廣運 (6125)-聯邦-富強券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
423人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	87.50	3	85.50	87.60	-1	26,666	0.00%
2024/05/09	1	87.78	1	87.70	85.30	0	26,496	0.00%
2024/05/08	1.1	87.68	0	0.00	87.10	1.1	26,371	0.00%
2024/05/07	6	87.30	5	87.26	87.50	1	26,431	0.00%
2024/05/06	0	0.00	2	89.90	89.70	-2	26,141	-0.01%
2024/05/03	12	91.75	3	93.17	89.50	9	25,882	0.03%
2024/05/02	1	90.50	0	0.00	90.40	1	25,535	0.00%
2024/04/30	3	92.80	5	92.38	91.70	-2	25,338	-0.01%
2024/04/29	5	91.46	4	93.38	90.00	1	24,846	0.00%
2024/04/26	2	92.75	2	92.75	91.70	0	24,454	0.00%
2024/04/25	5	91.02	8	91.30	90.50	-3	23,795	-0.01%
2024/04/24	8.1	90.67	7	91.57	90.20	1.1	23,062	0.00%
2024/04/23	3	84.53	7	84.97	87.40	-4	21,598	-0.02%
2024/04/22	6	85.77	4	85.30	80.60	2	21,112	0.01%
2024/04/19	4	84.83	11	86.37	87.30	-7	20,636	-0.03%
2024/04/18	7	84.56	3	84.80	84.20	4	20,040	0.02%
2024/04/17	2	81.85	13	83.92	85.00	-11	19,670	-0.06%
2024/04/15	1	78.50	0	0.00	78.20	1	19,208	0.01%
2024/04/11	4	81.85	0	0.00	81.00	4	19,030	0.02%
2024/04/10	7	83.19	2	83.50	82.40	5	19,007	0.03%
2024/04/09	6	83.43	2	84.80	84.50	4	18,905	0.02%
2024/04/08	7	84.07	6	84.95	84.00	1	18,859	0.01%
2024/04/02	2	81.85	2	81.35	80.80	0	19,179	0.00%
2024/03/29	2	84.85	2	85.40	82.80	0	18,968	0.00%
2024/03/27	5	84.82	2	85.80	84.00	3	18,565	0.02%
2024/03/26	14	89.27	4	88.58	82.70	10	18,330	0.05%
2024/03/25	1	86.50	5	85.46	88.40	-4	17,386	-0.02%
2024/03/19	0	79.80	0	0.00	78.90	0	16,135	0.00%
2024/03/15	1	79.70	1	80.80	80.00	0	15,920	0.00%
2024/03/14	1	79.90	0	0.00	78.90	1	15,772	0.01%
2024/03/13	3	80.43	2	80.85	81.70	1	15,553	0.01%
2024/03/12	6	81.93	6	82.58	83.70	0	15,019	0.00%
2024/03/11	6	79.27	7	79.93	79.30	-1	14,608	-0.01%
2024/03/08	4	81.23	4	78.78	77.80	0	14,227	0.00%
2024/03/07	5	88.42	8	87.41	86.10	-3	13,955	-0.02%
2024/03/06	6	92.40	2	90.60	91.50	4	13,398	0.03%
2024/03/05	3	87.60	5	87.08	87.50	-2	12,482	-0.02%
2024/03/04	0	0.00	2	88.90	87.60	-2	12,213	-0.02%
2024/03/01	3	85.47	2	86.19	86.70	1	11,521	0.01%
2024/02/29	7	78.94	7	81.81	85.20	0	10,326	0.00%
2024/02/27	4	82.43	1	82.70	77.50	3	9,867	0.03%
2024/02/26	1	80.20	5	79.16	81.10	-4	9,308	-0.04%
2024/02/23	3	75.50	4	74.73	73.80	-1	9,099	-0.01%
2024/02/22	0	77.30	1	77.00	76.50	-1	9,437	-0.01%
2024/02/21	1	75.10	2	76.80	77.40	-1	9,754	-0.01%
2024/02/20	3	74.07	2	74.80	74.70	1	9,647	0.01%
2024/02/19	7	72.90	8	74.93	74.70	-1	9,466	-0.01%
