廣運 (6125)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	84.25	6	86.40	87.60	0	26,666	0.00%
2024/05/09	8	86.50	8	85.30	85.30	0	26,496	0.00%
2024/05/08	2	87.25	1	87.10	87.10	1	26,371	0.00%
2024/05/07	6	88.48	3	88.73	87.50	3	26,431	0.01%
2024/05/06	1	89.70	0	0.00	89.70	1	26,141	0.00%
2024/05/03	0	90.10	0	93.20	89.50	0	25,882	0.00%
2024/05/02	6	90.83	5	90.40	90.40	1	25,535	0.00%
2024/04/30	1	90.00	1	92.20	91.70	0	25,338	0.00%
2024/04/29	2	91.74	24	90.86	90.00	-22	24,846	-0.09%
2024/04/26	3	90.53	5	91.70	91.70	-2	24,454	-0.01%
2024/04/25	2	88.45	0	92.50	90.50	2	23,795	0.01%
2024/04/24	0.2	92.45	18	92.13	90.20	-17.8	23,062	-0.08%
2024/04/23	0	0.00	5	84.70	87.40	-5	21,598	-0.02%
2024/04/22	11	85.18	5	83.05	80.60	6	21,112	0.03%
2024/04/19	1	85.88	14	86.96	87.30	-13	20,636	-0.06%
2024/04/17	3	77.97	32	84.82	85.00	-29	19,670	-0.15%
2024/04/16	22	75.38	4	77.30	77.30	18	19,260	0.09%
2024/04/15	6	78.60	0	0.00	78.20	6	19,208	0.03%
2024/04/12	9	80.53	0	0.00	80.00	9	19,133	0.05%
2024/04/11	15	81.89	9	80.98	81.00	6	19,030	0.03%
2024/04/10	7	82.87	4	82.40	82.40	3	19,007	0.02%
2024/04/09	1	83.40	1	84.50	84.50	0	18,905	0.00%
2024/04/08	2	81.75	7	84.00	84.00	-5	18,859	-0.03%
2024/04/03	6	79.80	11	81.20	81.20	-5	19,123	-0.03%
2024/04/02	5	82.28	0	0.00	80.80	5	19,179	0.03%
2024/04/01	1	83.00	2	83.40	83.00	-1	19,042	-0.01%
2024/03/29	4	84.35	8	83.61	82.80	-4	18,968	-0.02%
2024/03/28	1	84.00	2	84.25	84.50	-1	18,697	-0.01%
2024/03/27	5	84.48	1	86.00	84.00	4	18,565	0.02%
2024/03/26	18	88.49	3	90.07	82.70	15	18,330	0.08%
2024/03/25	22	86.60	5	87.90	88.40	17	17,386	0.10%
2024/03/22	3	78.63	5	80.40	80.40	-2	16,422	-0.01%
2024/03/21	2	79.50	0	0.00	79.00	2	16,345	0.01%
2024/03/20	1	79.00	9	78.60	78.60	-8	16,230	-0.05%
2024/03/19	13	80.13	4.1	78.91	78.90	8.9	16,135	0.06%
2024/03/18	3	80.43	3	81.50	81.50	0	16,027	0.00%
2024/03/15	0	0.00	5	80.00	80.00	-5	15,920	-0.03%
2024/03/14	7	79.21	0	0.00	78.90	7	15,772	0.04%
2024/03/13	3.1	80.44	2	84.10	81.70	1.1	15,553	0.01%
2024/03/12	5	79.24	9	83.14	83.70	-4	15,019	-0.03%
2024/03/11	2	79.45	5	81.46	79.30	-3	14,608	-0.02%
2024/03/08	28	81.65	16	79.38	77.80	12	14,227	0.08%
2024/03/07	4	88.60	0	0.00	86.10	4	13,955	0.03%
2024/03/06	3	92.40	11	93.23	91.50	-8	13,398	-0.06%
