廣運 (6125)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.7
漲幅
+1.89%
成交量
34,518張
產業
上櫃光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	91.00	140	93.71	90.00	-139	24,846	-0.56%	大賣/鉅額交易
2024/04/26	140	91.90	2	94.30	91.70	138	24,454	0.56%	大買/鉅額交易
2024/04/25	8	90.35	22	91.20	90.50	-14	23,795	-0.06%
2024/04/24	85	91.16	54	91.35	90.20	31	23,062	0.13%
2024/04/23	1	83.00	2	86.15	87.40	-1	21,598	0.00%
2024/04/22	3	86.27	56	85.71	80.60	-53	21,112	-0.25%
2024/04/19	8	85.44	5	87.30	87.30	3	20,636	0.01%
2024/04/18	2	84.85	2	84.65	84.20	0	20,040	0.00%
2024/04/17	2	84.45	5	83.46	85.00	-3	19,670	-0.02%
2024/04/16	1	76.90	1	75.60	77.30	0	19,260	0.00%
2024/04/08	1	83.30	0	0.00	84.00	1	18,859	0.01%
2024/04/02	1	81.00	0	0.00	80.80	1	19,179	0.01%
2024/03/29	0	0.00	3	87.20	82.80	-3	18,968	-0.02%
2024/03/27	0	0.00	11	85.57	84.00	-11	18,565	-0.06%
2024/03/26	19	86.05	11	87.56	82.70	8	18,330	0.04%
2024/03/25	6	86.97	12	87.37	88.40	-6	17,386	-0.03%
2024/03/21	8	79.55	0	0.00	79.00	8	16,345	0.05%
2024/03/20	1	79.70	20	79.60	78.60	-19	16,230	-0.12%
2024/03/19	5	79.50	11	80.12	78.90	-6	16,135	-0.04%
2024/03/18	5	81.00	5	81.60	81.50	0	16,027	0.00%
2024/03/14	1	79.50	1	77.50	78.90	0	15,772	0.00%
2024/03/13	5	84.80	0	0.00	81.70	5	15,553	0.03%
2024/03/12	6	82.57	6	83.12	83.70	0	15,019	0.00%
2024/03/11	11	79.98	11	79.60	79.30	0	14,608	0.00%
2024/03/08	16	84.30	6	85.10	77.80	10	14,227	0.07%
2024/03/07	19	90.06	1	88.70	86.10	18	13,955	0.13%
2024/03/06	14	92.89	4	91.63	91.50	10	13,398	0.07%
2024/03/05	5	87.36	8	86.89	87.50	-3	12,482	-0.02%
2024/03/04	4	88.83	4	89.73	87.60	0	12,213	0.00%
2024/03/01	9	86.38	10	87.13	86.70	-1	11,521	-0.01%
2024/02/29	5	82.62	8	82.30	85.20	-3	10,326	-0.03%
2024/02/27	2	81.35	4	82.40	77.50	-2	9,867	-0.02%
2024/02/26	2	78.60	4	79.15	81.10	-2	9,308	-0.02%
2024/02/23	3	76.23	3	76.13	73.80	0	9,099	0.00%
2024/02/22	6	77.10	3	76.83	76.50	3	9,437	0.03%
2024/02/21	4	76.68	80	75.43	77.40	-76	9,754	-0.78%
2024/02/20	82	74.47	82	73.01	74.70	0	9,647	0.00%
2024/02/19	177	74.25	107	75.00	74.70	70	9,466	0.74%	大買/大賣/
2024/02/16	5	67.12	2	67.60	70.80	3	8,888	0.03%
2024/02/15	3	60.10	5	63.64	66.20	-2	8,301	-0.02%
2024/02/02	1	61.90	0	0.00	62.90	1	7,844	0.01%
2024/01/30	2	61.30	0	0.00	60.90	2	7,706	0.03%
2024/01/25	0	0.00	1	61.20	59.30	-1	7,566	-0.01%
2024/01/24	2	60.85	1	61.40	60.40	1	7,576	0.01%
2024/01/18	0	0.00	1	59.30	57.90	-1	7,372	-0.01%
2024/01/17	3	60.27	1	61.00	58.60	2	7,378	0.03%
2024/01/16	1	60.50	1	60.10	60.20	0	7,338	0.00%
2024/01/15	1	61.60	1	60.70	60.00	0	7,324	0.00%
2024/01/12	1	58.50	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	1	59.20	59.20	-1	7,209	-0.01%
2024/01/10	3	57.77	13	56.73	58.00	-10	7,240	-0.14%
2024/01/09	10	56.90	0	0.00	56.50	10	7,254	0.14%
2024/01/03	1	62.70	3	63.10	62.20	-2	7,304	-0.03%
2023/12/29	6	64.27	85	63.42	63.00	-79	7,191	-1.10%
2023/12/28	82	60.09	1	59.00	60.80	81	6,667	1.21%
2023/12/27	10	56.70	10	57.00	57.10	0	6,550	0.00%
2023/12/26	0	0.00	6	57.20	57.10	-6	6,642	-0.09%
2023/12/25	12	56.90	11	56.73	56.60	1	6,791	0.01%
2023/12/22	1	57.40	2	57.45	56.90	-1	6,801	-0.01%
2023/12/20	0	0.00	8	57.80	57.90	-8	6,856	-0.12%
2023/12/14	8	59.25	1	59.40	58.60	7	7,037	0.10%
2023/12/11	0	0.00	5	61.90	61.30	-5	7,083	-0.07%
2023/12/08	0	0.00	1	62.40	62.80	-1	7,100	-0.01%