2024/02/16	3	68.20	2	68.10	70.80	1	8,888	0.01%
2024/02/15	2	58.10	6.4	63.54	66.20	-4.4	8,301	-0.05%
2024/02/05	0	0.00	1	61.40	62.00	-1	7,877	-0.01%
2024/02/02	4	62.60	5	62.94	62.90	-1	7,844	-0.01%
2024/02/01	1	61.50	1	62.10	61.50	0	7,767	0.00%
2024/01/31	1	60.90	1	61.30	60.70	0	7,737	0.00%
2024/01/30	5	61.06	6	61.82	60.90	-1	7,706	-0.01%
2024/01/25	1	59.50	0	0.00	59.30	1	7,566	0.01%
2024/01/24	1	60.90	0	0.00	60.40	1	7,576	0.01%
2024/01/23	3	61.03	1	61.40	60.80	2	7,604	0.03%
2024/01/22	0	0.00	3	62.53	62.40	-3	7,548	-0.04%
2024/01/19	0	0.00	3	60.73	60.60	-3	7,405	-0.04%
2024/01/18	1	59.30	0	0.00	57.90	1	7,372	0.01%
2024/01/16	1	59.90	2	60.35	60.20	-1	7,338	-0.01%
2024/01/15	3	60.73	3	61.60	60.00	0	7,324	0.00%
2024/01/08	1	58.50	0	0.00	58.50	1	7,235	0.01%
2024/01/04	2	61.60	2	60.50	60.70	0	7,255	0.00%
2023/12/29	5	64.10	6.3	63.17	63.00	-1.3	7,191	-0.02%
2023/12/28	4	59.00	5	60.32	60.80	-1	6,667	-0.01%
2023/12/19	0.2	56.60	0	0.00	56.60	0.2	6,915	0.00%
2023/12/11	2.3	60.72	1	61.80	61.30	1.3	7,083	0.02%
2023/12/07	2	63.45	1	64.30	63.30	1	7,440	0.01%
2023/12/06	0	0.00	2	63.95	64.00	-2	7,583	-0.03%
2023/12/04	13	66.04	16	66.50	64.90	-3	7,571	-0.04%
2023/11/30	1	63.00	0	0.00	62.90	1	7,028	0.01%
2023/11/29	4	62.30	7	62.76	61.90	-3	7,005	-0.04%
2023/11/27	0	0.00	2	62.90	61.50	-2	7,156	-0.03%
2023/11/24	14	63.33	5	63.72	63.30	9	7,123	0.13%
2023/11/23	8	62.68	7	62.84	62.20	1	6,995	0.01%
2023/11/22	5	59.82	3	59.67	59.60	2	6,820	0.03%
2023/11/21	10	62.40	7	62.61	62.00	3	6,825	0.04%
2023/11/20	5	58.59	7	60.36	61.30	-2	6,627	-0.03%
2023/11/17	2	53.05	5	53.56	55.80	-3	6,516	-0.05%
2023/11/16	6	50.50	4	50.80	50.80	2	7,145	0.03%
2023/11/15	1	51.70	1	51.00	50.20	0	7,392	0.00%
2023/11/14	1	50.80	1	50.70	50.60	0	7,693	0.00%
2023/11/13	4	50.70	4	51.35	51.00	0	8,074	0.00%
2023/11/10	3	50.87	4	50.85	50.70	-1	8,244	-0.01%
2023/11/09	6	50.75	10	50.24	49.85	-4	8,532	-0.05%
2023/11/08	6	53.42	2	53.80	53.30	4	8,840	0.05%
2023/11/07	2	52.70	0	0.00	52.70	2	9,108	0.02%
2023/11/06	1	53.00	0	0.00	53.30	1	9,330	0.01%
2023/11/02	3	52.40	3	52.80	52.80	0	9,825	0.00%
2023/11/01	0	0.00	2	51.15	51.10	-2	10,308	-0.02%
2023/10/31	7	51.73	10	50.47	49.85	-3	10,723	-0.03%
2023/10/17	7	58.80	7	56.91	56.70	0	14,982	0.00%
2023/10/16	1	57.60	1	58.40	58.40	0	14,955	0.00%
2023/10/13	6	59.90	4	59.10	59.10	2	14,941	0.01%
2023/10/11	6	61.07	7	60.10	59.50	-1	14,940	-0.01%
2023/10/06	0	0.00	2	64.20	63.90	-2	14,856	-0.01%