2024/03/05	8	87.58	7	87.50	87.50	1	12,482	0.01%
2024/03/04	3	89.87	5	90.00	87.60	-2	12,213	-0.02%
2024/03/01	1	85.20	3	89.43	86.70	-2	11,521	-0.02%
2024/02/29	0	0.00	2	85.20	85.20	-2	10,326	-0.02%
2024/02/27	0	0.00	0.1	81.90	77.50	-0.1	9,867	0.00%
2024/02/26	0.1	79.80	1.9	78.85	81.10	-1.8	9,308	-0.02%
2024/02/23	0	0.00	2	76.60	73.80	-2	9,099	-0.02%
2024/02/22	4	76.95	0.3	77.70	76.50	3.7	9,437	0.04%
2024/02/21	1	73.00	0	0.00	77.40	1	9,754	0.01%
2024/02/20	0	0.00	2	74.00	74.70	-2	9,647	-0.02%
2024/02/19	4	73.68	2	76.00	74.70	2	9,466	0.02%
2024/02/16	0	0.00	5	67.30	70.80	-5	8,888	-0.06%
2024/02/15	1	66.30	2	65.45	66.20	-1	8,301	-0.01%
2024/02/02	0	62.40	0	0.00	62.90	0	7,844	0.00%
2024/02/01	1	61.50	0	0.00	61.50	1	7,767	0.01%
2024/01/25	0	0.00	0.3	59.60	59.30	-0.3	7,566	0.00%
2024/01/24	0	0.00	0.2	60.74	60.40	-0.2	7,576	0.00%
2024/01/22	0.5	62.60	2	62.00	62.40	-1.5	7,548	-0.02%
2024/01/03	0	0.00	1	62.90	62.20	-1	7,304	-0.01%
2024/01/02	0	0.00	2	62.50	63.70	-2	7,283	-0.03%
2023/12/29	1	62.60	6.3	64.66	63.00	-5.3	7,191	-0.07%
2023/12/28	0.3	60.93	1	61.70	60.80	-0.7	6,667	-0.01%
2023/12/27	1	57.00	2	56.70	57.10	-1	6,550	-0.02%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/20	1	57.40	0	0.00	57.90	1	6,856	0.01%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/15	2	58.55	0	0.00	58.20	2	6,999	0.03%
2023/12/14	1	59.30	0	0.00	58.60	1	7,037	0.01%
2023/12/13	1	60.10	0	0.00	58.90	1	7,051	0.01%
2023/12/12	1	60.40	0	0.00	59.60	1	7,055	0.01%
2023/12/11	6	60.05	0	0.00	61.30	6	7,083	0.08%
2023/12/07	1	64.00	0	0.00	63.30	1	7,440	0.01%
2023/12/05	1	63.30	4	63.00	63.00	-3	7,588	-0.04%
2023/12/04	2	65.40	4	64.80	64.90	-2	7,571	-0.03%
2023/12/01	0	0.00	1	64.40	64.00	-1	7,145	-0.01%
2023/11/30	8	62.45	3	62.03	62.90	5	7,028	0.07%
2023/11/29	5	63.20	0	0.00	61.90	5	7,005	0.07%
2023/11/28	1	61.80	0	0.00	62.00	1	7,004	0.01%
2023/11/23	3	61.70	0	0.00	62.20	3	6,995	0.04%
2023/11/21	0	0.00	1	62.50	62.00	-1	6,825	-0.01%
2023/11/20	2	57.00	0	0.00	61.30	2	6,627	0.03%
2023/11/08	0	0.00	0.1	53.50	53.30	-0.1	8,840	0.00%
2023/11/07	1	52.80	0	0.00	52.70	1	9,108	0.01%
2023/10/26	0.1	53.70	0	0.00	53.00	0.1	11,875	0.00%
2023/10/25	0	0.00	17	56.15	55.90	-17	12,230	-0.14%
2023/10/18	1	55.00	0	0.00	55.00	1	14,986	0.01%
2023/10/16	1	58.40	0	0.00	58.40	1	14,955	0.01%