2023/12/07	2	64.40	2	63.60	63.30	0	7,440	0.00%
2023/12/06	0	0.00	4	64.15	64.00	-4	7,583	-0.05%
2023/12/04	3	66.60	5	65.34	64.90	-2	7,571	-0.03%
2023/12/01	11	63.82	12	64.10	64.00	-1	7,145	-0.01%
2023/11/30	1	62.90	1	61.90	62.90	0	7,028	0.00%
2023/11/29	3	63.23	1	63.20	61.90	2	7,005	0.03%
2023/11/27	1	62.00	4	62.00	61.50	-3	7,156	-0.04%
2023/11/24	4	63.08	4	63.38	63.30	0	7,123	0.00%
2023/11/23	13	62.91	4	62.85	62.20	9	6,995	0.13%
2023/11/21	2	63.70	2	62.25	62.00	0	6,825	0.00%
2023/11/20	7	58.50	4	58.98	61.30	3	6,627	0.05%
2023/11/17	12	53.23	12	53.79	55.80	0	6,516	0.00%
2023/11/16	0	0.00	8	50.45	50.80	-8	7,145	-0.11%
2023/11/15	8	50.80	0	0.00	50.20	8	7,392	0.11%
2023/11/10	2	50.80	12	50.15	50.70	-10	8,244	-0.12%
2023/11/09	22	50.61	10	50.80	49.85	12	8,532	0.14%
2023/11/01	0	0.00	14	50.90	51.10	-14	10,308	-0.14%
2023/10/31	14	52.87	7	52.21	49.85	7	10,723	0.07%
2023/10/30	0	0.00	8	53.60	52.60	-8	11,077	-0.07%
2023/10/27	12	53.37	0	0.00	52.90	12	11,407	0.11%
2023/10/26	0	0.00	6	53.70	53.00	-6	11,875	-0.05%
2023/10/18	3	55.70	0	0.00	55.00	3	14,986	0.02%
2023/10/17	3	59.47	0	0.00	56.70	3	14,982	0.02%
2023/10/11	3	59.90	7	59.36	59.50	-4	14,940	-0.03%
2023/10/05	1	64.10	1	64.30	63.70	0	14,871	0.00%
2023/10/03	1	63.50	10	64.40	62.60	-9	14,915	-0.06%
2023/10/02	7	65.77	4	65.23	64.80	3	15,031	0.02%
2023/09/25	10	62.20	1	62.50	61.90	9	15,227	0.06%
2023/09/22	2	59.85	2	61.00	61.40	0	15,349	0.00%
2023/09/21	1	59.80	6	59.50	59.50	-5	15,359	-0.03%
2023/09/18	0	0.00	1	62.20	61.80	-1	16,630	-0.01%
2023/09/15	6	63.15	9	63.73	63.40	-3	17,029	-0.02%
2023/09/14	4	63.60	0	0.00	63.10	4	17,006	0.02%
2023/09/13	3	62.70	2	62.30	62.70	1	16,985	0.01%
2023/09/12	13	61.88	6	61.83	61.50	7	17,199	0.04%
2023/09/11	0	0.00	3	68.33	68.00	-3	17,018	-0.02%
2023/09/04	0	0.00	100	78.35	77.00	-100	19,046	-0.53%
2023/09/01	105	78.62	2	78.90	78.90	103	19,801	0.52%	大買/鉅額交易
2023/08/31	7	78.39	20	77.81	80.90	-13	20,581	-0.06%
2023/08/30	7	77.59	0	0.00	77.20	7	20,991	0.03%
2023/08/29	6	76.65	0	0.00	76.70	6	21,199	0.03%
2023/08/28	10	78.85	7	76.64	75.40	3	21,261	0.01%
2023/08/25	8	78.99	17	78.92	80.60	-9	21,124	-0.04%
2023/08/24	11	83.29	8	82.39	80.90	3	21,174	0.01%
2023/08/23	3	82.20	4	84.38	81.50	-1	21,170	0.00%
2023/08/22	3	83.07	65	85.16	84.00	-62	20,851	-0.30%
2023/08/21	2	79.40	1	79.00	79.50	1	20,219	0.00%
2023/08/18	51	72.36	6	74.43	72.30	45	19,950	0.23%
2023/08/17	24	74.75	7	74.71	75.70	17	19,720	0.09%
2023/08/16	16	71.96	1	71.30	72.50	15	19,390	0.08%
2023/08/15	2	71.70	1	71.50	71.80	1	19,275	0.01%
2023/08/14	2	71.55	0	0.00	71.30	2	18,967	0.01%
2023/08/11	12	70.31	5	70.28	69.80	7	18,584	0.04%
2023/08/09	6	71.92	1	71.70	70.60	5	18,094	0.03%
2023/08/07	8	70.45	9	70.87	72.40	-1	17,630	-0.01%
2023/08/04	105	69.85	103	70.09	68.30	2	17,160	0.01%	大買/大賣/
2023/08/02	0	0.00	10	71.80	69.30	-10	16,808	-0.06%
2023/08/01	0	0.00	6	77.22	76.90	-6	16,673	-0.04%
2023/07/31	0	0.00	2	80.40	77.50	-2	16,440	-0.01%
2023/07/28	3	82.77	0	0.00	83.30	3	15,957	0.02%
2023/07/27	17	89.83	4	85.48	84.10	13	15,570	0.08%
2023/07/26	12	90.37	32	89.12	86.30	-20	14,726	-0.14%
2023/07/25	15	101.83	20	103.79	95.80	-5	14,249	-0.04%
2023/07/24	32	100.55	26	100.16	103.50	6	13,605	0.04%
2023/07/21	3	93.33	1	96.40	96.40	2	12,825	0.02%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/19	1	82.50	21.6	82.26	81.60	-20.6	12,774	-0.16%
