廣運 (6125)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.4	91.18	11	90.75	89.50	-0.6	25,882	0.00%
2024/05/02	31.1	91.34	12	91.03	90.40	19.1	25,535	0.07%
2024/04/30	35	91.41	40	92.75	91.70	-5	25,338	-0.02%
2024/04/29	16	92.20	31	93.68	90.00	-15	24,846	-0.06%
2024/04/26	75	92.55	60	91.65	91.70	15	24,454	0.06%
2024/04/25	80	90.96	88.1	91.35	90.50	-8.1	23,795	-0.03%
2024/04/24	102	90.60	92.2	91.86	90.20	9.8	23,062	0.04%	大買/
2024/04/23	71.1	84.62	78	84.92	87.40	-6.9	21,598	-0.03%
2024/04/22	57.3	86.75	54	87.05	80.60	3.3	21,112	0.02%
2024/04/19	37	86.25	62.2	85.00	87.30	-25.2	20,636	-0.12%
2024/04/18	30	85.56	16	85.14	84.20	14	20,040	0.07%
2024/04/17	24	81.57	28.1	83.54	85.00	-4.1	19,670	-0.02%
2024/04/16	6.1	75.40	2	75.45	77.30	4.1	19,260	0.02%
2024/04/15	2	78.20	2	78.50	78.20	0	19,208	0.00%
2024/04/12	6.1	80.91	15	80.63	80.00	-8.9	19,133	-0.05%
2024/04/11	7	81.53	1	82.10	81.00	6	19,030	0.03%
2024/04/10	7	84.04	9	83.37	82.40	-2	19,007	-0.01%
2024/04/09	8	83.87	8.2	83.43	84.50	-0.2	18,905	0.00%
2024/04/08	24	83.86	19	84.40	84.00	5	18,859	0.03%
2024/04/03	5	81.02	6	80.90	81.20	-1	19,123	-0.01%
2024/04/02	23.1	82.23	3	81.63	80.80	20.1	19,179	0.10%
2024/04/01	20	83.43	2	83.80	83.00	18	19,042	0.09%
2024/03/29	6.1	85.00	11	85.73	82.80	-4.9	18,968	-0.03%
2024/03/28	3	84.73	3	85.20	84.50	0	18,697	0.00%
2024/03/27	13.1	85.44	7	85.01	84.00	6.1	18,565	0.03%
2024/03/26	21	89.23	28	90.16	82.70	-7	18,330	-0.04%
2024/03/25	19	86.67	35.1	86.63	88.40	-16.1	17,386	-0.09%
2024/03/22	14	78.80	10	79.38	80.40	4	16,422	0.02%
2024/03/21	1	81.00	6	80.18	79.00	-5	16,345	-0.03%
2024/03/20	8	79.64	4	79.53	78.60	4	16,230	0.02%
2024/03/19	7	80.70	12	80.03	78.90	-5	16,135	-0.03%
2024/03/18	4	80.98	5	81.08	81.50	-1	16,027	-0.01%
2024/03/15	10.2	79.93	11	79.50	80.00	-0.8	15,920	0.00%
2024/03/14	6	79.43	13	78.52	78.90	-7	15,772	-0.04%
2024/03/13	42	83.49	18	81.78	81.70	24	15,553	0.15%
2024/03/12	34.2	81.93	32	81.72	83.70	2.2	15,019	0.01%
2024/03/11	26	81.55	19	79.99	79.30	7	14,608	0.05%
2024/03/08	34	83.64	59	83.24	77.80	-25	14,227	-0.18%
2024/03/07	51	90.55	61	89.37	86.10	-10	13,955	-0.07%
2024/03/06	79	91.32	63.5	92.42	91.50	15.5	13,398	0.12%
2024/03/05	44	88.17	85	87.76	87.50	-41	12,482	-0.33%
2024/03/04	102	90.07	114.1	89.16	87.60	-12	12,213	-0.10%	大買/大賣/
2024/03/01	88	88.44	84	88.89	86.70	4	11,521	0.03%
2024/02/29	52	80.92	80	82.45	85.20	-28	10,326	-0.27%
2024/02/27	70	81.00	26	80.45	77.50	44	9,867	0.45%
2024/02/26	18	78.82	37	79.84	81.10	-19	9,308	-0.20%
2024/02/23	22	74.92	11	75.77	73.80	11	9,099	0.12%
2024/02/22	13	77.51	8	77.74	76.50	5	9,437	0.05%
2024/02/21	33	77.03	56	76.58	77.40	-23	9,754	-0.24%
2024/02/20	5	74.34	5.3	73.74	74.70	-0.2	9,647	0.00%
2024/02/19	75	73.54	27	74.41	74.70	48	9,466	0.51%
2024/02/16	37	68.30	24	69.42	70.80	13	8,888	0.15%
2024/02/15	34.3	64.49	39	65.55	66.20	-4.8	8,301	-0.06%
2024/02/05	4	61.20	4	61.70	62.00	0	7,877	0.00%
2024/02/02	11	62.77	5	62.94	62.90	6	7,844	0.08%
2024/02/01	5	61.50	4	61.75	61.50	1	7,767	0.01%
2024/01/31	7	60.86	5	61.08	60.70	2	7,737	0.03%
2024/01/30	2	61.20	4	61.55	60.90	-2	7,706	-0.03%
2024/01/29	0	58.50	0	0.00	59.50	0	7,557	0.00%
2024/01/26	2	58.70	0	0.00	58.30	2	7,559	0.03%
2024/01/25	8	60.11	0	0.00	59.30	8	7,566	0.11%
2024/01/24	4	60.70	0	0.00	60.40	4	7,576	0.05%
2024/01/23	9	61.77	3	61.13	60.80	6	7,604	0.08%
2024/01/22	10	62.09	25	62.08	62.40	-15	7,548	-0.20%
2024/01/19	2	60.65	0	0.00	60.60	2	7,405	0.03%
2024/01/18	0	0.00	15	58.51	57.90	-15	7,372	-0.20%
2024/01/16	20	60.10	1	60.20	60.20	19	7,338	0.26%
2024/01/15	24	60.95	5	60.58	60.00	19	7,324	0.26%
2024/01/12	0	0.00	1	58.30	58.00	-1	7,197	-0.01%
2024/01/11	2	58.90	3	58.60	59.20	-1	7,209	-0.01%
2024/01/10	0	0.00	1	58.00	58.00	-1	7,240	-0.01%
2024/01/09	1	56.60	2	58.00	56.50	-1	7,254	-0.01%
2024/01/08	1	59.70	6	59.90	58.50	-5	7,235	-0.07%
2024/01/05	0	0.00	1	60.40	59.80	-1	7,249	-0.01%
2024/01/04	1	60.00	0	0.00	60.70	1	7,255	0.01%
2024/01/03	1	62.90	1	62.60	62.20	0	7,304	0.00%
2024/01/02	5	62.90	10	62.68	63.70	-5	7,283	-0.07%
2023/12/29	39	64.05	28	63.50	63.00	11	7,191	0.15%
2023/12/28	3	60.47	24	59.42	60.80	-21	6,667	-0.31%
2023/12/27	0	0.00	5	56.70	57.10	-5	6,550	-0.08%
2023/12/26	0	0.00	1	57.00	57.10	-1	6,642	-0.02%
2023/12/25	1	57.10	2	56.55	56.60	-1	6,791	-0.01%
2023/12/22	5	57.30	2	56.90	56.90	3	6,801	0.04%
2023/12/21	21	56.92	0	0.00	56.80	21	6,822	0.31%
2023/12/20	0	0.00	5	57.30	57.90	-5	6,856	-0.07%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0	57.30	6	57.20	57.00	-6	6,970	-0.09%
2023/12/15	0	0.00	5	58.50	58.20	-5	6,999	-0.07%
2023/12/14	1	59.00	6	59.18	58.60	-5	7,037	-0.07%
2023/12/13	1	58.90	0	0.00	58.90	1	7,051	0.01%
2023/12/12	5	60.00	9	59.83	59.60	-4	7,055	-0.06%
2023/12/11	2	60.75	13	61.61	61.30	-11	7,083	-0.16%
2023/12/07	2	63.95	5	63.78	63.30	-3	7,440	-0.04%
2023/12/06	0	0.00	14	64.01	64.00	-14	7,583	-0.18%
2023/12/05	10	63.26	1	62.90	63.00	9	7,588	0.12%
2023/12/04	47	66.43	44	66.05	64.90	3	7,571	0.04%
2023/12/01	3	63.83	2	63.80	64.00	1	7,145	0.01%
2023/11/30	18	62.68	8	62.45	62.90	10	7,028	0.14%
2023/11/29	0	0.00	2	63.10	61.90	-2	7,005	-0.03%
2023/11/28	0	0.00	6	61.88	62.00	-6	7,004	-0.09%
2023/11/27	5	61.78	0	0.00	61.50	5	7,156	0.07%
2023/11/24	8	63.33	3	63.27	63.30	5	7,123	0.07%
2023/11/23	26	62.80	24	61.61	62.20	2	6,995	0.03%
2023/11/22	12	59.90	10	60.47	59.60	2	6,820	0.03%
2023/11/21	21	62.14	5	62.18	62.00	16	6,825	0.23%
2023/11/20	18	58.04	14	58.72	61.30	4	6,627	0.06%
2023/11/17	6	52.58	8	53.40	55.80	-2	6,516	-0.03%
2023/11/16	0	0.00	3	49.73	50.80	-3	7,145	-0.04%