2023/10/13	0.1	59.80	0	0.00	59.10	0.1	14,941	0.00%
2023/10/12	0	60.30	1	60.10	60.50	-1	14,944	-0.01%
2023/10/11	2	60.25	1	60.20	59.50	1	14,940	0.01%
2023/10/02	0	0.00	1	65.40	64.80	-1	15,031	-0.01%
2023/09/28	0	0.00	1	64.30	64.20	-1	15,080	-0.01%
2023/09/20	1	62.03	0	0.00	60.50	1	15,458	0.01%
2023/09/15	0	0.00	4	63.90	63.40	-4	17,029	-0.02%
2023/09/14	0	0.00	2	63.80	63.10	-2	17,006	-0.01%
2023/09/13	3	62.47	0	0.00	62.70	3	16,985	0.02%
2023/09/12	5.6	61.64	0	0.00	61.50	5.6	17,199	0.03%
2023/09/08	12	77.62	0	0.00	75.50	12	17,221	0.07%
2023/09/07	1	78.80	0	0.00	78.20	1	17,673	0.01%
2023/09/06	0	0.00	1	78.60	78.90	-1	17,953	-0.01%
2023/09/05	0	0.00	0.5	77.80	77.50	-0.5	18,626	0.00%
2023/09/01	3	78.27	0	0.00	78.90	3	19,801	0.02%
2023/08/31	0.3	79.20	0	0.00	80.90	0.3	20,581	0.00%
2023/08/29	0.1	76.30	0	0.00	76.70	0.1	21,199	0.00%
2023/08/25	1	80.10	1	79.20	80.60	0	21,124	0.00%
2023/08/24	0	0.00	0.2	84.00	80.90	-0.2	21,174	0.00%
2023/08/23	0	0.00	3	81.20	81.50	-3	21,170	-0.01%
2023/08/22	3.2	82.79	1	83.90	84.00	2.2	20,851	0.01%
2023/08/21	0	0.00	16	75.97	79.50	-16	20,219	-0.08%
2023/08/18	1.1	72.53	1.3	73.01	72.30	-0.2	19,950	0.00%
2023/08/17	2.3	74.36	16	76.30	75.70	-13.7	19,720	-0.07%
2023/08/16	2.2	72.36	0	0.00	72.50	2.2	19,390	0.01%
2023/08/15	0.2	72.60	1	72.60	71.80	-0.8	19,275	0.00%
2023/08/14	2	68.30	0	0.00	71.30	2	18,967	0.01%
2023/08/11	10	69.70	10	70.50	69.80	0	18,584	0.00%
2023/08/10	1.3	67.28	0	0.00	67.00	1.3	18,311	0.01%
2023/08/09	9.2	68.50	1	70.50	70.60	8.2	18,094	0.05%
2023/08/08	2	69.80	0	0.00	69.90	2	17,853	0.01%
2023/08/07	7.3	68.12	0	0.00	72.40	7.3	17,630	0.04%
2023/08/04	10	69.06	0	0.00	68.30	10	17,160	0.06%
2023/08/02	0	69.30	0	0.00	69.30	0	16,808	0.00%
2023/07/31	6.1	78.83	1	83.20	77.50	5.1	16,440	0.03%
2023/07/28	5.1	83.70	11	83.31	83.30	-5.9	15,957	-0.04%
2023/07/27	5.1	87.88	0.3	86.40	84.10	4.8	15,570	0.03%
2023/07/26	1.3	90.16	0.2	91.20	86.30	1.1	14,726	0.01%
2023/07/25	1	98.00	1	106.00	95.80	0	14,249	0.00%
2023/07/24	15.3	102.06	13	101.87	103.50	2.3	13,605	0.02%
2023/07/21	0	0.00	1	91.80	96.40	-1	12,825	-0.01%
2023/07/20	0.9	89.20	4	86.20	89.70	-3.1	12,819	-0.02%
2023/07/19	0	0.00	2	81.60	81.60	-2	12,774	-0.02%
2023/07/18	0.1	84.90	0	0.00	81.00	0.1	12,836	0.00%