2023/07/18	0	0.00	15	79.70	81.00	-15	12,836	-0.12%
2023/07/17	3	81.20	0	0.00	83.40	3	12,885	0.02%
2023/07/14	9	79.70	0	0.00	79.90	9	12,994	0.07%
2023/07/13	2	77.40	0	0.00	77.00	2	13,038	0.02%
2023/07/12	26	76.35	1	76.30	76.40	25	13,087	0.19%
2023/07/11	2	78.90	2	79.50	78.40	0	13,119	0.00%
2023/07/10	0	0.00	1.5	78.35	76.50	-1.5	13,250	-0.01%
2023/07/07	2.5	83.28	2.5	85.55	83.00	0	13,183	0.00%
2023/07/06	2.6	84.60	1	87.30	87.50	1.6	13,073	0.01%
2023/07/05	1	81.30	1	81.60	81.30	0	13,003	0.00%
2023/07/04	4	78.08	3	78.77	81.80	1	13,031	0.01%
2023/07/03	2	73.55	0	0.00	75.60	2	12,877	0.02%
2023/06/30	0	0.00	2	68.70	68.80	-2	12,849	-0.02%
2023/06/29	1	62.30	1	63.80	62.60	0	12,815	0.00%
2023/06/28	2	60.85	2	60.80	62.10	0	12,731	0.00%
2023/06/27	2	62.25	13	63.04	58.80	-11	12,580	-0.09%
2023/06/26	25	65.85	21	65.41	65.30	4	12,367	0.03%
2023/06/21	5	63.26	59	62.22	63.50	-54	11,328	-0.48%
2023/06/20	0	0.00	21	57.80	57.80	-21	10,914	-0.19%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	94	47.72	25	47.00	47.85	69	10,939	0.63%
2023/06/15	13	45.87	5	46.06	46.05	8	10,667	0.07%
2023/06/14	18	46.42	3	46.08	46.00	15	10,499	0.14%
2023/06/13	19	44.16	38	44.46	45.30	-19	10,174	-0.19%
2023/06/12	31	43.80	0	0.00	42.75	31	9,884	0.31%
2023/06/09	8	44.68	8	44.39	44.70	0	9,545	0.00%
2023/06/08	2	43.03	6	43.16	42.30	-4	8,808	-0.05%
2023/06/07	8	42.30	1	42.00	42.20	7	8,347	0.08%
2023/06/06	29	40.15	25	41.33	41.60	4	7,586	0.05%
2023/06/05	6	39.02	12	40.58	41.50	-6	6,726	-0.09%
2023/06/02	4	37.05	15	36.63	37.75	-11	6,135	-0.18%
2023/06/01	23	33.87	0	0.00	34.35	23	5,841	0.39%
2023/05/31	9	34.86	0	0.00	34.50	9	5,684	0.16%
2023/05/30	3	34.70	6	34.66	34.60	-3	5,527	-0.05%
2023/05/29	0	0.00	44	34.58	35.10	-44	5,297	-0.83%
2023/05/26	4	32.05	4	32.98	32.05	0	4,943	0.00%
2023/05/25	3	31.70	3	32.60	32.65	0	4,861	0.00%
2023/05/24	1	30.85	6	31.16	31.35	-5	4,635	-0.11%
2023/05/19	3	29.85	0	0.00	29.50	3	4,557	0.07%
2023/05/18	0	0.00	10	29.35	29.40	-10	4,489	-0.22%
2023/05/11	1	28.45	5	28.30	28.30	-4	4,428	-0.09%
2023/05/10	5	29.05	0	0.00	29.20	5	4,405	0.11%
2023/05/09	0	0.00	7	29.14	28.65	-7	4,363	-0.16%
2023/05/08	36	29.82	0	0.00	29.35	36	4,261	0.84%
2023/05/03	10	31.75	0	0.00	31.50	10	3,882	0.26%
2023/04/27	0	0.00	5	31.15	31.20	-5	3,894	-0.13%
2023/04/26	0	0.00	3	30.95	30.90	-3	3,868	-0.08%
2023/04/25	8	31.33	20	31.03	30.90	-12	3,856	-0.31%
2023/04/24	0	31.50	5	31.30	31.35	-5	3,790	-0.13%
2023/04/21	5	31.40	8	31.41	31.35	-3	3,767	-0.08%
2023/04/20	0	0.00	2	32.10	31.10	-2	3,674	-0.05%
2023/04/19	2	32.05	24	32.20	32.05	-22	3,592	-0.61%
2023/04/18	0	0.00	11	31.64	31.50	-11	3,436	-0.32%
2023/04/17	4	31.60	14	31.87	31.50	-10	3,365	-0.30%
2023/04/14	26	31.08	0	0.00	31.20	26	3,253	0.80%
2023/04/13	4	31.01	2	30.90	31.20	2	3,171	0.06%
2023/04/11	1	30.45	0	0.00	30.20	1	2,980	0.03%
2023/04/10	11	30.42	0	0.00	30.70	11	2,917	0.38%
2023/04/07	10	30.03	0	0.00	29.90	10	2,834	0.35%
2023/03/31	0	0.00	100	29.28	29.05	-100	2,708	-3.69%
2023/03/30	103	29.49	6	29.20	29.50	97	2,665	3.64%	大買/
2023/03/29	0	28.74	0	0.00	28.65	0	2,532	0.00%
2023/03/28	0	0.00	10	28.80	28.65	-10	2,550	-0.39%
2023/03/27	0	0.00	5	29.35	29.30	-5	2,527	-0.20%
2023/03/24	8	29.06	0	0.00	29.15	8	2,521	0.32%
2023/03/23	0	0.00	2	29.50	29.35	-2	2,499	-0.08%