2023/11/15	2	50.25	0	0.00	50.20	2	7,392	0.03%
2023/11/10	0	0.00	2	50.95	50.70	-2	8,244	-0.02%
2023/11/09	4	50.30	10	50.80	49.85	-6	8,532	-0.07%
2023/11/08	1	53.30	21	53.46	53.30	-20	8,840	-0.23%
2023/11/07	10	53.58	0	0.00	52.70	10	9,108	0.11%
2023/11/06	3	53.50	4	53.18	53.30	-1	9,330	-0.01%
2023/11/03	11	52.77	1	53.40	52.50	10	9,567	0.10%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	3	51.13	51.10	-3	10,308	-0.03%
2023/10/31	2	52.25	1	53.50	49.85	1	10,723	0.01%
2023/10/30	1	53.10	0	0.00	52.60	1	11,077	0.01%
2023/10/26	2	54.20	0	0.00	53.00	2	11,875	0.02%
2023/10/25	2	56.20	1	56.20	55.90	1	12,230	0.01%
2023/10/23	18	55.13	2	54.70	54.60	16	13,559	0.12%
2023/10/19	0	0.00	1.4	55.43	55.70	-1.4	14,951	-0.01%
2023/10/16	1	58.10	0	0.00	58.40	1	14,955	0.01%
2023/10/11	3	59.70	0	0.00	59.50	3	14,940	0.02%
2023/10/06	0	0.00	2	64.10	63.90	-2	14,856	-0.01%
2023/10/05	1	63.70	0	0.00	63.70	1	14,871	0.01%
2023/10/04	0	0.00	4	62.45	63.20	-4	14,861	-0.03%
2023/10/03	1	63.30	6	64.00	62.60	-5	14,915	-0.03%
2023/10/02	1	66.20	2	65.10	64.80	-1	15,031	-0.01%
2023/09/28	7	64.01	4	63.70	64.20	3	15,080	0.02%
2023/09/26	2	62.20	1	61.00	61.00	1	15,200	0.01%
2023/09/25	7	62.10	0	0.00	61.90	7	15,227	0.05%
2023/09/22	0	0.00	2	61.40	61.40	-2	15,349	-0.01%
2023/09/20	2	61.10	1	60.50	60.50	1	15,458	0.01%
2023/09/18	0	0.00	1.1	62.12	61.80	-1.1	16,630	-0.01%
2023/09/15	0	0.00	5	63.70	63.40	-5	17,029	-0.03%
2023/09/14	12	63.99	0	0.00	63.10	12	17,006	0.07%
2023/09/13	0	0.00	1.1	62.68	62.70	-1.1	16,985	-0.01%
2023/09/12	12	61.57	21	61.95	61.50	-9	17,199	-0.05%
2023/09/11	4	68.08	9	68.28	68.00	-5	17,018	-0.03%
2023/09/08	4	76.95	0	0.00	75.50	4	17,221	0.02%
2023/09/07	3	79.50	5	78.86	78.20	-2	17,673	-0.01%
2023/09/06	5	79.56	17.4	79.00	78.90	-12.4	17,953	-0.07%
2023/09/05	0	0.00	10	78.05	77.50	-10	18,626	-0.05%
2023/09/04	8	79.03	7	78.13	77.00	1	19,046	0.01%
2023/09/01	2	79.15	4	78.75	78.90	-2	19,801	-0.01%
2023/08/31	10.4	79.15	9	78.76	80.90	1.4	20,581	0.01%
2023/08/30	1	78.20	21	77.41	77.20	-20	20,991	-0.10%
2023/08/29	6	76.62	2	75.60	76.70	4	21,199	0.02%
2023/08/28	6	76.08	15	80.27	75.40	-9	21,261	-0.04%
2023/08/25	20	79.69	6	78.90	80.60	14	21,124	0.07%
2023/08/24	23	83.64	7	82.69	80.90	16	21,174	0.08%
2023/08/23	29	83.62	35	84.45	81.50	-6	21,170	-0.03%
2023/08/22	33.4	83.58	34	84.14	84.00	-0.6	20,851	0.00%
2023/08/21	2	77.35	11	79.45	79.50	-9	20,219	-0.04%
2023/08/18	19	72.65	11	73.44	72.30	8	19,950	0.04%
2023/08/17	15	74.67	11	74.52	75.70	4	19,720	0.02%
2023/08/16	7	70.69	12	72.00	72.50	-5	19,390	-0.03%
2023/08/15	30	71.74	28	72.45	71.80	2	19,275	0.01%
2023/08/14	13	71.05	8	71.43	71.30	5	18,967	0.03%
2023/08/11	23	70.30	3	70.77	69.80	20	18,584	0.11%
2023/08/10	3	67.03	10	67.35	67.00	-7	18,311	-0.04%
2023/08/09	5	70.60	18	71.12	70.60	-13	18,094	-0.07%
2023/08/08	9	70.59	16	70.71	69.90	-7	17,853	-0.04%
2023/08/07	20	71.23	13	72.03	72.40	7	17,630	0.04%
2023/08/04	17	69.62	16	68.41	68.30	1	17,160	0.01%
2023/08/02	29	70.43	22	73.17	69.30	7	16,808	0.04%
2023/08/01	10	78.92	1	79.88	76.90	9	16,673	0.05%
2023/07/31	20	79.82	42	79.28	77.50	-22	16,440	-0.13%
2023/07/28	20	83.72	17	83.18	83.30	3	15,957	0.02%
2023/07/27	22	88.38	20	86.19	84.10	2	15,570	0.01%
2023/07/26	9	88.99	12	90.58	86.30	-3	14,726	-0.02%
2023/07/25	45	103.29	23.1	101.92	95.80	21.9	14,249	0.15%
2023/07/24	27	102.22	19	102.22	103.50	8	13,605	0.06%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/14	0	0.00	11	80.00	79.90	-11	12,994	-0.08%
2023/07/10	13	78.58	5	78.00	76.50	8	13,250	0.06%
2023/07/07	1	87.90	0	0.00	83.00	1	13,183	0.01%
2023/07/06	4	84.75	4	83.85	87.50	0	13,073	0.00%
2023/07/05	3	81.80	0	0.00	81.30	3	13,003	0.02%
2023/07/04	12	78.03	2	79.10	81.80	10	13,031	0.08%
2023/07/03	0	0.00	6	73.52	75.60	-6	12,877	-0.05%
2023/06/30	9.1	66.54	29	65.51	68.80	-19.9	12,849	-0.15%
2023/06/29	2	61.50	6	63.05	62.60	-4	12,815	-0.03%
2023/06/28	20	61.29	6	61.10	62.10	14	12,731	0.11%
2023/06/27	10	61.23	20	61.75	58.80	-10	12,580	-0.08%
2023/06/26	28	65.64	38	65.08	65.30	-10	12,367	-0.08%
2023/06/21	15	62.02	16.2	62.41	63.50	-1.2	11,328	-0.01%
2023/06/20	0	0.00	3	57.80	57.80	-3	10,914	-0.03%
2023/06/19	0	0.00	3	52.60	52.60	-3	10,973	-0.03%
2023/06/16	10	46.64	8	47.65	47.85	2	10,939	0.02%
2023/06/15	6	45.90	0	0.00	46.05	6	10,667	0.06%
2023/06/14	3	45.47	20.3	46.43	46.00	-17.3	10,499	-0.16%
2023/06/13	16	45.86	15.1	44.86	45.30	0.9	10,174	0.01%
2023/06/12	5	43.24	8	44.22	42.75	-3	9,884	-0.03%
2023/06/09	43.1	44.69	61.2	44.02	44.70	-18.1	9,545	-0.19%
2023/06/08	10	42.79	10	43.18	42.30	0	8,808	0.00%
2023/06/07	16	42.63	5	43.23	42.20	11	8,347	0.13%
2023/06/06	37	40.71	29	40.87	41.60	8	7,586	0.11%
2023/06/05	30	39.83	34.3	40.93	41.50	-4.3	6,726	-0.06%
2023/06/02	1	36.35	28.1	37.55	37.75	-27.1	6,135	-0.44%
2023/06/01	6	33.76	12	33.62	34.35	-6	5,841	-0.10%
2023/05/31	24	34.88	4	34.80	34.50	20	5,684	0.35%
2023/05/30	61	34.76	74	34.88	34.60	-13	5,527	-0.24%
2023/05/29	4	34.39	23.1	34.00	35.10	-19.1	5,297	-0.36%
2023/05/26	18	32.46	5	32.60	32.05	13	4,943	0.26%
2023/05/25	28	32.41	37.1	32.21	32.65	-9.1	4,861	-0.19%
2023/05/24	8	30.96	11	31.27	31.35	-3	4,635	-0.06%
2023/05/23	6	30.68	11.1	30.88	30.95	-5.1	4,611	-0.11%
2023/05/22	4	30.20	9.1	30.22	30.10	-5	4,612	-0.11%
2023/05/19	6	29.73	6	29.88	29.50	0	4,557	0.00%
2023/05/18	4	29.28	3	29.25	29.40	1	4,489	0.02%
2023/05/16	0	0.00	2	28.75	28.70	-2	4,410	-0.05%
2023/05/15	3.1	28.28	3	28.30	28.25	0.1	4,382	0.00%
2023/05/12	0	0.00	4	28.63	28.60	-4	4,397	-0.09%
2023/05/11	2	28.50	0	0.00	28.30	2	4,428	0.05%
2023/05/10	1	29.20	0	0.00	29.20	1	4,405	0.02%