2023/07/17	0	0.00	3.2	83.41	83.40	-3.2	12,885	-0.02%
2023/07/12	0.2	79.10	0	0.00	76.40	0.2	13,087	0.00%
2023/07/07	11	84.39	6	84.33	83.00	5	13,183	0.04%
2023/07/06	0	81.80	5	83.10	87.50	-5	13,073	-0.04%
2023/07/05	0	0.00	1	81.20	81.30	-1	13,003	-0.01%
2023/07/04	2	80.00	0.2	76.10	81.80	1.8	13,031	0.01%
2023/07/03	0.2	75.00	0.2	75.60	75.60	0	12,877	0.00%
2023/06/30	0	0.00	12	66.08	68.80	-12	12,849	-0.09%
2023/06/29	5	63.80	0	0.00	62.60	5	12,815	0.04%
2023/06/26	39	65.69	25.1	66.15	65.30	13.9	12,367	0.11%
2023/06/21	7	62.06	5	62.90	63.50	2	11,328	0.02%
2023/06/20	0	0.00	0.3	57.80	57.80	-0.3	10,914	0.00%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	13.1	47.24	9	47.63	47.85	4.1	10,939	0.04%
2023/06/15	0	0.00	7	46.03	46.05	-7	10,667	-0.07%
2023/06/14	11	46.21	11	46.44	46.00	0	10,499	0.00%
2023/06/13	1	45.45	20	44.74	45.30	-19	10,174	-0.19%
2023/06/09	1	45.10	15	44.10	44.70	-14	9,545	-0.15%
2023/06/08	5	43.05	5	42.30	42.30	0	8,808	0.00%
2023/06/07	42	43.56	3	42.12	42.20	39	8,347	0.47%
2023/06/06	8	40.45	3	40.73	41.60	5	7,586	0.07%
2023/06/05	2	39.50	12	41.50	41.50	-10	6,726	-0.15%
2023/06/02	0	0.00	27	37.54	37.75	-27	6,135	-0.44%
2023/06/01	3	33.48	2	33.95	34.35	1	5,841	0.02%
2023/05/30	4	34.15	2	34.90	34.60	2	5,527	0.04%
2023/05/29	4	34.05	23	33.27	35.10	-19	5,297	-0.36%
2023/05/26	2	32.05	0	0.00	32.05	2	4,943	0.04%
2023/05/25	2	31.70	3	32.58	32.65	-1	4,861	-0.02%
2023/05/23	0	0.00	10	30.70	30.95	-10	4,611	-0.22%
2023/05/19	0	0.00	1	29.95	29.50	-1	4,557	-0.02%
2023/05/11	4	28.55	0	0.00	28.30	4	4,428	0.09%
2023/05/09	5	29.10	0	0.00	28.65	5	4,363	0.11%
2023/05/08	41	29.54	30	29.65	29.35	11	4,261	0.26%
2023/05/05	3	32.55	1	32.20	32.60	2	3,986	0.05%
2023/05/04	1	31.30	0	0.00	31.85	1	3,887	0.03%
2023/04/24	10	31.35	0	0.00	31.35	10	3,790	0.26%
2023/04/21	5	31.70	0	0.00	31.35	5	3,767	0.13%
2023/04/12	0	0.00	1	30.50	30.40	-1	3,006	-0.03%
2023/04/11	4	30.45	0	0.00	30.20	4	2,980	0.13%
2023/04/10	2	29.95	2	30.45	30.70	0	2,917	0.00%
2023/04/07	2	29.90	5	30.03	29.90	-3	2,834	-0.11%
2023/03/30	0	0.00	10	29.45	29.50	-10	2,665	-0.38%
2023/03/28	2	28.80	0	0.00	28.65	2	2,550	0.08%
2023/03/27	0	0.00	11	29.36	29.30	-11	2,527	-0.44%
2023/03/24	2	29.15	0	0.00	29.15	2	2,521	0.08%
2023/03/23	0	29.40	0	0.00	29.35	0	2,499	0.00%