2023/03/22	12	29.81	0	0.00	29.35	12	2,487	0.48%
2023/03/17	0	0.00	3	28.75	29.10	-3	2,415	-0.12%
2023/03/16	3	28.60	5	29.40	28.30	-2	2,370	-0.08%
2023/03/15	10	29.23	9	29.63	29.35	1	2,328	0.04%
2023/03/14	0	0.00	8	28.10	28.05	-8	2,136	-0.37%
2023/03/10	7	28.00	0	0.00	27.75	7	2,264	0.31%
2023/03/08	0	0.00	1	28.70	28.70	-1	2,226	-0.04%
2023/03/07	3	28.25	0	0.00	28.00	3	2,162	0.14%
2023/03/01	2	27.68	0	0.00	27.65	2	2,139	0.09%
2023/02/23	1	27.95	0	0.00	27.70	1	2,112	0.05%
2023/02/21	2	27.33	0	0.00	27.35	2	2,050	0.10%
2023/02/20	3	27.68	0	0.00	27.65	3	2,045	0.15%
2023/02/10	3	26.55	0	0.00	26.25	3	2,101	0.14%
2022/12/19	0	0.00	1	26.00	25.95	-1	2,990	-0.03%
2022/12/16	0	0.00	2	26.45	26.30	-2	3,026	-0.07%
2022/12/15	0	0.00	2	27.10	26.80	-2	3,042	-0.07%
2022/12/13	3	26.88	2	26.85	26.45	1	3,179	0.03%
2022/12/12	0	0.00	160	26.24	26.30	-160	3,184	-5.02%	大賣/鉅額交易
2022/12/09	6	26.88	3	26.95	26.70	3	3,240	0.09%
2022/12/06	161	26.80	0	0.00	26.95	161	3,346	4.81%	大買/鉅額交易
2022/12/01	0	0.00	4	26.25	26.15	-4	3,290	-0.12%
2022/11/21	1	26.05	0	0.00	25.35	1	4,390	0.02%
2022/11/15	1	25.40	0	0.00	25.50	1	5,049	0.02%
2022/11/11	2	25.78	0	0.00	25.00	2	5,368	0.04%
2022/11/09	0	0.00	10	25.30	25.15	-10	5,595	-0.18%
2022/11/07	10	24.90	0	0.00	24.90	10	5,645	0.18%
2022/11/04	2	25.20	0	0.00	25.40	2	5,672	0.04%
2022/11/01	3	24.52	3	24.75	24.75	0	5,819	0.00%
2022/10/06	0	0.00	5	28.14	28.25	-5	6,597	-0.08%
2022/09/28	2	27.65	0	0.00	27.10	2	6,613	0.03%
2022/09/27	1	28.70	0	0.00	29.00	1	6,779	0.01%
2022/09/26	1	29.10	0	0.00	29.25	1	6,818	0.01%
2022/09/23	2	30.65	0	0.00	30.50	2	6,879	0.03%
2022/09/22	0	0.00	1	30.65	31.55	-1	6,956	-0.01%
2022/09/21	6	32.18	0	0.00	31.30	6	7,035	0.09%
2022/09/19	0	0.00	30	31.33	31.35	-30	7,233	-0.41%
2022/09/16	32	31.67	0	0.00	31.65	32	7,247	0.44%
2022/09/15	5	33.63	8	33.18	32.50	-3	7,191	-0.04%
2022/09/14	3	32.70	3	33.15	33.15	0	7,084	0.00%
2022/09/13	1	32.70	0	0.00	32.75	1	7,032	0.01%
2022/09/06	0	0.00	1	31.85	31.70	-1	7,026	-0.01%
2022/09/05	3	32.55	0	0.00	32.55	3	6,985	0.04%
2022/09/02	5	32.64	3	32.43	32.50	2	6,875	0.03%
2022/09/01	7	33.20	8	33.25	32.90	-1	6,832	-0.01%
2022/08/31	0	0.00	3	32.75	33.40	-3	6,709	-0.04%
2022/08/30	5	31.73	4	32.09	32.70	1	6,537	0.02%
2022/08/29	0	0.00	1	29.95	30.70	-1	6,330	-0.02%
2022/08/26	4	31.54	1	31.90	31.15	3	6,281	0.05%
2022/08/22	16	32.24	3	31.50	32.25	13	5,735	0.23%
2022/08/19	0	0.00	3	31.94	31.95	-3	5,510	-0.05%
2022/08/18	2	30.00	0	0.00	30.15	2	5,293	0.04%
2022/08/16	5	30.00	0	0.00	29.70	5	5,316	0.09%
2022/08/15	0	0.00	2	30.48	30.50	-2	5,074	-0.04%
2022/08/12	1	30.05	0	0.00	30.05	1	5,024	0.02%
2022/08/11	1	30.10	0	0.00	29.85	1	4,987	0.02%
2022/08/10	5	29.50	0	0.00	29.55	5	4,904	0.10%
2022/08/09	0	0.00	1	29.80	29.75	-1	4,841	-0.02%
2022/08/08	0	0.00	1	28.95	28.75	-1	4,707	-0.02%
2022/08/05	1	28.50	0	0.00	28.75	1	4,676	0.02%
2022/08/02	1	28.40	0	0.00	28.40	1	4,589	0.02%
2022/07/29	3	30.10	1	31.10	30.35	2	4,473	0.04%
2022/07/27	0	0.00	4	29.54	29.95	-4	4,222	-0.09%
2022/07/26	4	29.73	0	0.00	29.80	4	4,174	0.10%
2022/07/20	1	30.50	0	0.00	30.35	1	3,972	0.03%
2022/07/15	2	27.30	0	0.00	28.00	2	3,622	0.06%
2022/07/07	5	25.85	0	0.00	25.95	5	3,048	0.16%
2022/07/05	3	26.40	3	26.23	26.30	0	2,977	0.00%
2022/06/29	0	0.00	1	30.25	30.95	-1	2,437	-0.04%