2023/05/09	6	28.96	0	0.00	28.65	6	4,363	0.14%
2023/05/08	23.1	30.44	0	29.60	29.35	23	4,261	0.54%
2023/05/05	6	32.18	11	32.32	32.60	-5	3,986	-0.13%
2023/05/04	10	31.75	0	0.00	31.85	10	3,887	0.26%
2023/05/03	2	31.70	0	0.00	31.50	2	3,882	0.05%
2023/04/28	0	0.00	11	31.73	31.70	-11	3,923	-0.28%
2023/04/27	5	31.00	22	31.23	31.20	-17	3,894	-0.44%
2023/04/26	5	30.80	5	31.01	30.90	0	3,868	0.00%
2023/04/25	6	31.83	3.2	31.52	30.90	2.8	3,856	0.07%
2023/04/24	2	31.30	1	31.45	31.35	1	3,790	0.03%
2023/04/21	9	31.24	6	30.74	31.35	3	3,767	0.08%
2023/04/20	18	31.37	17	31.73	31.10	1	3,674	0.03%
2023/04/19	10	32.00	66.1	32.30	32.05	-56.1	3,592	-1.56%
2023/04/18	6	31.53	3	31.68	31.50	3	3,436	0.09%
2023/04/17	1	31.90	15	31.69	31.50	-14	3,365	-0.42%
2023/04/14	6	31.13	0	0.00	31.20	6	3,253	0.18%
2023/04/13	5	30.96	28.1	31.21	31.20	-23.1	3,171	-0.73%
2023/04/12	3	30.20	3	30.45	30.40	0	3,006	0.00%
2023/04/11	11	30.40	5	30.80	30.20	6	2,980	0.20%
2023/04/10	12	30.19	21.1	30.38	30.70	-9	2,917	-0.31%
2023/04/07	5	30.12	13.1	30.12	29.90	-8.1	2,834	-0.29%
2023/04/06	6	29.03	5.1	29.34	29.30	0.9	2,738	0.03%
2023/03/31	11.1	29.25	16	29.19	29.05	-5	2,708	-0.18%
2023/03/30	13	29.42	22	29.22	29.50	-9	2,665	-0.34%
2023/03/29	2	28.80	1	28.65	28.65	1	2,532	0.04%
2023/03/28	3	29.50	2	29.25	28.65	1	2,550	0.04%
2023/03/27	3	29.35	0	0.00	29.30	3	2,527	0.12%
2023/03/24	20.1	29.01	0	0.00	29.15	20.1	2,521	0.80%
2023/03/23	3	29.50	0	0.00	29.35	3	2,499	0.12%
2023/03/22	10	30.00	13	29.42	29.35	-3	2,487	-0.12%
2023/03/21	15	29.55	5	29.40	29.50	10	2,414	0.41%
2023/03/20	15	29.58	2	29.53	29.45	13	2,387	0.54%
2023/03/17	15	28.63	1	28.90	29.10	14	2,415	0.58%
2023/03/16	6.1	29.02	1	28.25	28.30	5.1	2,370	0.22%
2023/03/15	6	29.62	47.1	29.55	29.35	-41.1	2,328	-1.76%
2023/03/14	2	27.60	0	27.95	28.05	2	2,136	0.09%
2023/03/10	16	28.16	0	0.00	27.75	16	2,264	0.71%
2023/03/09	21	28.79	3	29.20	28.60	18	2,265	0.79%
2023/03/08	1	28.25	2	28.50	28.70	-1	2,226	-0.04%
2023/03/07	1	28.10	3	28.07	28.00	-2	2,162	-0.09%
2023/03/06	0	27.65	0	0.00	27.70	0	2,137	0.00%
2023/03/02	2	27.70	0	0.00	27.80	2	2,120	0.09%
2023/02/24	50	27.40	0	0.00	27.80	50	2,112	2.37%
2023/02/23	4	27.66	2	28.00	27.70	2	2,112	0.09%
2023/02/22	4	27.69	3	27.65	27.75	1	2,077	0.05%
2023/02/20	2	27.70	3	27.67	27.65	-1	2,045	-0.05%
2023/02/16	1	26.85	0	0.00	26.90	1	1,998	0.05%
2023/02/06	0	0.00	0	26.40	26.45	0	2,117	0.00%
2023/02/03	0	0.00	3	26.50	26.40	-3	2,203	-0.14%
2023/02/02	3	26.65	0	0.00	26.60	3	2,203	0.14%
2023/02/01	1	26.55	0	0.00	26.50	1	2,228	0.04%
2023/01/31	0	0.00	6	26.45	26.60	-6	2,226	-0.27%
2023/01/30	6	25.60	0.2	25.71	25.90	5.8	2,175	0.27%
2023/01/13	0	25.45	0	0.00	25.15	0	2,204	0.00%
2023/01/10	0	0.00	1	25.80	25.60	-1	2,276	-0.04%
2023/01/03	0	25.20	0	0.00	25.40	0	2,509	0.00%
2022/12/30	0	0.00	2	25.55	25.40	-2	2,534	-0.08%
2022/12/26	0	0.00	83	26.34	26.20	-83	2,813	-2.95%
2022/12/22	0	0.00	7	25.36	25.25	-7	2,834	-0.25%
2022/12/20	84	25.73	0	0.00	24.95	84	2,946	2.85%
2022/12/19	4	25.98	0	0.00	25.95	4	2,990	0.13%
2022/12/16	1	26.40	2	26.43	26.30	-1	3,026	-0.03%
2022/12/14	1	26.80	21	26.85	26.90	-20	3,175	-0.63%
2022/12/13	21	26.70	0	0.00	26.45	21	3,179	0.66%
2022/12/12	2	26.10	2	26.50	26.30	0	3,184	0.00%
2022/12/09	0	0.00	19	27.00	26.70	-19	3,240	-0.59%
2022/12/08	0	0.00	20	26.43	26.35	-20	3,282	-0.61%
2022/12/07	16	26.22	1	26.60	26.00	15	3,350	0.45%
2022/12/06	5	26.40	2	27.00	26.95	3	3,346	0.09%
2022/12/05	3.1	27.25	10	26.95	27.35	-7	3,350	-0.21%
2022/12/01	34	26.20	1	26.15	26.15	33	3,290	1.00%
2022/11/30	0	0.00	55	26.17	25.95	-55	3,348	-1.64%
2022/11/29	1	25.50	6	25.28	25.55	-5	3,456	-0.14%
2022/11/28	0.1	25.50	0	0.00	25.50	0.1	3,541	0.00%
2022/11/23	1	25.35	0	0.00	25.55	1	4,204	0.02%
2022/11/22	10	25.30	0	0.00	25.00	10	4,259	0.23%
2022/11/21	3	25.62	0	0.00	25.35	3	4,390	0.07%
2022/11/18	21	25.82	0.1	25.95	25.90	21	4,731	0.44%
2022/11/17	23	25.59	0	0.00	25.65	23	4,772	0.48%
2022/11/15	0	0.00	2	25.30	25.50	-2	5,049	-0.04%
2022/11/11	0.1	25.10	9	25.00	25.00	-9	5,368	-0.17%
2022/11/09	1	25.20	0	0.00	25.15	1	5,595	0.02%
2022/11/08	0.1	25.15	0	0.00	24.85	0.1	5,629	0.00%
2022/11/04	1.1	25.20	0	0.00	25.40	1.1	5,672	0.02%
2022/11/03	0	0.00	1	24.75	25.20	-1	5,714	-0.02%
2022/11/02	0	0.00	1	24.95	24.90	-1	5,819	-0.02%
2022/11/01	2	24.50	3	25.00	24.75	-1	5,819	-0.02%
2022/10/31	0	24.10	0	0.00	24.15	0	5,742	0.00%
2022/10/28	2	24.00	0	0.00	23.55	2	5,755	0.03%
2022/10/25	3.1	23.89	0	0.00	23.65	3.1	5,829	0.05%
2022/10/24	1	24.50	0	0.00	24.40	1	5,981	0.02%
2022/10/21	0.1	24.25	0	0.00	24.05	0.1	6,047	0.00%
2022/10/20	0.1	24.55	0	0.00	24.55	0.1	6,078	0.00%
2022/10/18	8	25.11	8.4	25.40	25.30	-0.4	6,122	-0.01%
2022/10/14	4.1	25.45	0.1	25.40	25.45	4	6,192	0.07%
2022/10/13	0.1	24.55	1	24.85	24.05	-0.9	6,267	-0.01%
2022/10/12	0.1	25.85	0	0.00	25.65	0.1	6,288	0.00%
2022/10/11	1.2	26.40	0	0.00	25.95	1.2	6,412	0.02%
2022/10/06	2	28.23	0	0.00	28.25	2	6,597	0.03%
2022/10/05	5	28.76	2	29.55	28.40	3	6,639	0.05%
2022/10/04	1	28.70	10	28.10	28.80	-9	6,554	-0.14%
2022/10/03	1	27.05	0	0.00	27.00	1	6,567	0.02%
2022/09/30	2	26.85	0	0.00	27.50	2	6,597	0.03%
2022/09/29	0	28.05	0	0.00	27.55	0	6,601	0.00%
2022/09/28	9.1	27.88	1	27.50	27.10	8.1	6,613	0.12%
2022/09/27	3	29.02	1	29.05	29.00	2	6,779	0.03%
2022/09/26	2.1	29.26	0	0.00	29.25	2.1	6,818	0.03%
2022/09/23	1	30.50	2	31.50	30.50	-1	6,879	-0.01%
2022/09/21	10	32.31	6	32.03	31.30	4	7,035	0.06%
2022/09/19	2	31.45	1	31.45	31.35	1	7,233	0.01%
2022/09/16	6	32.14	0	0.00	31.65	6	7,247	0.08%
2022/09/15	5	33.30	3	33.60	32.50	2	7,191	0.03%
2022/09/14	6	33.01	0	0.00	33.15	6	7,084	0.08%