2023/03/22	2	29.95	0	0.00	29.35	2	2,487	0.08%
2023/03/17	0	0.00	4	29.10	29.10	-4	2,415	-0.17%
2023/03/16	4	28.55	0	0.00	28.30	4	2,370	0.17%
2023/03/15	5	29.60	5	29.20	29.35	0	2,328	0.00%
2023/03/14	0	0.00	2	27.75	28.05	-2	2,136	-0.09%
2023/03/13	2	27.25	0	0.00	27.65	2	2,243	0.09%
2023/03/10	2	28.05	0	0.00	27.75	2	2,264	0.09%
2023/03/09	24	28.64	0	0.00	28.60	24	2,265	1.06%
2023/03/08	0	0.00	9	28.65	28.70	-9	2,226	-0.40%
2023/03/07	2	28.05	0	0.00	28.00	2	2,162	0.09%
2023/03/02	0	0.00	10	27.75	27.80	-10	2,120	-0.47%
2023/02/24	0	0.00	13	27.70	27.80	-13	2,112	-0.62%
2023/02/23	2	27.95	0	0.00	27.70	2	2,112	0.09%
2023/02/20	8	27.58	0	0.00	27.65	8	2,045	0.39%
2023/02/17	0	0.00	10	27.10	27.10	-10	1,983	-0.50%
2023/02/10	2	26.80	0	0.00	26.25	2	2,101	0.10%
2023/02/08	2	26.80	0	0.00	26.80	2	2,102	0.10%
2023/02/06	0	0.00	2	26.55	26.45	-2	2,117	-0.09%
2023/02/03	25	26.47	0	0.00	26.40	25	2,203	1.13%
2023/02/02	3	26.50	4	26.61	26.60	-1	2,203	-0.05%
2023/02/01	4	26.40	0	0.00	26.50	4	2,228	0.18%
2023/01/31	3	26.43	0	0.00	26.60	3	2,226	0.13%
2022/12/26	0	0.00	10	26.15	26.20	-10	2,813	-0.36%
2022/12/23	5	24.70	0	0.00	25.45	5	2,800	0.18%
2022/12/22	5	25.25	0	0.00	25.25	5	2,834	0.18%
2022/12/07	0	0.00	5	26.00	26.00	-5	3,350	-0.15%
2022/12/05	18	27.25	0	0.00	27.35	18	3,350	0.54%
2022/12/01	10	26.15	85	26.20	26.15	-75	3,290	-2.28%
2022/11/30	7	25.91	0	0.00	25.95	7	3,348	0.21%
2022/11/25	0	0.00	20	25.38	25.30	-20	3,776	-0.53%
2022/11/22	10	25.05	0	0.00	25.00	10	4,259	0.23%
2022/11/16	60	25.17	0	0.00	25.05	60	4,823	1.24%
2022/11/01	10	25.05	10	24.75	24.75	0	5,819	0.00%
2022/09/22	10	31.25	10	31.50	31.55	0	6,956	0.00%
2022/09/21	10	31.90	0	0.00	31.30	10	7,035	0.14%
2022/09/15	10	33.25	0	0.00	32.50	10	7,191	0.14%
2022/09/14	1	33.10	1	33.15	33.15	0	7,084	0.00%
2022/09/05	4	32.63	0	0.00	32.55	4	6,985	0.06%
2022/08/24	30	31.94	30	31.57	31.55	0	5,839	0.00%
2022/08/22	2	31.70	0	0.00	32.25	2	5,735	0.03%
2022/08/19	0	0.00	17	31.37	31.95	-17	5,510	-0.31%
2022/08/16	15	30.48	3	30.85	29.70	12	5,316	0.23%
2022/08/12	3	30.25	0	0.00	30.05	3	5,024	0.06%
2022/08/04	0	0.00	0.9	28.00	28.00	-0.9	4,658	-0.02%
2022/08/01	0	0.00	0.1	29.25	29.20	-0.1	4,547	0.00%
2022/07/29	2	31.30	2	30.35	30.35	0	4,473	0.00%
2022/07/28	0	0.00	6	30.30	30.30	-6	4,297	-0.14%