2022/06/28	1	29.35	1	30.35	30.65	0	2,326	0.00%
2022/06/27	1	29.35	0	29.15	30.05	1	2,151	0.04%
2022/06/17	0	28.10	0	0.00	28.15	0	1,858	0.00%
2022/06/09	0	0.00	40	27.70	27.75	-40	1,728	-2.31%
2022/05/26	10	26.40	10	25.90	25.90	0	1,705	0.00%
2022/05/25	0	0.00	50	26.35	25.40	-50	1,690	-2.96%
2022/05/24	50	25.13	0	0.00	25.00	50	1,749	2.86%
2022/05/13	40	22.96	0	0.00	22.90	40	2,360	1.69%
2022/04/14	0	24.80	0	0.00	24.75	0	3,180	0.00%
2022/04/07	0	0.00	1	25.25	24.90	-1	3,985	-0.03%
2022/03/30	1	26.40	1	26.20	26.40	0	4,643	0.00%
2022/03/29	1	26.20	0	0.00	26.00	1	4,668	0.02%
2022/02/24	1	27.15	1	26.40	25.90	0	4,501	0.00%
2022/02/22	0	0.00	1	26.15	25.85	-1	4,351	-0.02%
2022/02/18	1	27.25	0	0.00	27.20	1	4,619	0.02%
2022/01/20	2	27.30	0	0.00	27.30	2	5,529	0.04%
2022/01/05	0	0.00	6	28.83	28.80	-6	5,455	-0.11%
2022/01/03	0	0.00	1.2	29.93	28.50	-1.2	5,174	-0.02%
2021/12/29	13	28.55	17	28.14	28.55	-4	4,837	-0.08%
2021/12/28	8.2	27.99	8	28.15	28.40	0.2	4,602	0.00%
2021/12/23	0	0.00	1	26.65	26.45	-1	4,643	-0.02%
2021/12/21	8	26.30	8	26.10	26.30	0	5,072	0.00%
2021/12/16	0	0.00	152	27.22	26.65	-152	6,068	-2.50%	大賣/鉅額交易
2021/12/15	153	26.38	0	0.00	26.90	153	5,958	2.57%	大買/鉅額交易
2021/12/13	5	26.70	0	0.00	26.65	5	5,937	0.08%
2021/12/10	3	26.60	0	0.00	26.40	3	5,943	0.05%
2021/12/09	9	26.13	17	26.26	25.90	-8	5,921	-0.14%
2021/12/08	6	25.95	6	26.30	25.60	0	5,915	0.00%
2021/12/07	9	25.98	0	0.00	26.10	9	5,920	0.15%
2021/12/03	355	26.58	355	26.70	26.35	0	6,066	0.00%	大買/大賣/
2021/12/01	0	26.20	0	0.00	26.40	0	6,112	0.00%
2021/11/26	0	0.00	4	26.40	26.30	-4	6,328	-0.06%
2021/11/25	4	26.85	0	0.00	26.75	4	6,335	0.06%
2021/11/23	0	0.00	2	26.85	26.85	-2	6,563	-0.03%
2021/11/22	10	27.45	10	27.10	27.00	0	6,577	0.00%
2021/11/19	2	27.20	0	0.00	26.95	2	6,592	0.03%
2021/11/16	3	29.35	16	28.48	28.25	-13	6,195	-0.21%
2021/11/15	0	0.00	2	27.80	28.25	-2	5,960	-0.03%
2021/11/12	5	26.80	0	0.00	26.50	5	5,685	0.09%
2021/11/11	10	26.85	0	0.00	26.80	10	5,688	0.18%
2021/11/01	0	0.00	13	27.90	27.65	-13	5,992	-0.22%
2021/10/26	8	26.55	1	25.85	26.20	7	6,036	0.12%
2021/10/22	8	26.40	16	26.15	26.20	-8	6,040	-0.13%
2021/10/21	1	26.90	0	0.00	26.40	1	6,048	0.02%
2021/10/20	14	26.81	0	0.00	26.50	14	6,082	0.23%
2021/10/15	0	0.00	1	27.05	26.90	-1	6,202	-0.02%
2021/10/14	1	26.55	2	27.25	26.55	-1	6,182	-0.02%
2021/10/13	1	26.15	1	26.85	27.35	0	6,140	0.00%
2021/10/12	0	0.00	1	26.05	26.10	-1	6,095	-0.02%
2021/10/08	2	26.40	0	0.00	26.30	2	6,217	0.03%
2021/10/06	0	0.00	1	25.85	25.80	-1	6,134	-0.02%
2021/10/04	0	0.00	1	25.90	26.05	-1	6,021	-0.02%
2021/10/01	3	27.72	0	0.00	26.55	3	5,962	0.05%
2021/09/29	0	0.00	2	28.78	28.30	-2	5,625	-0.04%
2021/09/28	0	0.00	6	27.93	29.15	-6	5,360	-0.11%
2021/09/27	18	28.59	16	28.36	28.55	2	5,168	0.04%
2021/09/24	12	27.67	11	27.16	27.85	1	4,704	0.02%
2021/09/23	2	26.05	0	0.00	26.25	2	4,262	0.05%
2021/09/17	0	0.00	7	25.25	25.20	-7	4,148	-0.17%
2021/09/16	1	26.50	0	0.00	25.50	1	4,137	0.02%
2021/09/08	2	27.20	0	0.00	26.35	2	3,970	0.05%
2021/09/03	0	0.00	20	27.50	27.70	-20	3,735	-0.54%
2021/09/02	5	27.55	10	27.50	26.85	-5	3,561	-0.14%
2021/09/01	3	27.03	2	27.05	27.15	1	3,490	0.03%
2021/08/31	1	26.05	0	0.00	27.15	1	3,446	0.03%
2021/08/30	33	27.67	34	26.86	26.60	-1	3,386	-0.03%
2021/08/20	5	22.00	0	0.00	22.30	5	3,024	0.17%
2021/08/10	25	25.45	0	0.00	25.35	25	2,843	0.88%