2022/09/13	1	32.50	5	32.72	32.75	-4	7,032	-0.06%
2022/09/12	11	32.97	1	32.95	32.65	10	7,037	0.14%
2022/09/08	1	32.65	0	0.00	32.75	1	7,043	0.01%
2022/09/07	0	0.00	1	32.10	32.00	-1	7,020	-0.01%
2022/09/06	3	32.17	7	31.88	31.70	-4	7,026	-0.06%
2022/09/05	10	32.85	1	32.55	32.55	9	6,985	0.13%
2022/09/02	7	32.31	1	32.80	32.50	6	6,875	0.09%
2022/09/01	16	33.13	3	33.22	32.90	13	6,832	0.19%
2022/08/31	8	32.71	13	33.04	33.40	-5	6,709	-0.07%
2022/08/30	1	31.70	9	32.19	32.70	-8	6,537	-0.12%
2022/08/29	8	30.47	0	0.00	30.70	8	6,330	0.13%
2022/08/26	8	31.52	2	31.15	31.15	6	6,281	0.10%
2022/08/25	8	32.01	2	32.50	32.05	6	6,172	0.10%
2022/08/24	0	0.00	1	31.95	31.55	-1	5,839	-0.02%
2022/08/23	6	31.33	1	31.55	31.35	5	5,778	0.09%
2022/08/22	14	31.55	13	32.02	32.25	1	5,735	0.02%
2022/08/19	7	32.25	10.1	31.12	31.95	-3.1	5,510	-0.06%
2022/08/18	1	29.15	20	30.00	30.15	-19	5,293	-0.36%
2022/08/17	10	29.69	0	0.00	29.65	10	5,345	0.19%
2022/08/16	5	30.13	4.1	31.32	29.70	1	5,316	0.02%
2022/08/15	4	30.45	0.1	30.45	30.50	4	5,074	0.08%
2022/08/12	2	30.15	0	0.00	30.05	2	5,024	0.04%
2022/08/11	2	29.98	3	30.08	29.85	-1	4,987	-0.02%
2022/08/10	1	29.60	0	0.00	29.55	1	4,904	0.02%
2022/08/09	1	29.45	1	29.65	29.75	0	4,841	0.00%
2022/08/08	0	0.00	1	28.75	28.75	-1	4,707	-0.02%
2022/08/05	0	0.00	2	28.60	28.75	-2	4,676	-0.04%
2022/08/03	6	28.26	5	27.85	27.85	1	4,625	0.02%
2022/08/02	2.1	28.21	0	0.00	28.40	2.1	4,589	0.04%
2022/08/01	5	29.37	5	29.40	29.20	0	4,547	0.00%
2022/07/29	1	30.15	3	30.47	30.35	-2	4,473	-0.04%
2022/07/28	1	29.80	20	30.10	30.30	-19	4,297	-0.44%
2022/07/27	0	0.00	5	29.98	29.95	-5	4,222	-0.12%
2022/07/26	4	30.01	3	29.80	29.80	1	4,174	0.02%
2022/07/25	4	29.73	2	29.50	29.60	2	4,101	0.05%
2022/07/22	1	29.75	3	29.85	29.70	-2	4,073	-0.05%
2022/07/21	1	29.90	0	0.00	29.90	1	4,049	0.02%
2022/07/20	0	0.00	6.1	30.39	30.35	-6.1	3,972	-0.15%
2022/07/19	2	29.60	2.1	29.95	29.80	-0.1	3,873	0.00%
2022/07/18	15	29.18	12.1	29.35	29.40	3	3,783	0.08%
2022/07/15	7.1	28.23	12	27.93	28.00	-4.9	3,622	-0.14%
2022/07/14	2	27.30	1	27.50	27.70	1	3,502	0.03%
2022/07/13	1	26.35	1	26.85	26.95	0	3,340	0.00%
2022/07/12	3	26.32	2	26.03	25.75	1	3,264	0.03%
2022/07/11	1	29.60	2.1	28.30	28.10	-1.1	3,209	-0.03%
2022/07/08	6	27.09	2	27.20	27.40	4	3,106	0.13%
2022/07/07	0	0.00	2	25.65	25.95	-2	3,048	-0.07%
2022/07/05	7.1	26.70	5	26.25	26.30	2.1	2,977	0.07%
2022/07/04	43	29.51	36	29.37	29.10	7	2,754	0.25%
2022/07/01	0	0.00	2	28.60	28.55	-2	2,680	-0.07%
2022/06/30	5	31.15	5	30.85	30.35	0	2,549	0.00%
2022/06/29	7	30.89	12.1	30.87	30.95	-5.1	2,437	-0.21%
2022/06/28	5	30.00	5	29.75	30.65	0	2,326	0.00%
2022/06/27	26	29.32	33.1	30.02	30.05	-7.1	2,151	-0.33%
2022/06/24	3	28.35	5	28.36	28.00	-2	1,970	-0.10%
2022/06/23	0	0.00	0.1	27.90	27.85	-0.1	1,928	0.00%
2022/06/22	0	0.00	2	28.00	27.40	-2	1,922	-0.10%
2022/06/21	1	28.15	0	0.00	27.80	1	1,921	0.05%
2022/06/20	3	28.37	3	27.97	27.65	0	1,904	0.00%
2022/06/17	0	0.00	90	28.09	28.15	-90	1,858	-4.84%
2022/06/15	5	28.20	96.1	28.39	28.05	-91.1	1,760	-5.17%
2022/06/14	1	27.45	2	27.83	28.15	-1	1,842	-0.05%
2022/06/13	2	28.05	1	27.95	28.00	1	1,803	0.06%
2022/06/10	0	0.00	1.1	27.61	28.00	-1.1	1,773	-0.06%
2022/06/09	1	27.85	9	27.83	27.75	-8	1,728	-0.46%
2022/06/08	1	27.05	0	0.00	27.10	1	1,609	0.06%
2022/05/30	0	0.00	1	26.40	26.50	-1	1,671	-0.06%
2022/05/26	2	26.30	0.1	26.25	25.90	1.9	1,705	0.11%
2022/05/24	0	0.00	1	25.30	25.00	-1	1,749	-0.06%
2022/05/20	0	24.50	0	0.00	24.60	0	1,850	0.00%
2022/05/06	1	23.55	0	0.00	23.50	1	2,422	0.04%
2022/05/03	0	23.20	0	0.00	23.10	0	2,501	0.00%
2022/04/28	0	0.00	5	23.15	23.30	-5	2,606	-0.19%
2022/04/21	0	24.85	0	0.00	24.50	0	2,860	0.00%
2022/04/19	0	24.40	0	0.00	24.20	0	2,922	0.00%
2022/04/12	0	24.15	0	0.00	24.05	0	3,359	0.00%
2022/04/06	2	25.90	0	0.00	25.80	2	4,275	0.05%
2022/03/25	0	26.90	0	0.00	26.25	0	4,658	0.00%
2022/03/24	0	0.00	3	26.65	26.65	-3	4,645	-0.06%
2022/03/22	1	26.20	0	0.00	26.40	1	4,742	0.02%
2022/03/21	0	0.00	1	26.65	26.20	-1	4,789	-0.02%
2022/03/17	1	26.65	7	26.33	26.20	-6	4,800	-0.12%
2022/03/16	0	0.00	4	25.45	25.55	-4	4,697	-0.09%
2022/03/15	0	25.25	0	0.00	25.00	0	4,713	0.00%
2022/03/10	1	25.75	7	25.34	25.80	-6	4,732	-0.13%
2022/03/09	2	24.35	0	0.00	24.70	2	4,690	0.04%
2022/03/08	0	24.20	0	0.00	23.55	0	4,670	0.00%
2022/03/04	0	0.00	24	25.93	25.85	-24	4,632	-0.52%
2022/03/02	10	25.95	0	0.00	25.80	10	4,644	0.22%
2022/03/01	36	25.95	0	0.00	26.00	36	4,646	0.77%
2022/02/25	5	25.35	0	0.00	25.60	5	4,582	0.11%
2022/02/24	5	26.54	3	25.98	25.90	2	4,501	0.04%
2022/02/23	0	0.00	1	26.85	26.85	-1	4,378	-0.02%
2022/02/22	0.1	25.93	0	0.00	25.85	0.1	4,351	0.00%
2022/02/21	11	26.83	0	0.00	26.55	11	4,480	0.25%
2022/02/18	11	27.03	0	0.00	27.20	11	4,619	0.24%
2022/02/17	31	27.07	2	27.00	26.70	29	4,659	0.62%
2022/02/16	1	26.24	10	25.80	25.85	-9	4,741	-0.19%
2022/02/11	7	26.45	0	0.00	26.70	7	4,727	0.15%
2022/02/08	1	26.85	0	0.00	26.75	1	4,760	0.02%
2022/01/25	0	26.32	0	0.00	26.00	0	5,008	0.00%
2022/01/21	14	27.47	1	27.84	27.10	13	5,563	0.23%
2022/01/20	4	27.30	0	0.00	27.30	4	5,529	0.07%
2022/01/19	3	28.05	0	0.00	27.95	3	5,495	0.05%
2022/01/17	0	0.00	1	27.90	27.85	-1	5,477	-0.02%
2022/01/14	1	26.85	5	26.82	26.85	-4	5,425	-0.07%
2022/01/12	26	28.11	1	27.95	28.05	25	5,417	0.46%
2022/01/10	16	28.84	2	29.05	28.70	14	5,401	0.26%
2022/01/07	1	27.50	0	0.00	27.55	1	5,316	0.02%
2022/01/06	0	0.00	1	28.55	28.50	-1	5,372	-0.02%
2022/01/05	44	28.70	0.1	28.80	28.80	43.9	5,455	0.80%
2022/01/04	21	28.37	15	29.11	29.30	6	5,337	0.11%
2022/01/03	17	28.92	5	29.63	28.50	12	5,174	0.23%
2021/12/30	12	28.54	2	28.50	28.40	10	4,886	0.20%