2022/07/26	2	29.85	0	0.00	29.80	2	4,174	0.05%
2022/07/22	3	29.93	0	0.00	29.70	3	4,073	0.07%
2022/07/21	0.1	29.90	0	0.00	29.90	0.1	4,049	0.00%
2022/07/20	1	30.90	2	30.40	30.35	-1	3,972	-0.03%
2022/07/19	2	29.80	2	29.30	29.80	0	3,873	0.00%
2022/07/18	0	0.00	10	29.40	29.40	-10	3,783	-0.26%
2022/07/15	1	28.00	0	0.00	28.00	1	3,622	0.03%
2022/07/12	1	25.95	0	0.00	25.75	1	3,264	0.03%
2022/07/11	10	28.50	0	0.00	28.10	10	3,209	0.31%
2022/07/04	0	0.00	1	29.35	29.10	-1	2,754	-0.04%
2022/07/01	0	0.00	2	28.90	28.55	-2	2,680	-0.07%
2022/06/29	0	0.00	1	30.30	30.95	-1	2,437	-0.04%
2022/06/27	1	30.25	1	28.85	30.05	0	2,151	0.00%
2022/06/20	0	0.00	2	28.70	27.65	-2	1,904	-0.11%
2022/06/16	0	0.00	1	27.20	27.10	-1	1,801	-0.06%
2022/06/15	1	28.05	0	0.00	28.05	1	1,760	0.06%
2022/06/14	0	0.00	1	28.20	28.15	-1	1,842	-0.05%
2022/06/02	1	26.65	1	26.75	26.65	0	1,661	0.00%
2022/03/01	0	0.00	1	26.15	26.00	-1	4,646	-0.02%
2022/02/25	1	25.40	0	0.00	25.60	1	4,582	0.02%
2022/02/24	1	26.40	0	0.00	25.90	1	4,501	0.02%
2022/02/18	1	27.00	0	0.00	27.20	1	4,619	0.02%
2022/01/17	2	28.25	0	0.00	27.85	2	5,477	0.04%
2022/01/10	1	28.80	0	0.00	28.70	1	5,401	0.02%
2022/01/05	0	0.00	1	28.60	28.80	-1	5,455	-0.02%
2021/12/24	0	0.00	2	26.45	26.45	-2	4,485	-0.04%
2021/12/23	2	26.70	0	0.00	26.45	2	4,643	0.04%
2021/11/16	8	28.03	8	28.20	28.25	0	6,195	0.00%
2021/11/15	0	0.00	1	28.10	28.25	-1	5,960	-0.02%
2021/11/09	0	26.80	0	0.00	26.65	0	5,720	0.00%
2021/11/04	0	0.00	1	27.10	27.20	-1	5,946	-0.02%
2021/11/02	0	0.00	1	27.15	26.60	-1	6,019	-0.02%
2021/11/01	1	27.80	4	27.86	27.65	-3	5,992	-0.05%
2021/10/29	4	27.40	0	0.00	27.80	4	5,863	0.07%
2021/10/15	0	0.00	1	26.90	26.90	-1	6,202	-0.02%
2021/10/14	0	0.00	9	26.60	26.55	-9	6,182	-0.15%
2021/09/29	1	28.50	0	0.00	28.30	1	5,625	0.02%
2021/09/27	0	0.00	1	28.65	28.55	-1	5,168	-0.02%
2021/09/23	1	26.25	0	0.00	26.25	1	4,262	0.02%
2021/09/08	0	0.00	1	26.75	26.35	-1	3,970	-0.03%
2021/09/06	0	0.00	2	27.60	26.85	-2	3,802	-0.05%
2021/09/03	2	27.83	0	0.00	27.70	2	3,735	0.05%
2021/09/02	0	0.00	1	26.60	26.85	-1	3,561	-0.03%
2021/08/30	1	26.85	0	0.00	26.60	1	3,386	0.03%
2021/08/17	0	0.00	2	23.08	22.65	-2	2,993	-0.07%
2021/08/06	4	27.50	0	0.00	28.15	4	2,582	0.15%
2021/08/04	3	28.15	0	0.00	27.60	3	2,477	0.12%