2021/07/30	0	0.00	4	26.51	26.90	-4	2,006	-0.20%
2021/07/23	1	25.00	0	0.00	25.20	1	1,739	0.06%
2021/07/19	0	0.00	0.2	24.65	24.85	-0.2	1,566	-0.01%
2021/07/16	20	23.74	11	24.12	23.80	9	1,532	0.59%
2021/07/15	12	23.79	29	23.24	24.50	-17	1,480	-1.15%
2021/07/14	11	21.88	30	22.07	22.30	-19	1,353	-1.40%
2021/07/13	33	22.42	16	22.52	22.05	17	1,368	1.24%
2021/07/12	27	22.37	40	22.50	22.40	-13	1,421	-0.91%
2021/07/09	9	22.22	8	22.31	22.25	1	1,425	0.07%
2021/07/08	840	22.61	837	22.63	22.35	3	1,470	0.20%	大買/大賣/
2021/07/07	8	22.65	8	22.78	22.45	0	1,494	0.00%
2021/07/06	26	22.73	7	22.91	22.65	19	1,542	1.23%
2021/07/05	15	22.70	26	22.87	22.85	-11	1,615	-0.68%
2021/07/01	7	22.64	0	0.00	22.55	7	1,775	0.39%
2021/06/30	554	23.12	548	23.18	22.70	6	1,822	0.33%	大買/大賣/
2021/06/21	94	22.69	94	22.80	22.90	0	2,014	0.00%
2021/06/03	2	23.00	0	0.00	23.00	2	2,605	0.08%
2021/05/11	0	0.00	2	23.15	23.15	-2	3,236	-0.06%
2021/05/10	4	24.98	4	24.65	24.65	0	3,414	0.00%
2021/05/07	1	25.15	5	24.89	25.30	-4	3,483	-0.11%
2021/05/06	0	0.00	3	24.65	24.65	-3	3,831	-0.08%
2021/05/05	6	25.10	6	25.35	25.05	0	3,852	0.00%
2021/05/04	4	24.78	4	24.60	24.55	0	3,885	0.00%
2021/05/03	3	26.52	0	0.00	26.20	3	3,880	0.08%
2021/04/28	1	27.00	0	0.00	27.00	1	3,913	0.03%
2021/04/23	0	0.00	4	26.60	26.60	-4	4,347	-0.09%
2021/04/22	1	27.15	1	26.50	26.50	0	4,470	0.00%
2021/04/21	1	27.35	0	0.00	27.35	1	4,492	0.02%
2021/04/19	3	27.43	0	0.00	27.35	3	4,664	0.06%
2021/04/16	612	28.07	612	28.18	27.85	0	4,641	0.00%	大買/大賣/
2021/04/14	1	27.00	13	27.02	28.00	-12	4,652	-0.26%
2021/04/13	1	28.40	1	28.20	28.15	0	4,708	0.00%
2021/04/12	1	28.70	7	28.55	28.60	-6	4,695	-0.13%
2021/04/09	5	28.96	1	29.00	29.00	4	4,678	0.09%
2021/04/08	1	28.80	12	28.80	28.85	-11	4,623	-0.24%
2021/04/07	2	28.00	0	0.00	28.05	2	4,576	0.04%
2021/04/06	1	27.55	17	27.24	27.55	-16	4,543	-0.35%
2021/03/31	5	27.06	30	26.96	27.20	-25	4,545	-0.55%
2021/03/30	10	27.70	50	27.40	27.40	-40	4,525	-0.88%
2021/03/29	1	27.70	0	0.00	27.70	1	4,484	0.02%
2021/03/23	13	27.24	0	0.00	27.10	13	4,538	0.29%
2021/03/22	71	28.84	0	0.00	28.45	71	4,594	1.55%
2021/03/18	11	28.73	0	0.00	28.35	11	4,466	0.25%
2021/03/16	0	0.00	1	28.25	28.25	-1	4,543	-0.02%
2021/03/15	3	28.08	5	27.55	27.85	-2	4,656	-0.04%
2021/03/12	5	27.25	0	0.00	27.10	5	4,636	0.11%
2021/03/08	1	27.50	0	0.00	27.00	1	4,793	0.02%
2021/03/05	0	0.00	3	27.20	27.60	-3	4,795	-0.06%
2021/02/25	20	25.75	20	25.70	25.70	0	5,065	0.00%
2021/02/23	2	25.10	0	0.00	25.15	2	5,275	0.04%
2021/02/22	0	0.00	0.2	25.60	25.55	-0.2	5,716	0.00%
2021/02/19	2	25.05	0	0.00	25.70	2	5,983	0.03%
2021/02/01	10	24.25	72	24.01	22.50	-62	6,330	-0.98%
2021/01/29	6	23.60	99	23.91	23.50	-93	6,210	-1.50%
2021/01/28	137	24.09	121	24.25	23.55	16	6,283	0.25%	大買/大賣/
2021/01/27	6	23.48	6	23.40	23.60	0	6,041	0.00%
2021/01/26	65	23.27	4	23.33	22.80	61	6,145	0.99%
2021/01/25	10	23.74	0	0.00	23.55	10	6,259	0.16%
2021/01/22	78	23.74	0	0.00	24.00	78	6,440	1.21%
2021/01/20	0	0.00	0.4	23.85	23.50	-0.4	7,039	-0.01%
2021/01/15	0	0.00	1	25.20	24.50	-1	7,472	-0.01%
2021/01/13	4	26.79	0.4	26.45	26.00	3.6	7,644	0.05%
2020/12/31	1	29.95	0	0.00	30.15	1	8,758	0.01%
2020/12/28	0	0.00	6	29.63	30.15	-6	9,367	-0.06%
2020/12/25	0	0.00	22	29.08	29.20	-22	9,453	-0.23%
2020/12/24	0	0.00	9	29.57	29.40	-9	9,529	-0.09%
