022/11/10	0	0.00	1	25.10	25.25	-1	5,353	-0.02%
2022/11/09	7	25.29	6	25.18	25.15	1	5,595	0.02%
2022/11/08	0	0.00	1	24.90	24.85	-1	5,629	-0.02%
2022/11/07	4	24.80	4	24.90	24.90	0	5,645	0.00%
2022/11/03	0	0.00	1	24.60	25.20	-1	5,714	-0.02%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	1	24.50	0	0.00	24.75	1	5,819	0.02%
2022/10/31	1	24.00	2	23.80	24.15	-1	5,742	-0.02%
2022/10/28	4	24.08	0	0.00	23.55	4	5,755	0.07%
2022/10/26	2	23.80	2	23.45	23.25	0	5,776	0.00%
2022/10/25	2	24.65	2	23.80	23.65	0	5,829	0.00%
2022/10/24	2	24.50	2	24.45	24.40	0	5,981	0.00%
2022/10/19	1	25.05	0	0.00	25.10	1	6,126	0.02%
2022/10/17	2	24.70	2	24.40	24.90	0	6,138	0.00%
2022/10/14	1	25.35	1	25.40	25.45	0	6,192	0.00%
2022/10/13	3	25.58	2	25.25	24.05	1	6,267	0.02%
2022/10/11	0	0.00	2	25.85	25.95	-2	6,412	-0.03%
2022/10/07	4	28.10	2	28.10	27.90	2	6,459	0.03%
2022/10/06	1	28.05	0	0.00	28.25	1	6,597	0.02%
2022/10/05	4	29.19	2	29.40	28.40	2	6,639	0.03%
2022/10/04	0	0.00	2	27.55	28.80	-2	6,554	-0.03%
2022/10/03	6	27.07	4	27.38	27.00	2	6,567	0.03%
2022/09/27	3	28.95	2	29.30	29.00	1	6,779	0.01%
2022/09/26	3	29.67	2	29.20	29.25	1	6,818	0.01%
2022/09/23	1	30.75	0	0.00	30.50	1	6,879	0.01%
2022/09/21	5	32.07	2	32.15	31.30	3	7,035	0.04%
2022/09/19	1	31.20	1	31.60	31.35	0	7,233	0.00%
2022/09/16	2	32.18	0	0.00	31.65	2	7,247	0.03%
2022/09/15	2	32.93	0	0.00	32.50	2	7,191	0.03%
2022/09/14	1	32.95	0	0.00	33.15	1	7,084	0.01%
2022/09/12	0	0.00	20	33.10	32.65	-20	7,037	-0.28%
2022/09/07	0	0.00	1	32.00	32.00	-1	7,020	-0.01%
2022/09/06	2	31.50	4	31.85	31.70	-2	7,026	-0.03%
2022/08/31	6	33.08	2	32.85	33.40	4	6,709	0.06%
2022/08/30	0	0.00	83	32.26	32.70	-83	6,537	-1.27%
2022/08/29	14	30.13	16	30.39	30.70	-2	6,330	-0.03%
2022/08/25	77	32.47	18	32.63	32.05	59	6,172	0.96%
2022/08/24	31	31.72	17	31.80	31.55	14	5,839	0.24%
2022/08/23	8	31.43	32	31.43	31.35	-24	5,778	-0.42%
2022/08/22	34	32.13	35	32.02	32.25	-1	5,735	-0.02%
2022/08/19	30	31.24	79	31.91	31.95	-49	5,510	-0.89%
2022/08/18	18	29.93	0	0.00	30.15	18	5,293	0.34%
2022/08/17	4	29.50	4	29.55	29.65	0	5,345	0.00%
2022/08/16	80	31.27	42	30.61	29.70	38	5,316	0.71%
2022/08/15	12	30.61	8	30.45	30.50	4	5,074	0.08%
2022/08/12	6	30.35	9	30.10	30.05	-3	5,024	-0.06%
2022/08/11	14	30.07	14	29.97	29.85	0	4,987	0.00%
2022/08/10	55	29.63	0	0.00	29.55	55	4,904	1.12%
2022/08/09	1	29.40	1	29.60	29.75	0	4,841	0.00%