2021/08/02	6	28.16	7	27.95	28.10	-1	2,336	-0.04%
2021/07/30	1	26.60	0	0.00	26.90	1	2,006	0.05%
2021/07/21	1	23.65	0	0.00	23.35	1	1,577	0.06%
2021/07/19	5	24.85	0	0.00	24.85	5	1,566	0.32%
2021/07/09	0	0.00	3	22.25	22.25	-3	1,425	-0.21%
2021/07/06	3	22.70	0	0.00	22.65	3	1,542	0.19%
2021/06/29	7	22.75	0	0.00	22.65	7	1,815	0.39%
2021/03/22	2	28.93	1	28.85	28.45	1	4,594	0.02%
2021/01/12	0	0.00	5	27.85	27.25	-5	7,628	-0.07%
2020/12/29	5	30.00	0	0.00	29.50	5	9,133	0.05%
2020/12/10	5	29.80	0	0.00	29.70	5	11,414	0.04%
2020/12/09	5	29.80	10	30.25	30.75	-5	11,468	-0.04%
2020/12/03	0	0.00	3	29.05	28.80	-3	11,760	-0.03%
2020/12/02	3	28.45	0	0.00	28.45	3	11,930	0.03%
2020/12/01	0	0.00	11	29.27	29.35	-11	12,367	-0.09%
2020/11/30	3	28.65	0	0.00	28.60	3	12,822	0.02%
2020/11/27	8	28.99	0	0.00	29.15	8	13,012	0.06%
2020/11/26	0	0.00	24	30.07	29.45	-24	13,112	-0.18%
2020/11/25	10	28.65	0	0.00	29.40	10	13,214	0.08%
2020/11/24	10	30.59	0	0.00	30.50	10	13,074	0.08%
2020/11/23	4	30.68	0	0.00	30.80	4	13,164	0.03%
2020/11/20	5	30.90	7	31.61	30.80	-2	13,861	-0.01%
2020/11/19	5	30.81	3	31.65	31.00	2	13,900	0.01%
2020/11/13	0	0.00	50	36.43	36.50	-50	13,837	-0.36%
2020/11/11	0	0.00	30	36.45	36.90	-30	14,467	-0.21%
2020/11/09	70	37.39	0	0.00	37.25	70	14,931	0.47%
2020/10/28	10	37.00	0	0.00	37.05	10	15,940	0.06%
2020/10/12	0	0.00	11	30.97	32.20	-11	13,665	-0.08%
2020/10/06	0	0.00	8	30.58	29.90	-8	13,297	-0.06%
2020/10/05	2	29.90	2	30.10	29.60	0	13,095	0.00%
2020/09/15	0	0.00	100	26.68	26.50	-100	11,517	-0.87%
2020/09/14	2	24.75	55	25.20	26.15	-53	11,405	-0.46%
2020/09/11	1	26.00	0	0.00	26.00	1	11,235	0.01%
2020/09/10	1	26.70	0	0.00	26.90	1	11,123	0.01%
2020/09/08	5	27.27	0	0.00	27.10	5	10,906	0.05%
2020/09/07	1	28.70	0	0.00	28.70	1	10,716	0.01%
2020/09/04	57	28.03	0	0.00	29.60	57	10,534	0.54%
2020/09/02	0	0.00	5	28.00	28.00	-5	9,499	-0.05%
2020/08/18	0	0.00	1	25.95	25.80	-1	7,345	-0.01%
2020/08/17	5	25.64	5	24.57	25.10	0	7,016	0.00%
2020/08/13	92	23.72	0	0.00	23.85	92	6,448	1.43%
2020/08/12	10	23.15	0	0.00	24.00	10	6,039	0.17%
2020/08/07	0	0.00	1	20.50	20.80	-1	4,861	-0.02%
2020/08/06	0	0.00	1	19.40	19.35	-1	4,793	-0.02%
2020/07/21	0	0.00	1	16.00	15.75	-1	4,643	-0.02%
2020/07/10	1	16.70	48	16.70	16.60	-47	4,545	-1.03%
2020/07/09	48	18.90	0	0.00	18.65	48	4,420	1.09%