2023/10/04	0	0.00	3	62.47	63.20	-3	14,861	-0.02%
2023/09/28	4	63.88	4	63.98	64.20	0	15,080	0.00%
2023/09/26	1	61.70	0	0.00	61.00	1	15,200	0.01%
2023/09/22	6	59.30	1	61.00	61.40	5	15,349	0.03%
2023/09/19	2	61.30	0	0.00	60.70	2	15,624	0.01%
2023/09/18	2	61.80	0	0.00	61.80	2	16,630	0.01%
2023/09/14	1	63.20	1	64.40	63.10	0	17,006	0.00%
2023/09/13	1	61.80	1	62.80	62.70	0	16,985	0.00%
2023/09/12	3.1	61.42	6	61.85	61.50	-2.9	17,199	-0.02%
2023/09/11	3	68.97	0	0.00	68.00	3	17,018	0.02%
2023/09/08	1	76.00	2	78.00	75.50	-1	17,221	-0.01%
2023/09/07	0	0.00	17	78.40	78.20	-17	17,673	-0.10%
2023/09/06	4	78.83	2.1	79.31	78.90	1.9	17,953	0.01%
2023/09/04	2	78.10	0	0.00	77.00	2	19,046	0.01%
2023/09/01	4	78.93	0	0.00	78.90	4	19,801	0.02%
2023/08/31	0	0.00	4	80.05	80.90	-4	20,581	-0.02%
2023/08/29	1	75.90	0	0.00	76.70	1	21,199	0.00%
2023/08/28	6	77.08	0.5	76.70	75.40	5.5	21,261	0.03%
2023/08/25	2	81.00	2	80.20	80.60	0	21,124	0.00%
2023/08/24	4	82.85	0	0.00	80.90	4	21,174	0.02%
2023/08/23	16	82.46	4	83.35	81.50	12	21,170	0.06%
2023/08/22	4.5	84.81	2	84.05	84.00	2.5	20,851	0.01%
2023/08/21	1	79.50	2.5	76.42	79.50	-1.5	20,219	-0.01%
2023/08/18	1	71.50	0	0.00	72.30	1	19,950	0.01%
2023/08/17	9	74.50	15	74.89	75.70	-6	19,720	-0.03%
2023/08/16	1	70.80	0	0.00	72.50	1	19,390	0.01%
2023/08/15	2	71.95	1	74.10	71.80	1	19,275	0.01%
2023/08/14	4	72.03	3	72.27	71.30	1	18,967	0.01%
2023/08/11	2	70.15	6	70.52	69.80	-4	18,584	-0.02%
2023/08/10	3	68.83	2	67.40	67.00	1	18,311	0.01%
2023/08/09	3.5	70.94	4	71.33	70.60	-0.5	18,094	0.00%
2023/08/08	1	69.60	5	69.30	69.90	-4	17,853	-0.02%
2023/08/07	12	71.00	13	71.10	72.40	-1	17,630	-0.01%
2023/08/04	7	69.37	7	70.11	68.30	0	17,160	0.00%
2023/08/02	1.1	69.57	1.5	69.50	69.30	-0.4	16,808	0.00%
2023/08/01	1	77.30	2	78.00	76.90	-1	16,673	-0.01%
2023/07/31	4	78.48	2	80.75	77.50	2	16,440	0.01%
2023/07/28	3.1	83.18	7	84.17	83.30	-3.9	15,957	-0.02%
2023/07/27	10	88.95	5	88.64	84.10	5	15,570	0.03%
2023/07/26	7	90.27	5	92.88	86.30	2	14,726	0.01%
2023/07/25	4	103.38	2	102.75	95.80	2	14,249	0.01%
2023/07/24	13	101.11	6	105.08	103.50	7	13,605	0.05%
2023/07/20	1	83.90	0	0.00	89.70	1	12,819	0.01%
2023/07/19	1	80.90	0	0.00	81.60	1	12,774	0.01%
2023/07/17	0	0.00	1	80.20	83.40	-1	12,885	-0.01%
2023/07/13	1	77.80	2	79.10	77.00	-1	13,038	-0.01%
2023/07/07	1	87.90	30	83.00	83.00	-29	13,183	-0.22%
2023/07/05	2	79.70	0	0.00	81.30	2	13,003	0.02%