2020/12/23	1	28.70	14	29.05	29.30	-13	9,655	-0.13%
2020/12/22	0	0.00	3	28.30	28.25	-3	10,782	-0.03%
2020/12/17	0	0.00	8	30.09	29.65	-8	11,127	-0.07%
2020/12/16	0	0.00	12	30.50	30.15	-12	11,178	-0.11%
2020/12/15	0	0.00	13	29.62	29.15	-13	11,149	-0.12%
2020/12/14	0	0.00	15	29.10	29.20	-15	11,272	-0.13%
2020/12/10	32	29.82	1	29.90	29.70	31	11,414	0.27%
2020/12/09	27	29.96	0	0.00	30.75	27	11,468	0.24%
2020/12/08	11	29.07	0	0.00	29.00	11	11,434	0.10%
2020/12/01	1	29.30	0	0.00	29.35	1	12,367	0.01%
2020/11/30	0	0.00	1	28.60	28.60	-1	12,822	-0.01%
2020/11/25	30	30.30	0	0.00	29.40	30	13,214	0.23%
2020/11/19	30	30.62	10	30.30	31.00	20	13,900	0.14%
2020/11/18	6	36.25	36	33.42	32.55	-30	13,522	-0.22%
2020/11/16	0	0.00	1	36.80	36.80	-1	13,678	-0.01%
2020/11/12	0	0.00	10	36.90	36.15	-10	14,144	-0.07%
2020/11/11	0	0.00	27	36.90	36.90	-27	14,467	-0.19%
2020/11/10	10	36.80	0	0.00	36.15	10	14,618	0.07%
2020/11/09	2	37.33	0	0.00	37.25	2	14,931	0.01%
2020/11/05	3	36.90	0	0.00	36.75	3	15,914	0.02%
2020/11/04	129	37.04	35	37.26	36.80	94	15,893	0.59%	大買/
2020/11/03	0	0.00	129	36.34	37.20	-129	16,057	-0.80%	大賣/鉅額交易
2020/11/02	11	36.10	169	36.91	36.10	-158	16,099	-0.98%	大賣/鉅額交易
2020/10/30	8	36.53	0	0.00	36.55	8	16,172	0.05%
2020/10/29	13	36.30	23	37.17	37.95	-10	16,032	-0.06%
2020/10/28	2	36.75	1	37.45	37.05	1	15,940	0.01%
2020/10/26	58	36.17	2	36.80	36.30	56	15,581	0.36%
2020/10/23	6	33.55	32	34.40	36.00	-26	15,291	-0.17%
2020/10/22	77	33.63	9	34.05	33.00	68	14,867	0.46%
2020/10/21	50	32.89	0	0.00	33.00	50	14,600	0.34%
2020/10/20	4	32.34	0	0.00	32.40	4	14,543	0.03%
2020/10/16	21	32.81	529	32.06	33.15	-508	14,423	-3.52%	大賣/鉅額交易
2020/10/15	0	0.00	4	32.83	33.15	-4	14,187	-0.03%
2020/10/14	32	32.67	34	33.16	32.30	-2	14,049	-0.01%
2020/10/13	30	31.80	15	31.80	31.75	15	13,853	0.11%
2020/10/12	3	30.90	4	31.03	32.20	-1	13,665	-0.01%
2020/10/08	28	30.07	4	30.25	30.00	24	13,393	0.18%
2020/10/07	2	30.05	2	30.25	30.00	0	13,332	0.00%
2020/10/06	11	30.39	20	30.46	29.90	-9	13,297	-0.07%
2020/10/05	9	29.65	9	29.65	29.60	0	13,095	0.00%
2020/09/30	6	27.83	3	27.85	28.30	3	13,009	0.02%
2020/09/29	0	0.00	3	27.65	27.60	-3	12,981	-0.02%
2020/09/28	3	27.50	0	0.00	28.15	3	13,018	0.02%
2020/09/25	549	30.02	53	30.35	27.15	496	12,999	3.82%	大買/鉅額交易
2020/09/24	0	0.00	3	29.20	29.00	-3	11,943	-0.03%
2020/09/23	0	0.00	5	28.12	28.20	-5	11,760	-0.04%
2020/09/22	0	0.00	18	27.61	27.95	-18	11,712	-0.15%
2020/09/18	0	0.00	4	28.20	28.20	-4	11,688	-0.03%
2020/09/17	3	28.10	3	28.10	28.10	0	11,712	0.00%
2020/09/16	0	0.00	1	27.00	26.80	-1	11,571	-0.01%
2020/09/14	3	25.67	3	25.80	26.15	0	11,405	0.00%
2020/09/08	3	27.50	0	0.00	27.10	3	10,906	0.03%
2020/09/07	0	0.00	127	29.44	28.70	-127	10,716	-1.19%	大賣/鉅額交易
2020/09/04	4	27.88	352	29.41	29.60	-348	10,534	-3.30%	大賣/鉅額交易
2020/09/03	16	29.16	25	29.43	29.00	-9	10,036	-0.09%
2020/09/02	10	28.00	42	27.49	28.00	-32	9,499	-0.34%
2020/09/01	284	27.08	2	27.95	27.00	282	9,447	2.98%	大買/鉅額交易
2020/08/31	221	26.77	0	0.00	27.20	221	9,337	2.37%	大買/鉅額交易
2020/08/28	18	25.72	16	25.72	26.50	2	9,153	0.02%
2020/08/27	35	25.94	35	25.90	25.75	0	9,005	0.00%
2020/08/26	41	25.74	6	26.77	25.75	35	8,866	0.39%
2020/08/25	0	0.00	5	25.78	26.05	-5	8,134	-0.06%
2020/08/24	0	0.00	1	23.40	23.70	-1	8,044	-0.01%
2020/08/21	2	24.20	0	0.00	23.50	2	7,980	0.03%