2021/12/29	19	28.59	9	28.53	28.55	10	4,837	0.21%
2021/12/28	7	28.01	3.1	27.84	28.40	3.9	4,602	0.08%
2021/12/27	0	0.00	3	27.18	27.00	-3	4,368	-0.07%
2021/12/24	1	26.60	0	0.00	26.45	1	4,485	0.02%
2021/12/23	0	0.00	5	26.65	26.45	-5	4,643	-0.11%
2021/12/22	0	0.00	1	26.25	26.20	-1	4,880	-0.02%
2021/12/20	0	0.00	1	26.50	26.10	-1	5,534	-0.02%
2021/12/17	2	26.20	0	0.00	26.20	2	5,987	0.03%
2021/12/16	5	27.15	5	27.27	26.65	0	6,068	0.00%
2021/12/15	1	26.90	1	26.70	26.90	0	5,958	0.00%
2021/12/14	0	0.00	1	26.30	26.05	-1	5,917	-0.02%
2021/12/08	0.1	25.80	0	0.00	25.60	0.1	5,915	0.00%
2021/12/06	0	0.00	5	26.45	26.20	-5	5,939	-0.08%
2021/11/30	1	26.55	0	0.00	26.40	1	6,272	0.02%
2021/11/26	0	26.00	6	25.97	26.30	-6	6,328	-0.09%
2021/11/24	0	0.00	20	26.75	26.75	-20	6,483	-0.31%
2021/11/18	3	27.30	4	27.88	27.45	-1	6,548	-0.02%
2021/11/17	9	28.83	24	28.72	29.00	-15	6,373	-0.24%
2021/11/16	4	28.53	7	28.16	28.25	-3	6,195	-0.05%
2021/11/15	21	28.21	11	28.26	28.25	10	5,960	0.17%
2021/11/03	0	0.00	1	26.55	27.00	-1	5,932	-0.02%
2021/11/02	0	27.00	1	26.50	26.60	-1	6,019	-0.02%
2021/11/01	1	28.00	7	27.73	27.65	-6	5,992	-0.10%
2021/10/29	16	27.58	0	0.00	27.80	16	5,863	0.27%
2021/10/26	0	0.00	12	26.46	26.20	-12	6,036	-0.20%
2021/10/25	0	0.00	8	26.77	26.40	-8	6,066	-0.13%
2021/10/21	0	0.00	1	26.95	26.40	-1	6,048	-0.02%
2021/10/18	1	26.70	5	26.20	26.25	-4	6,207	-0.06%
2021/10/15	0	0.00	2	27.15	26.90	-2	6,202	-0.03%
2021/10/14	10	27.38	6	26.72	26.55	4	6,182	0.06%
2021/10/13	3	26.58	15	26.47	27.35	-12	6,140	-0.20%
2021/10/08	4	26.66	5	26.20	26.30	-1	6,217	-0.02%
2021/10/07	14	26.80	0	0.00	26.75	14	6,188	0.23%
2021/10/06	0	0.00	2	25.85	25.80	-2	6,134	-0.03%
2021/09/30	6	27.82	36	28.47	27.75	-30	5,796	-0.52%
2021/09/29	23	29.08	77	28.05	28.30	-54	5,625	-0.96%
2021/09/28	26	28.08	1	27.95	29.15	25	5,360	0.47%
2021/09/27	124	28.79	13	28.35	28.55	111	5,168	2.15%	大買/鉅額交易
2021/09/24	9	27.03	7	27.18	27.85	2	4,704	0.04%
2021/09/23	0	0.00	1	24.85	26.25	-1	4,262	-0.02%
2021/09/22	4	24.38	0	0.00	24.50	4	4,159	0.10%
2021/09/17	5	25.37	5	25.20	25.20	0	4,148	0.00%
2021/09/15	4	26.25	1	25.60	26.50	3	4,097	0.07%
2021/09/10	2	26.53	0	0.00	26.90	2	4,047	0.05%
2021/09/08	4	27.30	1	26.35	26.35	3	3,970	0.08%
2021/09/06	0	0.00	1	26.85	26.85	-1	3,802	-0.03%
2021/09/03	5	27.85	0	0.00	27.70	5	3,735	0.13%
2021/09/02	1	26.55	0	0.00	26.85	1	3,561	0.03%
2021/08/30	6	26.08	0	0.00	26.60	6	3,386	0.18%
2021/08/27	0	0.00	3	25.40	25.35	-3	3,222	-0.09%
2021/08/26	3	24.45	0	0.00	24.20	3	3,119	0.10%
2021/08/25	0	0.00	3	23.65	23.85	-3	3,083	-0.10%
2021/08/24	2	22.93	0	0.00	22.75	2	3,037	0.07%
2021/08/16	1	24.00	0	0.00	23.90	1	2,965	0.03%
2021/08/13	1	24.35	3	25.10	25.05	-2	2,944	-0.07%
2021/08/11	1	24.55	0	0.00	24.00	1	2,896	0.03%
2021/08/10	2	26.08	1	25.95	25.35	1	2,843	0.04%
2021/08/09	2	28.30	1	27.60	28.15	1	2,685	0.04%
2021/08/06	2	27.75	10	27.58	28.15	-8	2,582	-0.31%
2021/08/04	6	28.58	0	0.00	27.60	6	2,477	0.24%
2021/08/02	5	28.54	3	27.85	28.10	2	2,336	0.09%
2021/07/30	1	25.75	1	26.60	26.90	0	2,006	0.00%
2021/07/29	0	0.00	1	25.10	25.10	-1	1,825	-0.05%
2021/07/26	2	24.58	2	24.60	24.70	0	1,775	0.00%
2021/07/23	1	25.05	1	24.95	25.20	0	1,739	0.00%
2021/07/22	1	23.75	0	0.00	23.30	1	1,567	0.07%
2021/07/16	2.2	23.65	1	24.35	23.80	1.2	1,532	0.08%
2021/07/15	0	0.00	1	24.50	24.50	-1	1,480	-0.07%
2021/07/14	0	21.80	0	0.00	22.30	0	1,353	0.00%
2021/07/13	0.1	22.42	0	0.00	22.05	0.1	1,368	0.01%
2021/07/12	0	22.30	0	0.00	22.40	0	1,421	0.00%
2021/07/09	1	22.35	0	0.00	22.25	1	1,425	0.07%
2021/07/08	0.1	22.40	0	0.00	22.35	0.1	1,470	0.01%
2021/07/05	2	22.75	0	0.00	22.85	2	1,615	0.12%
2021/07/01	1	22.55	1	22.85	22.55	0	1,775	0.00%
2021/06/28	1	22.70	0	0.00	22.85	1	1,862	0.05%
2021/06/21	1	22.95	1	22.90	22.90	0	2,014	0.00%
2021/06/16	1	22.95	0	0.00	22.85	1	2,285	0.04%
2021/06/09	0	0.00	1	22.50	22.55	-1	2,492	-0.04%
2021/06/07	0	0.00	1	22.65	22.75	-1	2,540	-0.04%
2021/06/03	1	23.00	0	0.00	23.00	1	2,605	0.04%
2021/06/02	1	22.95	0	0.00	23.05	1	2,724	0.04%
2021/05/25	10	22.70	0	0.00	22.50	10	3,087	0.32%
2021/05/20	0	0.00	1	22.20	22.05	-1	3,163	-0.03%
2021/05/18	0	0.00	10	20.95	20.95	-10	3,230	-0.31%
2021/05/17	10	19.10	0	0.00	19.05	10	3,249	0.31%
2021/05/14	1	21.65	1	21.10	21.10	0	3,230	0.00%
2021/05/12	0	0.00	1	21.30	21.65	-1	3,244	-0.03%
2021/05/11	0	0.00	3	24.45	23.15	-3	3,236	-0.09%
2021/05/05	0	0.00	1	25.40	25.05	-1	3,852	-0.03%
2021/05/04	1	25.50	15	24.17	24.55	-14	3,885	-0.36%
2021/04/28	2	27.13	0	0.00	27.00	2	3,913	0.05%
2021/04/26	3	26.70	1	26.90	26.70	2	4,111	0.05%
2021/04/23	1	26.40	0	0.00	26.60	1	4,347	0.02%
2021/04/20	1	27.55	3	27.45	27.40	-2	4,600	-0.04%
2021/04/19	2	27.30	0	0.00	27.35	2	4,664	0.04%
2021/04/16	10	27.95	0	0.00	27.85	10	4,641	0.22%
2021/04/14	1	27.00	1	27.75	28.00	0	4,652	0.00%
2021/04/13	1	28.80	2	29.00	28.15	-1	4,708	-0.02%
2021/04/12	2	28.75	0	0.00	28.60	2	4,695	0.04%
2021/04/09	0	0.00	1	29.00	29.00	-1	4,678	-0.02%
2021/04/08	10	28.40	46	28.82	28.85	-36	4,623	-0.78%
2021/04/06	0	0.00	5	26.95	27.55	-5	4,543	-0.11%
2021/04/01	3	27.03	0	0.00	26.90	3	4,543	0.07%
2021/03/31	10	27.40	0	0.00	27.20	10	4,545	0.22%
2021/03/30	3	27.70	0	0.00	27.40	3	4,525	0.07%
2021/03/26	0	0.00	1	27.15	27.55	-1	4,486	-0.02%
2021/03/24	2	27.10	15	26.96	27.05	-13	4,528	-0.29%
2021/03/23	3	27.80	0	0.00	27.10	3	4,538	0.07%
2021/03/22	16	28.84	7	28.81	28.45	9	4,594	0.20%
2021/03/19	6	28.56	2	28.65	28.25	4	4,500	0.09%
2021/03/18	1	28.50	6	28.40	28.35	-5	4,466	-0.11%
2021/03/17	1	28.45	0	0.00	27.90	1	4,447	0.02%
2021/03/16	1	28.25	3	27.93	28.25	-2	4,543	-0.04%
2021/03/15	1	27.35	1	28.00	27.85	0	4,656	0.00%