2023/07/04	20	81.20	0.1	83.10	81.80	19.9	13,031	0.15%
2023/06/28	0	0.00	3	62.20	62.10	-3	12,731	-0.02%
2023/06/27	3.6	60.80	0	0.00	58.80	3.6	12,580	0.03%
2023/06/26	11	64.41	0	0.00	65.30	11	12,367	0.09%
2023/06/21	10	62.50	10	63.50	63.50	0	11,328	0.00%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	5	46.57	5	47.58	47.85	0	10,939	0.00%
2023/06/14	1	45.05	1	46.05	46.00	0	10,499	0.00%
2023/06/13	1	44.80	3	44.23	45.30	-2	10,174	-0.02%
2023/06/12	2	43.18	0	0.00	42.75	2	9,884	0.02%
2023/06/09	3	43.85	8	44.61	44.70	-5	9,545	-0.05%
2023/06/08	3	43.00	3	43.15	42.30	0	8,808	0.00%
2023/06/07	5	42.74	12	42.24	42.20	-7	8,347	-0.08%
2023/06/06	14	40.76	3	41.10	41.60	11	7,586	0.15%
2023/06/05	0	0.00	1	41.50	41.50	-1	6,726	-0.01%
2023/06/02	2	36.60	7	37.02	37.75	-5	6,135	-0.08%
2023/06/01	4	33.51	2	34.00	34.35	2	5,841	0.03%
2023/05/29	0	0.00	3	33.55	35.10	-3	5,297	-0.06%
2023/05/25	0	0.00	6	32.31	32.65	-6	4,861	-0.12%
2023/05/23	0	0.00	1	31.15	30.95	-1	4,611	-0.02%
2023/05/22	4	30.19	3	30.65	30.10	1	4,612	0.02%
2023/05/17	4	29.34	3	29.70	29.30	1	4,463	0.02%
2023/05/08	9	31.00	0	0.00	29.35	9	4,261	0.21%
2023/05/05	0	0.00	5	32.53	32.60	-5	3,986	-0.13%
2023/04/21	0	0.00	1	30.95	31.35	-1	3,767	-0.03%
2023/04/19	2	32.05	2	32.60	32.05	0	3,592	0.00%
2023/04/17	2	31.40	0	0.00	31.50	2	3,365	0.06%
2023/04/13	1	31.40	4	31.43	31.20	-3	3,171	-0.09%
2023/04/10	0	0.00	1	30.30	30.70	-1	2,917	-0.03%
2023/04/07	0	0.00	1	30.10	29.90	-1	2,834	-0.04%
2023/03/30	1	29.45	4	29.50	29.50	-3	2,665	-0.11%
2023/03/23	0	0.00	3	29.50	29.35	-3	2,499	-0.12%
2023/03/16	7	28.54	0	0.00	28.30	7	2,370	0.30%
2023/03/15	0	0.00	7	29.28	29.35	-7	2,328	-0.30%
2023/03/14	1	28.20	0	0.00	28.05	1	2,136	0.05%
2023/03/10	1	27.80	0	0.00	27.75	1	2,264	0.04%
2023/03/09	2	29.00	0	0.00	28.60	2	2,265	0.09%
2023/03/08	0	0.00	2	28.60	28.70	-2	2,226	-0.09%
2023/03/07	0	0.00	1	28.20	28.00	-1	2,162	-0.05%
2023/02/24	0	0.00	1	27.60	27.80	-1	2,112	-0.05%
2023/02/23	1	27.90	0	0.00	27.70	1	2,112	0.05%
2023/02/09	0	0.00	3	27.30	27.15	-3	2,124	-0.14%
2022/12/28	6	25.65	0	0.00	25.50	6	2,712	0.22%
2022/12/26	0	0.00	3	26.45	26.20	-3	2,813	-0.11%
2022/12/08	0	0.00	1	26.35	26.35	-1	3,282	-0.03%
2022/12/07	3	26.22	0	0.00	26.00	3	3,350	0.09%
2022/12/05	0	0.00	3	27.20	27.35	-3	3,350	-0.09%
2022/11/22	1	25.20	0	0.00	25.00	1	4,259	0.02%
2022/11/18	0	0.00	2	25.95	25.90	-2	4,731	-0.04%
2022/11/11	4	25.25	1	25.90	25.00	3	5,368	0.06%