2020/07/03	10	18.90	0	0.00	18.80	10	3,932	0.25%
2020/06/24	0	0.00	2	17.65	17.65	-2	3,654	-0.05%
2020/06/08	0	0.00	1	18.05	17.85	-1	3,848	-0.03%
2020/05/20	1	16.80	0	0.00	16.80	1	3,954	0.03%
2020/05/15	1	16.80	2	16.85	16.85	-1	4,230	-0.02%
2020/05/13	2	17.50	0	0.00	17.35	2	4,454	0.04%
2020/05/11	1	17.85	0	0.00	17.50	1	4,161	0.02%
2020/05/08	2	17.50	0	0.00	17.30	2	3,963	0.05%
2020/05/04	0	0.00	10	15.25	15.30	-10	3,536	-0.28%
2020/04/30	10	15.28	0	0.00	15.35	10	3,546	0.28%
2020/04/27	0	0.00	5	14.95	15.00	-5	3,618	-0.14%
2020/04/17	5	15.15	5	15.60	15.00	0	3,963	0.00%
2020/03/25	5	14.30	0	0.00	14.05	5	4,341	0.12%
2020/03/24	0	0.00	5	13.95	14.00	-5	4,310	-0.12%
2020/03/23	5	12.75	0	0.00	12.80	5	4,248	0.12%
2020/03/20	0	0.00	15	13.73	13.75	-15	4,208	-0.36%
2020/03/19	10	12.88	0	0.00	12.75	10	4,143	0.24%
2020/03/13	5	13.70	0	0.00	14.10	5	3,956	0.13%
2020/03/04	0	0.00	5	16.50	17.00	-5	3,478	-0.14%
2020/03/02	0	0.00	5	16.30	15.90	-5	3,272	-0.15%
2020/02/27	5	15.75	0	0.00	15.75	5	3,226	0.15%
2020/01/17	0	0.00	3	17.00	16.95	-3	2,533	-0.12%
2020/01/09	0	0.00	4.1	15.90	16.00	-4.1	2,221	-0.19%
2019/11/08	5	15.60	0	0.00	15.60	5	4,211	0.12%
2019/11/05	0	0.00	5	16.40	16.25	-5	4,060	-0.12%
2019/11/01	0	0.00	5	15.45	15.50	-5	3,786	-0.13%
2019/10/29	0	0.00	33	15.57	15.45	-33	3,797	-0.87%
2019/10/25	38	15.82	0	0.00	15.75	38	3,786	1.00%
2019/09/26	5	15.30	0	0.00	15.15	5	3,809	0.13%
2019/09/04	0	0.00	3	15.95	15.90	-3	3,516	-0.09%
2019/08/22	3	16.20	0	0.00	15.90	3	2,778	0.11%
2019/08/21	0	0.00	5	15.85	15.85	-5	2,167	-0.23%
2019/08/14	5	13.80	0	0.00	13.85	5	1,672	0.30%
2019/07/05	3	15.98	10	16.05	15.65	-7	3,035	-0.23%
2019/07/04	10	15.75	0	0.00	15.70	10	2,984	0.34%
2019/06/13	0	0.00	6	14.90	14.90	-6	3,134	-0.19%
2019/05/09	6	14.65	0	0.00	14.65	6	2,620	0.23%
2019/05/08	0	0.00	7	14.90	14.95	-7	2,536	-0.28%
2019/05/07	7	13.95	0	0.00	13.95	7	2,451	0.29%
2019/03/18	1	10.60	1	10.40	10.05	0	217	0.00%
2018/09/20	1	9.80	0	0.00	9.72	1	441	0.23%
2018/04/02	0	0.00	0.1	10.80	10.85	-0.1	932	-0.01%
2018/03/06	0	0.00	5	10.90	11.10	-5	1,747	-0.29%
2018/02/09	0	0.00	5	10.35	10.35	-5	2,276	-0.22%
2018/01/23	5	12.30	0	0.00	12.15	5	2,244	0.22%
2018/01/22	5	12.30	1	12.30	12.30	4	2,236	0.18%
2018/01/12	1	12.50	0	0.00	12.40	1	2,256	0.04%