2021/03/12	0	0.00	5	27.10	27.10	-5	4,636	-0.11%
2021/03/11	5	26.80	0	0.00	26.95	5	4,675	0.11%
2021/03/09	4	26.53	0	0.00	26.20	4	4,746	0.08%
2021/03/08	4	27.60	0	0.00	27.00	4	4,793	0.08%
2021/03/05	3	26.88	3	26.97	27.60	0	4,795	0.00%
2021/03/04	1	26.75	2	25.90	26.75	-1	4,666	-0.02%
2021/03/02	3	26.42	0	0.00	25.95	3	4,758	0.06%
2021/02/26	20	25.40	0	0.00	25.95	20	5,021	0.40%
2021/02/25	0	0.00	5	25.65	25.70	-5	5,065	-0.10%
2021/02/24	0	0.00	1	25.70	25.15	-1	5,103	-0.02%
2021/02/23	1	25.15	0	0.00	25.15	1	5,275	0.02%
2021/02/22	8	25.75	0	0.00	25.55	8	5,716	0.14%
2021/02/19	5	25.40	0	0.00	25.70	5	5,983	0.08%
2021/02/18	2	24.65	1	24.65	25.50	1	6,045	0.02%
2021/02/17	0	0.00	2	23.85	24.25	-2	6,075	-0.03%
2021/02/04	5	23.80	0	0.00	23.50	5	6,153	0.08%
2021/02/01	1	23.70	0	0.00	22.50	1	6,330	0.02%
2021/01/28	1	24.40	0	0.00	23.55	1	6,283	0.02%
2021/01/15	0	0.00	3	24.70	24.50	-3	7,472	-0.04%
2021/01/13	26	26.84	20	26.00	26.00	6	7,644	0.08%
2021/01/12	11	28.15	10	27.25	27.25	1	7,628	0.01%
2021/01/05	0	0.00	2.1	30.51	30.55	-2.1	8,375	-0.03%
2020/12/25	2	29.05	0	0.00	29.20	2	9,453	0.02%
2020/12/24	0	0.00	1	29.55	29.40	-1	9,529	-0.01%
2020/12/23	3	29.25	3	29.25	29.30	0	9,655	0.00%
2020/12/22	28	28.96	0	0.00	28.25	28	10,782	0.26%
2020/12/16	2	30.40	2	30.40	30.15	0	11,178	0.00%
2020/12/03	15	28.80	0	0.00	28.80	15	11,760	0.13%
2020/12/01	10	27.90	17	28.26	29.35	-7	12,367	-0.06%
2020/11/30	0	0.00	8	28.80	28.60	-8	12,822	-0.06%
2020/11/27	3	29.02	0	0.00	29.15	3	13,012	0.02%
2020/11/26	2	29.65	2	29.65	29.45	0	13,112	0.00%
2020/11/25	3	27.98	3	28.80	29.40	0	13,214	0.00%
2020/11/23	3	30.70	0	0.00	30.80	3	13,164	0.02%
2020/11/20	11	31.30	7	31.56	30.80	4	13,861	0.03%
2020/11/19	17	30.25	25	31.10	31.00	-8	13,900	-0.06%
2020/11/18	2	32.55	31	34.98	32.55	-29	13,522	-0.21%
2020/11/17	0	0.00	2	36.45	36.15	-2	13,395	-0.01%
2020/11/16	0	0.00	1	36.75	36.80	-1	13,678	-0.01%
2020/11/11	0	0.00	1	36.65	36.90	-1	14,467	-0.01%
2020/11/10	9	36.70	0	0.00	36.15	9	14,618	0.06%
2020/11/09	4	36.40	11	37.67	37.25	-7	14,931	-0.05%
2020/11/06	2	36.10	0	0.00	36.15	2	15,233	0.01%
2020/11/04	2	37.15	0	0.00	36.80	2	15,893	0.01%
2020/11/03	1	36.55	1	36.80	37.20	0	16,057	0.00%
2020/11/02	0	0.00	1	36.60	36.10	-1	16,099	-0.01%
2020/10/30	1	37.00	1	37.65	36.55	0	16,172	0.00%
2020/10/29	4	36.96	1	37.65	37.95	3	16,032	0.02%
2020/10/28	11	38.32	2	38.35	37.05	9	15,940	0.06%
2020/10/26	9	36.03	0	0.00	36.30	9	15,581	0.06%
2020/10/23	14	35.50	5	35.86	36.00	9	15,291	0.06%
2020/10/22	1	33.75	11	33.79	33.00	-10	14,867	-0.07%
2020/10/19	4	33.09	2	33.50	32.65	2	14,460	0.01%
2020/10/16	14	33.36	5	32.64	33.15	9	14,423	0.06%
2020/10/15	2	33.05	2	33.25	33.15	0	14,187	0.00%
2020/10/14	2	33.45	2	32.90	32.30	0	14,049	0.00%
2020/10/12	0	0.00	7.2	31.49	32.20	-7.2	13,665	-0.05%
2020/10/08	7	30.14	10	30.05	30.00	-3	13,393	-0.02%
2020/10/06	12	29.96	9	30.43	29.90	3	13,297	0.02%
2020/10/05	7	29.66	10	29.77	29.60	-3	13,095	-0.02%
2020/09/30	0	0.00	4	28.51	28.30	-4	13,009	-0.03%
2020/09/29	4	27.83	0	0.00	27.60	4	12,981	0.03%
2020/09/25	15	28.90	12	29.50	27.15	3	12,999	0.02%
2020/09/24	3	28.35	1	29.10	29.00	2	11,943	0.02%
2020/09/23	11	28.15	0	0.00	28.20	11	11,760	0.09%
2020/09/22	0	0.00	2.3	27.84	27.95	-2.3	11,712	-0.02%
2020/09/21	0	0.00	1	27.90	27.80	-1	11,732	-0.01%
2020/09/17	1	27.40	0	0.00	28.10	1	11,712	0.01%
2020/09/16	0	0.00	1	26.50	26.80	-1	11,571	-0.01%
2020/09/15	1	27.20	0	0.00	26.50	1	11,517	0.01%
2020/09/14	3	25.37	3	25.65	26.15	0	11,405	0.00%
2020/09/11	1	26.05	0	0.00	26.00	1	11,235	0.01%
2020/09/09	0	0.00	6	26.92	27.50	-6	11,045	-0.05%
2020/09/07	3	29.10	1	29.55	28.70	2	10,716	0.02%
2020/09/04	9	28.89	7	28.58	29.60	2	10,534	0.02%
2020/09/03	10	28.95	10	29.05	29.00	0	10,036	0.00%
2020/09/02	0	0.00	3	28.00	28.00	-3	9,499	-0.03%
2020/09/01	0	0.00	5	27.41	27.00	-5	9,447	-0.05%
2020/08/31	2	26.60	1	27.05	27.20	1	9,337	0.01%
2020/08/28	2	25.75	0	0.00	26.50	2	9,153	0.02%
2020/08/27	1	25.50	6	26.08	25.75	-5	9,005	-0.06%
2020/08/26	16	26.84	16	25.94	25.75	0	8,866	0.00%
2020/08/24	2	23.70	0	0.00	23.70	2	8,044	0.02%
2020/08/21	0	0.00	1	23.90	23.50	-1	7,980	-0.01%
2020/08/20	3	23.67	0	0.00	23.40	3	7,820	0.04%
2020/08/19	7	26.28	16	26.01	25.90	-9	7,567	-0.12%
2020/08/18	11	25.80	2	25.70	25.80	9	7,345	0.12%
2020/08/17	16	24.85	73	25.17	25.10	-57	7,016	-0.81%
2020/08/14	12	24.03	14	24.36	24.15	-2	6,639	-0.03%
2020/08/13	8	24.15	8	23.99	23.85	0	6,448	0.00%
2020/08/12	24	23.64	1	24.00	24.00	23	6,039	0.38%
2020/08/11	31	24.69	30	23.21	21.90	1	5,662	0.02%
2020/08/10	0	0.00	2	22.75	22.85	-2	4,937	-0.04%
2020/08/07	2	20.70	27.4	20.38	20.80	-25.4	4,861	-0.52%
2020/08/06	4	19.54	10	19.38	19.35	-6	4,793	-0.13%
2020/08/05	3	19.15	2	19.30	19.30	1	4,725	0.02%
2020/08/04	0	0.00	2	18.30	18.55	-2	4,700	-0.04%
2020/08/03	4	18.30	3	18.30	18.30	1	4,731	0.02%
2020/07/30	7	17.86	14	17.84	17.95	-7	4,948	-0.14%
2020/07/29	0	0.00	6	16.60	17.00	-6	4,785	-0.13%
2020/07/28	2	16.15	1	16.70	16.25	1	4,737	0.02%
2020/07/24	0	0.00	20	16.41	16.65	-20	4,754	-0.42%
2020/07/23	20	16.92	0	0.00	16.80	20	4,757	0.42%
2020/07/22	0	0.00	1	16.60	16.70	-1	4,742	-0.02%
2020/07/21	2	15.83	0	0.00	15.75	2	4,643	0.04%
2020/07/17	1	15.75	0	0.00	15.50	1	4,627	0.02%
2020/07/15	11	15.94	0	0.00	15.70	11	4,578	0.24%
2020/07/14	0	0.00	33	15.89	15.70	-33	4,630	-0.71%
2020/07/10	19	16.75	11	16.74	16.60	8	4,545	0.18%
2020/07/09	5	18.60	47	18.76	18.65	-42	4,420	-0.95%
2020/07/08	1	19.00	0	0.00	18.90	1	4,246	0.02%
2020/07/07	16	19.10	5	18.90	18.95	11	4,145	0.27%
2020/07/06	25	19.40	5.3	19.17	19.40	19.7	4,033	0.49%