2022/11/01	0	0.00	5	24.90	24.75	-5	5,819	-0.09%
2022/10/31	0	0.00	6	24.15	24.15	-6	5,742	-0.10%
2022/10/28	11	23.63	11	24.25	23.55	0	5,755	0.00%
2022/10/25	1	24.00	1	24.50	23.65	0	5,829	0.00%
2022/10/21	2	24.35	2	24.23	24.05	0	6,047	0.00%
2022/10/20	2	24.35	0	0.00	24.55	2	6,078	0.03%
2022/10/19	11	25.19	2	25.80	25.10	9	6,126	0.15%
2022/10/18	10	25.10	10	25.37	25.30	0	6,122	0.00%
2022/10/17	1	24.80	0	0.00	24.90	1	6,138	0.02%
2022/10/14	1	25.40	0	0.00	25.45	1	6,192	0.02%
2022/10/11	2	25.90	0	0.00	25.95	2	6,412	0.03%
2022/10/05	5	29.11	4	29.80	28.40	1	6,639	0.02%
2022/10/04	0	0.00	2	28.45	28.80	-2	6,554	-0.03%
2022/09/30	1	26.70	1	27.45	27.50	0	6,597	0.00%
2022/09/29	15	28.00	15	27.78	27.55	0	6,601	0.00%
2022/09/27	1	28.80	0	0.00	29.00	1	6,779	0.01%
2022/09/21	2	31.60	1	32.60	31.30	1	7,035	0.01%
2022/09/16	2	31.85	0	0.00	31.65	2	7,247	0.03%
2022/09/15	1	33.30	1	33.80	32.50	0	7,191	0.00%
2022/09/14	1	31.80	1	32.65	33.15	0	7,084	0.00%
2022/09/06	5	31.49	0	0.00	31.70	5	7,026	0.07%
2022/09/02	1	32.45	0	0.00	32.50	1	6,875	0.01%
2022/09/01	2	32.95	1	33.90	32.90	1	6,832	0.01%
2022/08/30	0	0.00	1	31.85	32.70	-1	6,537	-0.02%
2022/08/29	1	29.90	1	30.60	30.70	0	6,330	0.00%
2022/08/26	1	31.45	0	0.00	31.15	1	6,281	0.02%
2022/08/25	7	32.12	5	32.72	32.05	2	6,172	0.03%
2022/08/24	4	31.46	4	32.08	31.55	0	5,839	0.00%
2022/08/23	3	31.30	0	0.00	31.35	3	5,778	0.05%
2022/08/22	2	31.10	2	31.90	32.25	0	5,735	0.00%
2022/08/19	0	0.00	2	31.80	31.95	-2	5,510	-0.04%
2022/08/16	4	31.00	6	30.38	29.70	-2	5,316	-0.04%
2022/08/09	0	0.00	1	29.70	29.75	-1	4,841	-0.02%
2022/08/03	0	0.00	1	28.10	27.85	-1	4,625	-0.02%
2022/08/02	7	28.32	16	28.39	28.40	-9	4,589	-0.20%
2022/08/01	10	29.30	0	0.00	29.20	10	4,547	0.22%
2022/07/29	11	30.63	18	30.75	30.35	-7	4,473	-0.16%
2022/07/28	0	0.00	1	30.35	30.30	-1	4,297	-0.02%
2022/07/27	1	29.60	0	0.00	29.95	1	4,222	0.02%
2022/07/26	1	30.05	1	29.70	29.80	0	4,174	0.00%
2022/07/25	7	29.54	6	29.77	29.60	1	4,101	0.02%
2022/07/20	10	30.31	5	30.43	30.35	5	3,972	0.13%
2022/07/19	1	29.35	1	29.55	29.80	0	3,873	0.00%
2022/07/18	2	29.08	2	29.30	29.40	0	3,783	0.00%
2022/07/15	2	27.25	2	27.95	28.00	0	3,622	0.00%
2022/07/13	0	0.00	2	27.15	26.95	-2	3,340	-0.06%
2022/07/12	1	26.80	1	27.40	25.75	0	3,264	0.00%
2022/07/11	3	28.38	2	29.00	28.10	1	3,209	0.03%
2022/07/08	1	26.70	2	27.28	27.40	-1	3,106	-0.03%
2022/07/07	2	25.60	2	26.20	25.95	0	3,048	0.00%
2022/07/06	0	0.00	3	25.93	26.05	-3	3,015	-0.10%