2020/07/03	20	18.88	108	18.80	18.80	-88	3,932	-2.24%	大賣/
2020/07/02	20	18.31	25	18.32	18.35	-5	3,850	-0.13%
2020/07/01	2	18.23	6	18.27	18.10	-4	3,798	-0.11%
2020/06/30	102	18.05	6	18.05	18.05	96	3,765	2.55%	大買/
2020/06/24	2	17.65	7	17.71	17.65	-5	3,654	-0.14%
2020/06/22	0	0.00	3	17.45	17.35	-3	3,524	-0.09%
2020/06/18	0	0.00	13	17.21	17.25	-13	3,587	-0.36%
2020/06/16	10	17.10	0	0.00	17.10	10	3,666	0.27%
2020/06/12	3	16.55	0	0.00	16.70	3	3,732	0.08%
2020/06/09	0	0.00	8	17.70	17.55	-8	3,811	-0.21%
2020/06/08	3	18.02	6	17.92	17.85	-3	3,848	-0.08%
2020/06/05	0	0.00	2	17.58	17.55	-2	3,677	-0.05%
2020/06/03	0	0.00	2	17.43	17.45	-2	3,717	-0.05%
2020/06/02	0	0.00	6	17.26	17.30	-6	3,723	-0.16%
2020/06/01	0	0.00	2	17.40	17.30	-2	3,836	-0.05%
2020/05/29	3	17.45	32	17.55	17.35	-29	3,982	-0.73%
2020/05/28	2	17.15	0	0.00	16.90	2	3,864	0.05%
2020/05/27	5	17.15	0	0.00	17.15	5	3,917	0.13%
2020/05/26	3	17.20	4	17.53	17.20	-1	3,978	-0.03%
2020/05/22	11	17.05	2	17.08	16.80	9	3,909	0.23%
2020/05/20	15	16.72	0	0.00	16.80	15	3,954	0.38%
2020/05/19	1	16.90	0	0.00	16.85	1	4,070	0.02%
2020/05/18	7	16.99	15	16.80	16.85	-8	4,128	-0.19%
2020/05/15	0	0.00	25	16.85	16.85	-25	4,230	-0.59%
2020/05/14	20	17.15	0	0.00	17.05	20	4,336	0.46%
2020/05/13	50	17.44	2	17.35	17.35	48	4,454	1.08%
2020/05/12	5	16.71	1	16.75	16.75	4	4,257	0.09%
2020/05/11	12	17.77	2	18.00	17.50	10	4,161	0.24%
2020/05/08	12	17.51	20	17.26	17.30	-8	3,963	-0.20%
2020/05/07	4	17.13	6	17.08	17.40	-2	3,873	-0.05%
2020/05/06	1	16.60	0	0.00	16.95	1	3,715	0.03%
2020/04/29	0	0.00	5	15.43	15.35	-5	3,549	-0.14%
2020/04/28	25	15.20	32	15.44	15.50	-7	3,573	-0.20%
2020/04/23	2	14.55	0	0.00	14.50	2	3,748	0.05%
2020/04/22	3	14.35	38	14.25	14.40	-35	3,765	-0.93%
2020/04/20	2	14.85	0	0.00	14.85	2	3,839	0.05%
2020/04/17	0	0.00	3	15.35	15.00	-3	3,963	-0.08%
2020/04/14	5	14.70	10	14.60	14.55	-5	4,053	-0.12%
2020/04/10	5	14.50	0	0.00	14.50	5	4,154	0.12%
2020/04/08	3	14.35	13	14.37	14.50	-10	4,304	-0.23%
2020/04/07	16	14.66	9	14.67	14.60	7	4,325	0.16%
2020/04/06	2	14.35	0	0.00	14.30	2	4,465	0.04%
2020/04/01	5	14.08	11	14.30	14.50	-6	4,451	-0.13%
2020/03/31	10	13.92	10	13.95	13.95	0	4,419	0.00%
2020/03/30	4	13.85	10	13.80	13.95	-6	4,395	-0.14%
2020/03/26	6	13.95	0	0.00	14.05	6	4,352	0.14%
2020/03/25	1	14.45	0	0.00	14.05	1	4,341	0.02%
2020/03/24	18	14.00	0	0.00	14.00	18	4,310	0.42%
2020/03/17	0	0.00	2	14.50	14.40	-2	4,038	-0.05%
2020/03/16	0	0.00	3	14.50	14.35	-3	3,994	-0.08%
2020/03/13	9	14.01	5	13.90	14.10	4	3,956	0.10%
2020/03/12	3	15.10	9	15.48	15.15	-6	3,859	-0.16%
2020/03/11	0	0.00	10	16.15	15.95	-10	3,778	-0.26%
2020/03/10	2	15.95	1	16.15	16.40	1	3,750	0.03%
2020/03/09	0	0.00	6	16.66	15.95	-6	3,708	-0.16%
2020/03/05	7	17.02	33	16.99	16.95	-26	3,607	-0.72%
2020/03/04	62	16.72	39	16.93	17.00	23	3,478	0.66%
2020/03/03	29	16.13	3	16.25	16.10	26	3,298	0.79%
2020/02/27	19	16.06	4	15.80	15.75	15	3,226	0.46%
2020/02/25	3	16.45	0	0.00	16.80	3	3,109	0.10%
2020/02/24	2	16.75	44	16.54	16.70	-42	3,081	-1.36%
2020/02/21	10	16.90	6	17.10	16.90	4	3,048	0.13%
2020/02/20	17	17.54	16	17.61	17.50	1	2,987	0.03%
2020/02/19	2	16.80	10	16.95	17.10	-8	2,859	-0.28%
2020/02/18	2	17.25	14	17.16	17.20	-12	2,789	-0.43%
2020/02/17	20	17.08	64	17.03	17.20	-44	2,656	-1.66%
2020/02/14	4	16.65	0	0.00	16.75	4	2,508	0.16%
2020/02/06	3	15.60	85	15.92	15.95	-82	2,732	-3.00%
2020/02/05	3	15.60	4	15.58	15.50	-1	2,700	-0.04%
2020/02/04	0	0.00	3	15.80	15.75	-3	2,676	-0.11%
2020/02/03	0	0.00	18	15.21	15.80	-18	2,657	-0.68%
2020/01/30	3	15.68	45	15.95	15.45	-42	2,585	-1.62%
2020/01/20	55	17.18	6	17.21	17.15	49	2,514	1.95%
2020/01/16	0	0.00	16	16.67	16.75	-16	2,453	-0.65%
2020/01/15	2	16.70	38	16.65	16.60	-36	2,449	-1.47%
2020/01/14	0	0.00	17	16.56	16.55	-17	2,432	-0.70%
2020/01/13	46	16.70	19	16.87	16.75	27	2,436	1.11%
2020/01/10	37	16.41	10	16.41	16.30	27	2,313	1.17%
2020/01/09	35	16.11	22	16.10	16.00	13	2,221	0.59%
2020/01/08	4	15.85	11	15.99	15.90	-7	2,195	-0.32%
2020/01/07	45	16.02	0	0.00	16.05	45	2,187	2.06%
2020/01/06	7	15.55	1	15.50	15.55	6	2,132	0.28%
2020/01/02	9	16.21	19	16.18	16.20	-10	2,077	-0.48%
2019/12/31	10	16.00	21	15.93	15.85	-11	1,981	-0.56%
2019/12/30	82	15.85	1	15.95	15.85	81	1,928	4.20%
2019/12/26	20	14.95	0	0.00	14.95	20	1,760	1.14%
2019/12/12	0	0.00	10	14.85	14.80	-10	1,913	-0.52%
2019/12/06	0	0.00	6	14.80	14.75	-6	2,196	-0.27%
2019/12/05	0	0.00	10	14.70	14.70	-10	2,221	-0.45%
2019/12/04	6	14.68	10	14.65	14.65	-4	2,246	-0.18%
2019/12/03	10	14.75	0	0.00	14.75	10	2,292	0.44%
2019/12/02	10	14.70	0	0.00	14.70	10	2,406	0.42%
2019/11/29	0	0.00	4	14.90	14.90	-4	2,470	-0.16%
2019/11/22	15	14.80	0	0.00	15.00	15	2,787	0.54%
2019/11/12	0	0.00	14	15.11	15.20	-14	4,098	-0.34%
2019/11/11	5	15.10	7	15.07	15.05	-2	4,217	-0.05%
2019/11/08	10	15.70	1	15.65	15.60	9	4,211	0.21%
2019/11/07	27	15.86	15	15.75	15.70	12	4,215	0.28%
2019/11/06	0	0.00	44	16.20	16.20	-44	4,152	-1.06%
2019/11/05	11	16.20	6	16.27	16.25	5	4,060	0.12%
2019/11/04	0	0.00	10	15.45	15.60	-10	3,800	-0.26%
2019/11/01	0	0.00	3	15.45	15.50	-3	3,786	-0.08%
2019/10/31	0	0.00	6	15.60	15.50	-6	3,790	-0.16%
2019/10/30	0	0.00	10	15.50	15.55	-10	3,789	-0.26%
2019/10/29	0	0.00	5	15.45	15.45	-5	3,797	-0.13%
2019/10/28	0	0.00	2	15.65	15.70	-2	3,788	-0.05%
2019/10/25	15	15.90	0	0.00	15.75	15	3,786	0.40%
2019/10/22	10	15.75	1	15.75	15.65	9	3,854	0.23%
2019/10/21	21	15.80	65	15.82	15.75	-44	3,863	-1.14%
2019/10/17	20	15.75	0	0.00	15.65	20	3,808	0.53%
2019/10/16	30	15.55	0	0.00	15.50	30	3,779	0.79%
2019/10/15	12	15.55	48	15.50	15.50	-36	3,781	-0.95%