2022/07/05	5	26.90	0	0.00	26.30	5	2,977	0.17%
2022/06/27	0	0.00	4	29.56	30.05	-4	2,151	-0.19%
2022/06/16	3	27.65	1	28.40	27.10	2	1,801	0.11%
2022/06/14	0	0.00	1	28.20	28.15	-1	1,842	-0.05%
2022/06/13	1	28.05	3	28.10	28.00	-2	1,803	-0.11%
2022/06/08	0	0.00	2	27.45	27.10	-2	1,609	-0.12%
2022/06/06	0	0.00	1	27.00	26.60	-1	1,658	-0.06%
2022/05/30	0	0.00	2	26.55	26.50	-2	1,671	-0.12%
2022/05/27	2	25.80	0	0.00	25.80	2	1,647	0.12%
2022/05/26	2	26.05	2	26.45	25.90	0	1,705	0.00%
2022/05/25	2	25.80	2	26.20	25.40	0	1,690	0.00%
2022/05/11	0	0.00	4	23.35	23.30	-4	2,385	-0.17%
2022/04/28	2	23.00	0	0.00	23.30	2	2,606	0.08%
2022/04/27	1	23.00	0	0.00	23.00	1	2,652	0.04%
2022/04/26	1	24.00	0	0.00	23.85	1	2,708	0.04%
2022/03/17	0	0.00	5	26.25	26.20	-5	4,800	-0.10%
2022/03/16	5	25.40	10	26.00	25.55	-5	4,697	-0.11%
2022/03/15	1	25.40	0	0.00	25.00	1	4,713	0.02%
2022/03/11	10	25.80	0	0.00	25.70	10	4,739	0.21%
2022/03/10	0	0.00	2	25.90	25.80	-2	4,732	-0.04%
2022/03/09	0	0.00	1	24.60	24.70	-1	4,690	-0.02%
2022/03/08	1	23.60	0	0.00	23.55	1	4,670	0.02%
2022/03/01	0	0.00	1	26.20	26.00	-1	4,646	-0.02%
2022/02/25	4	25.63	0	0.00	25.60	4	4,582	0.09%
2022/02/24	7	26.62	0	0.00	25.90	7	4,501	0.16%
2022/02/11	1	26.45	0	0.00	26.70	1	4,727	0.02%
2022/01/24	1	26.55	0	0.00	26.80	1	5,185	0.02%
2022/01/14	2	26.95	0	0.00	26.85	2	5,425	0.04%
2022/01/05	3	28.40	3	28.80	28.80	0	5,455	0.00%
2022/01/04	0	0.00	7	29.46	29.30	-7	5,337	-0.13%
2022/01/03	5	29.05	3	29.25	28.50	2	5,174	0.04%
2021/12/30	1	28.50	0	0.00	28.40	1	4,886	0.02%
2021/12/28	0	0.00	2	28.20	28.40	-2	4,602	-0.04%
2021/12/09	1	26.05	1	26.45	25.90	0	5,921	0.00%
2021/12/08	1	25.60	0	0.00	25.60	1	5,915	0.02%
2021/12/02	0	0.00	17	25.90	26.00	-17	6,059	-0.28%
2021/11/30	0	0.00	4	26.60	26.40	-4	6,272	-0.06%
2021/11/29	21	25.86	0	0.00	26.25	21	6,314	0.33%
2021/11/18	4	27.39	0	0.00	27.45	4	6,548	0.06%
2021/11/17	0	0.00	3	28.95	29.00	-3	6,373	-0.05%
2021/11/16	4	28.31	3	28.82	28.25	1	6,195	0.02%
2021/11/15	5	28.34	3	28.10	28.25	2	5,960	0.03%
2021/11/03	0	0.00	23	26.40	27.00	-23	5,932	-0.39%
2021/11/01	3	27.62	0	0.00	27.65	3	5,992	0.05%
2021/10/29	24	27.66	5	27.44	27.80	19	5,863	0.32%
2021/10/28	4	26.20	0	0.00	26.00	4	5,557	0.07%
2021/10/13	1	26.80	0	0.00	27.35	1	6,140	0.02%
2021/10/07	2	26.78	2	27.20	26.75	0	6,188	0.00%
2021/09/29	2	28.60	1	29.10	28.30	1	5,625	0.02%
2021/09/28	2	28.08	1	29.05	29.15	1	5,360	0.02%
2021/09/24	0	0.00	1	27.30	27.85	-1	4,704	-0.02%