2019/10/14	1	15.30	1	15.35	15.35	0	3,729	0.00%
2019/10/08	10	15.00	0	0.00	14.95	10	3,688	0.27%
2019/10/07	25	15.00	2	14.95	14.90	23	3,668	0.63%
2019/10/03	1	14.50	1	14.50	14.50	0	3,675	0.00%
2019/09/27	21	14.76	0	0.00	14.70	21	3,850	0.55%
2019/09/26	0	0.00	1	15.15	15.15	-1	3,809	-0.03%
2019/09/23	6	15.35	0	0.00	15.40	6	3,798	0.16%
2019/09/19	0	0.00	2	15.35	15.35	-2	3,772	-0.05%
2019/09/16	3	15.80	0	0.00	15.80	3	3,753	0.08%
2019/09/12	62	16.20	0	0.00	15.95	62	3,731	1.66%
2019/09/10	0	0.00	5	15.35	15.35	-5	3,515	-0.14%
2019/09/05	4	15.80	1	15.85	15.75	3	3,567	0.08%
2019/09/04	29	15.89	2	16.00	15.90	27	3,516	0.77%
2019/09/03	30	15.85	30	15.58	15.70	0	3,401	0.00%
2019/08/30	1	16.00	1	15.70	15.70	0	3,278	0.00%
2019/08/29	0	0.00	2	15.35	15.25	-2	3,101	-0.06%
2019/08/28	2	15.25	2	15.30	15.30	0	3,071	0.00%
2019/08/27	3	15.55	4	15.60	15.60	-1	3,023	-0.03%
2019/08/26	5	15.73	0	0.00	15.60	5	2,977	0.17%
2019/08/23	0	0.00	1	15.60	15.55	-1	2,875	-0.03%
2019/08/22	38	16.02	9	16.01	15.90	29	2,778	1.04%
2019/08/21	0	0.00	18	15.82	15.85	-18	2,167	-0.83%
2019/08/20	10	14.60	5	14.72	14.45	5	1,913	0.26%
2019/08/19	0	0.00	2	13.95	14.00	-2	1,780	-0.11%
2019/08/15	79	14.17	58	14.05	14.00	21	1,731	1.21%
2019/08/14	17	14.06	0	0.00	13.85	17	1,672	1.02%
2019/08/13	2	14.60	0	0.00	14.90	2	1,569	0.13%
2019/08/12	0	0.00	1	14.25	14.55	-1	1,540	-0.06%
2019/08/06	0	0.00	1	13.95	13.95	-1	1,582	-0.06%
2019/08/05	0	0.00	1	13.95	13.95	-1	1,598	-0.06%
2019/07/25	20	15.00	0	0.00	14.90	20	1,762	1.13%
2019/07/24	4	14.80	0	0.00	14.90	4	1,715	0.23%
2019/07/22	0	0.00	0.5	14.80	14.85	-0.5	1,685	-0.03%
2019/07/19	0	0.00	1	14.80	14.80	-1	1,723	-0.06%
2019/07/12	0	0.00	2	14.75	14.85	-2	2,174	-0.09%
2019/07/05	1	15.45	0	0.00	15.65	1	3,035	0.03%
2019/07/04	3	15.63	6	15.78	15.70	-3	2,984	-0.10%
2019/07/02	0	0.00	1	14.75	14.75	-1	2,880	-0.03%
2019/06/25	2	14.90	3	14.80	14.80	-1	2,985	-0.03%
2019/06/21	3	14.98	2	15.00	14.90	1	3,081	0.03%
2019/06/20	2	14.80	0	0.00	14.80	2	3,149	0.06%
2019/06/13	0	0.00	5	14.59	14.90	-5	3,134	-0.16%
2019/06/11	0	0.00	3	13.85	13.85	-3	3,027	-0.10%
2019/06/03	0	0.00	9	14.15	14.05	-9	3,005	-0.30%
2019/05/31	2	14.15	0	0.00	14.25	2	2,999	0.07%
2019/05/30	3	14.22	1	14.20	14.10	2	2,993	0.07%
2019/05/29	3	13.85	2	13.75	13.75	1	2,953	0.03%
2019/05/27	1	13.30	0	0.00	13.20	1	2,913	0.03%
2019/05/23	0	0.00	1	13.10	13.10	-1	2,891	-0.03%
2019/05/20	0	0.00	3	13.20	13.10	-3	2,842	-0.11%
2019/05/15	2	13.70	2	13.60	13.60	0	2,782	0.00%
2019/05/13	1	14.05	0	0.00	13.90	1	2,707	0.04%
2019/05/08	3	14.95	9	14.91	14.95	-6	2,536	-0.24%
2019/05/06	0	0.00	2	13.95	13.95	-2	2,418	-0.08%
2019/05/03	0	0.00	2	14.40	14.35	-2	2,397	-0.08%
2019/04/30	2	14.20	4	14.20	14.35	-2	2,350	-0.09%
2019/04/25	1	14.75	1	14.90	14.40	0	2,273	0.00%
2019/04/23	7	14.56	0	0.00	14.45	7	2,161	0.32%
2019/04/22	7	16.09	1	15.95	15.95	6	2,000	0.30%
2019/04/19	20	16.53	17	16.09	16.20	3	1,943	0.15%
2019/04/17	5	14.65	8	15.00	14.90	-3	1,679	-0.18%
2019/04/16	5	14.75	24	15.17	14.90	-19	1,600	-1.19%
2019/04/15	29	14.86	55	14.80	15.10	-26	1,442	-1.80%
2019/04/12	45	13.72	10	13.81	14.15	35	1,168	2.99%
2019/04/11	0	0.00	60	12.86	13.00	-60	910	-6.59%
2019/04/09	0	0.00	5	11.55	11.55	-5	690	-0.72%
2019/04/03	0	0.00	4	11.40	11.50	-4	664	-0.60%
2019/03/28	0	0.00	30	11.80	11.85	-30	549	-5.46%
2019/03/27	0	0.00	4	11.45	11.60	-4	496	-0.81%
2019/03/26	0	0.00	28	11.85	11.35	-28	462	-6.06%
2019/03/25	0	0.00	8	10.80	11.40	-8	369	-2.16%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2019/03/18	8	10.43	0	0.00	10.05	8	217	3.68%
2019/02/27	5	9.55	0	0.00	9.53	5	169	2.96%
2019/02/22	0	0.00	5	9.52	9.50	-5	171	-2.92%
2018/11/28	0	0.00	20	9.91	9.92	-20	217	-9.21%
2018/10/31	2	9.00	2	9.08	9.10	0	262	0.00%
2018/10/04	20	10.15	0	0.00	9.93	20	363	5.50%
2018/08/24	1	10.15	0	0.00	10.20	1	523	0.19%
2018/08/20	2	10.20	0	0.00	10.05	2	567	0.35%
2018/08/14	1	10.50	0	0.00	10.40	1	565	0.18%
2018/08/10	2	10.75	0	0.00	10.65	2	588	0.34%
2018/07/31	30	10.70	0	0.00	10.70	30	594	5.05%
2018/07/30	0	0.00	3	10.75	10.75	-3	597	-0.50%
2018/07/25	0	0.00	3	10.75	10.75	-3	595	-0.50%
2018/07/24	3	10.80	0	0.00	10.75	3	596	0.50%
2018/07/20	11	10.78	0	0.00	10.90	11	598	1.84%
2018/06/28	2	10.75	0	0.00	10.75	2	730	0.27%
2018/06/20	10	11.10	10	11.05	11.00	0	747	0.00%
2018/06/04	0	0.00	6	11.71	11.70	-6	718	-0.83%
2018/05/31	0	0.00	3	11.45	11.40	-3	727	-0.41%
2018/05/30	0	0.00	3	11.25	11.25	-3	708	-0.42%
2018/05/29	5	11.08	2	11.05	10.90	3	699	0.43%
2018/04/19	0	0.00	2	11.00	10.85	-2	911	-0.22%
2018/04/18	2	10.80	0	0.00	10.90	2	919	0.22%
2018/04/13	2	11.95	2	11.85	11.70	0	949	0.00%
2018/04/10	2	11.90	2	11.90	11.90	0	828	0.00%
2018/04/03	2	10.85	0	0.00	10.80	2	834	0.24%
2018/03/30	1	10.95	0.5	10.85	10.85	0.5	970	0.05%
2018/03/26	2	10.90	0	0.00	10.90	2	1,277	0.16%
2018/03/22	0	0.00	2	11.40	11.25	-2	1,290	-0.16%
2018/03/15	0	0.00	2	11.10	11.20	-2	1,447	-0.14%
2018/03/13	5	10.93	0	0.00	10.80	5	1,523	0.33%
2018/03/01	2	10.90	0	0.00	10.90	2	2,174	0.09%
2018/02/27	2	11.05	0	0.00	11.00	2	2,179	0.09%
2018/02/12	1	10.35	50	10.43	10.35	-49	2,248	-2.18%
2018/02/09	14	10.23	0	0.00	10.35	14	2,276	0.61%
2018/02/08	0	0.00	1	10.75	10.60	-1	2,324	-0.04%
2018/02/07	6	11.10	0	0.00	10.95	6	2,338	0.26%
2018/02/06	0	0.00	4	10.78	10.80	-4	2,334	-0.17%
2018/02/01	6	12.20	0	0.00	12.15	6	2,325	0.26%
2018/01/29	14	12.46	0	0.00	12.45	14	2,310	0.61%
2018/01/22	0	0.00	4	12.35	12.30	-4	2,236	-0.18%
2018/01/10	0	0.00	2	12.55	12.45	-2	2,245	-0.09%
2018/01/08	5	12.40	0	0.00	12.35	5	2,238	0.22%
2018/01/05	0	0.00	10	12.45	12.45	-10	2,222	-0.45%
2018/01/03	42	12.95	2	13.10	12.65	40	2,193	1.82%