2021/09/08	1	26.35	0	0.00	26.35	1	3,970	0.03%
2021/08/31	1	26.20	1	26.60	27.15	0	3,446	0.00%
2021/08/30	0	0.00	3	26.75	26.60	-3	3,386	-0.09%
2021/08/11	2	23.75	0	0.00	24.00	2	2,896	0.07%
2021/08/02	0	0.00	1	28.30	28.10	-1	2,336	-0.04%
2021/07/29	1	24.80	4	25.08	25.10	-3	1,825	-0.16%
2021/07/27	2	24.30	0	0.00	24.30	2	1,782	0.11%
2021/07/23	0	0.00	1	25.30	25.20	-1	1,739	-0.06%
2021/07/19	0	0.00	5	24.30	24.85	-5	1,566	-0.32%
2021/07/15	0	0.00	2	24.15	24.50	-2	1,480	-0.14%
2021/06/30	3	22.93	0	0.00	22.70	3	1,822	0.16%
2021/06/01	2	23.25	0	0.00	23.40	2	2,912	0.07%
2021/05/18	0	0.00	2	20.20	20.95	-2	3,230	-0.06%
2021/04/22	3	27.40	0	0.00	26.50	3	4,470	0.07%
2021/04/21	3	27.45	0	0.00	27.35	3	4,492	0.07%
2021/04/08	0	0.00	3	29.05	28.85	-3	4,623	-0.06%
2021/04/07	0	0.00	1	28.00	28.05	-1	4,576	-0.02%
2021/03/30	1	27.60	0	0.00	27.40	1	4,525	0.02%
2021/03/29	0	0.00	2	27.70	27.70	-2	4,484	-0.04%
2021/03/23	1	27.60	0	0.00	27.10	1	4,538	0.02%
2021/03/22	2	28.80	1	28.45	28.45	1	4,594	0.02%
2021/03/19	1	28.70	1	28.75	28.25	0	4,500	0.00%
2021/03/18	2	28.35	3	28.53	28.35	-1	4,466	-0.02%
2021/03/15	0	0.00	3	28.05	27.85	-3	4,656	-0.06%
2021/03/08	2	27.38	0	0.00	27.00	2	4,793	0.04%
2021/03/05	0	0.00	3	27.55	27.60	-3	4,795	-0.06%
2021/03/04	0	0.00	2	26.45	26.75	-2	4,666	-0.04%
2021/03/02	1	25.85	0	0.00	25.95	1	4,758	0.02%
2021/02/19	2	24.85	2	25.40	25.70	0	5,983	0.00%
2021/02/18	0	0.00	2	25.25	25.50	-2	6,045	-0.03%
2021/02/02	0	0.00	3	23.65	23.60	-3	6,271	-0.05%
2021/02/01	2	23.33	0	0.00	22.50	2	6,330	0.03%
2021/01/28	3	24.05	3	24.45	23.55	0	6,283	0.00%
2021/01/19	4	24.60	0	0.00	24.45	4	7,090	0.06%
2021/01/18	4	23.64	8	24.66	25.65	-4	7,289	-0.05%
2021/01/15	0	0.00	10	25.60	24.50	-10	7,472	-0.13%
2021/01/14	3	26.05	3	26.60	26.10	0	7,616	0.00%
2021/01/13	3	26.10	1	26.00	26.00	2	7,644	0.03%
2021/01/07	7	29.56	0	0.00	29.40	7	8,027	0.09%
2021/01/06	3	29.05	0	0.00	29.15	3	8,239	0.04%
2020/12/30	3	30.03	3	30.50	30.05	0	8,843	0.00%
2020/12/29	0	0.00	3	30.05	29.50	-3	9,133	-0.03%
2020/12/17	4	29.74	0	0.00	29.65	4	11,127	0.04%
2020/12/16	0	0.00	4	30.39	30.15	-4	11,178	-0.04%
2020/12/11	2	28.85	2	29.25	29.15	0	11,322	0.00%
2020/12/10	2	28.85	2	29.40	29.70	0	11,414	0.00%
2020/12/09	3	30.05	3	29.65	30.75	0	11,468	0.00%
2020/11/30	2	28.85	0	0.00	28.60	2	12,822	0.02%
2020/11/27	2	29.20	0	0.00	29.15	2	13,012	0.02%
2020/11/25	3	28.87	0	0.00	29.40	3	13,214	0.02%
2020/11/24	2	30.55	0	0.00	30.50	2	13,074	0.02%
2020/11/19	1	30.85	1	31.65	31.00	0	13,900	0.00%
2020/11/18	7	33.68	0	0.00	32.55	7	13,522	0.05%
2020/11/09	0	0.00	1	37.05	37.25	-1	14,931	-0.01%
2020/11/05	1	36.70	0	0.00	36.75	1	15,914	0.01%
2020/10/29	0	0.00	1	37.80	37.95	-1	16,032	-0.01%
2020/10/28	1	37.40	0	0.00	37.05	1	15,940	0.01%
2020/10/06	0	0.00	1	30.50	29.90	-1	13,297	-0.01%
2020/10/05	3	28.62	2	28.60	29.60	1	13,095	0.01%
2020/09/30	0	0.00	2	28.60	28.30	-2	13,009	-0.02%
2020/09/25	5	28.93	3	29.23	27.15	2	12,999	0.02%
2020/09/24	0	0.00	1	28.70	29.00	-1	11,943	-0.01%
2020/09/23	1	28.45	1	28.65	28.20	0	11,760	0.00%
2020/09/22	2	27.45	2	27.85	27.95	0	11,712	0.00%
2020/09/17	0	0.00	2	28.05	28.10	-2	11,712	-0.02%
2020/09/10	1	27.20	0	0.00	26.90	1	11,123	0.01%
2020/09/09	1	27.20	2	27.80	27.50	-1	11,045	-0.01%
2020/09/08	3	27.92	0	0.00	27.10	3	10,906	0.03%
2020/08/18	0	0.00	2	25.05	25.80	-2	7,345	-0.03%
2020/08/13	1	24.80	1	25.10	23.85	0	6,448	0.00%
2020/08/12	1	22.90	0	0.00	24.00	1	6,039	0.02%
2020/08/11	0	0.00	1	23.50	21.90	-1	5,662	-0.02%
2020/07/21	0	0.00	1	15.75	15.75	-1	4,643	-0.02%
2020/07/10	0	0.00	5	16.75	16.60	-5	4,545	-0.11%
2020/07/09	0	0.00	5	18.65	18.65	-5	4,420	-0.11%
2020/07/02	5	18.45	0	0.00	18.35	5	3,850	0.13%
2020/06/30	2	18.00	0	0.00	18.05	2	3,765	0.05%
2020/06/05	5	17.65	0	0.00	17.55	5	3,677	0.14%
2020/05/27	0	0.00	1	17.20	17.15	-1	3,917	-0.03%
2020/05/15	1	16.90	0	0.00	16.85	1	4,230	0.02%
2020/05/13	1	17.45	0	0.00	17.35	1	4,454	0.02%
2020/05/06	0	0.00	1	15.55	16.95	-1	3,715	-0.03%
2020/04/23	1	14.50	0	0.00	14.50	1	3,748	0.03%
2020/04/17	0	0.00	1	15.50	15.00	-1	3,963	-0.03%
2020/04/09	1	14.80	0	0.00	14.50	1	4,200	0.02%
2020/03/19	0	0.00	1	12.85	12.75	-1	4,143	-0.02%
2020/03/17	1	14.25	0	0.00	14.40	1	4,038	0.02%
2020/02/26	0	0.00	2	16.90	16.65	-2	3,145	-0.06%
2020/02/24	2	16.60	0	0.00	16.70	2	3,081	0.06%
2020/01/20	0	0.00	10	17.10	17.15	-10	2,514	-0.40%
2020/01/07	10	15.90	0	0.00	16.05	10	2,187	0.46%
2019/11/05	0	0.00	1	16.10	16.25	-1	4,060	-0.02%
2019/10/15	0	0.00	1	15.65	15.50	-1	3,781	-0.03%
2019/09/20	1	15.50	0	0.00	15.55	1	3,781	0.03%
2019/08/22	20	16.23	20	16.00	15.90	0	2,778	0.00%
2019/07/16	1	15.00	0	0.00	15.00	1	1,933	0.05%
2019/05/10	0	0.00	6	14.26	14.40	-6	2,665	-0.23%
2019/05/09	6	14.90	0	0.00	14.65	6	2,620	0.23%
2019/04/12	2	13.70	2	13.85	14.15	0	1,168	0.00%
2018/04/13	13	11.84	13	11.93	11.70	0	949	0.00%
2018/01/29	10	12.45	10	12.40	12.45	0	2,310	0.00%