2020/08/20	50	24.22	50	24.10	23.40	0	7,820	0.00%
2020/08/19	6	25.88	0	0.00	25.90	6	7,567	0.08%
2020/08/18	25	26.13	1,953	25.53	25.80	-1,928	7,345	-26.25%	大賣/鉅額交易
2020/08/17	15	25.50	323	25.06	25.10	-308	7,016	-4.39%	大賣/鉅額交易
2020/08/14	0	0.00	2	24.23	24.15	-2	6,639	-0.03%
2020/08/13	3	24.08	2	23.95	23.85	1	6,448	0.02%
2020/08/12	1	24.05	1	22.35	24.00	0	6,039	0.00%
2020/08/11	8	23.09	76	23.55	21.90	-68	5,662	-1.20%
2020/08/10	1	22.80	3	22.85	22.85	-2	4,937	-0.04%
2020/08/07	289	19.87	1	19.85	20.80	288	4,861	5.92%	大買/鉅額交易
2020/08/06	0	0.00	6	19.08	19.35	-6	4,793	-0.13%
2020/08/05	127	19.15	38	19.35	19.30	89	4,725	1.88%	大買/
2020/08/04	600	18.41	10	18.45	18.55	590	4,700	12.55%	大買/鉅額交易
2020/08/03	98	18.24	0	0.00	18.30	98	4,731	2.07%
2020/07/31	601	17.94	8	17.94	17.95	593	4,808	12.33%	大買/鉅額交易
2020/07/30	210	18.28	30	17.72	17.95	180	4,948	3.64%	大買/鉅額交易
2020/07/29	30	17.00	0	0.00	17.00	30	4,785	0.63%
2020/07/28	143	16.21	0	0.00	16.25	143	4,737	3.02%	大買/鉅額交易
2020/07/24	199	16.31	0	0.00	16.65	199	4,754	4.19%	大買/鉅額交易
2020/07/22	55	16.09	0	0.00	16.70	55	4,742	1.16%
2020/07/15	5	15.70	0	0.00	15.70	5	4,578	0.11%
2020/07/14	2	15.95	0	0.00	15.70	2	4,630	0.04%
2020/07/13	2	16.70	0	0.00	16.35	2	4,586	0.04%
2020/07/08	5	18.90	0	0.00	18.90	5	4,246	0.12%
2020/07/07	1	18.95	0	0.00	18.95	1	4,145	0.02%
2020/07/03	1	18.85	0	0.00	18.80	1	3,932	0.03%
2020/07/01	2	18.20	0	0.00	18.10	2	3,798	0.05%
2020/06/30	0	0.00	1	18.00	18.05	-1	3,765	-0.03%
2020/06/24	1	17.70	4	17.70	17.65	-3	3,654	-0.08%
2020/06/08	2	17.80	1	18.05	17.85	1	3,848	0.03%
2020/06/03	0	0.00	1	17.40	17.45	-1	3,717	-0.03%
2020/06/02	4	17.30	0	0.00	17.30	4	3,723	0.11%
2020/05/29	4	17.41	1	17.35	17.35	3	3,982	0.08%
2020/05/27	0	0.00	7	17.12	17.15	-7	3,917	-0.18%
2020/05/26	2	17.20	0	0.00	17.20	2	3,978	0.05%
2020/05/22	0	0.00	1	16.90	16.80	-1	3,909	-0.03%
2020/05/21	0	0.00	2	16.80	16.85	-2	3,920	-0.05%
2020/05/18	0	0.00	10	17.05	16.85	-10	4,128	-0.24%
2020/05/15	0	0.00	2	16.75	16.85	-2	4,230	-0.05%
2020/05/14	0	0.00	2	17.18	17.05	-2	4,336	-0.05%
2020/05/13	5	17.52	0	0.00	17.35	5	4,454	0.11%
2020/05/11	0	0.00	26	17.94	17.50	-26	4,161	-0.62%
2020/05/08	0	0.00	20	17.65	17.30	-20	3,963	-0.50%
2020/05/07	0	0.00	20	17.18	17.40	-20	3,873	-0.52%
2020/05/06	0	0.00	48	16.67	16.95	-48	3,715	-1.29%
2020/04/28	0	0.00	3	15.33	15.50	-3	3,573	-0.08%
2020/04/27	0	0.00	5	14.70	15.00	-5	3,618	-0.14%
2020/04/24	1	14.55	0	0.00	14.60	1	3,664	0.03%
2020/04/17	2	15.10	0	0.00	15.00	2	3,963	0.05%
2020/04/13	0	14.40	0	0.00	14.35	0	4,133	0.00%
2020/03/24	13	13.79	0	0.00	14.00	13	4,310	0.30%
2020/03/20	13	13.75	0	0.00	13.75	13	4,208	0.31%
2020/03/11	10	16.35	0	0.00	15.95	10	3,778	0.26%
2020/03/09	0	0.00	10	16.93	15.95	-10	3,708	-0.27%
2020/03/06	10	16.75	0	0.00	16.75	10	3,635	0.28%
2020/03/05	5	17.05	12	17.12	16.95	-7	3,607	-0.19%
2020/03/04	11	16.53	0	0.00	17.00	11	3,478	0.32%
2020/03/03	5	16.15	5	16.25	16.10	0	3,298	0.00%
2020/02/25	2	16.85	0	0.00	16.80	2	3,109	0.06%
2020/02/24	10	16.55	0	0.00	16.70	10	3,081	0.32%
2020/02/20	5	17.85	0	0.00	17.50	5	2,987	0.17%
2020/02/18	5	17.50	10	17.58	17.20	-5	2,789	-0.18%
2020/02/14	0	0.00	17	16.74	16.75	-17	2,508	-0.68%
2020/02/11	10	15.80	0	0.00	15.80	10	2,364	0.42%
2020/02/10	5	15.25	0	0.00	15.70	5	2,415	0.21%
2020/02/05	3	15.65	0	0.00	15.50	3	2,700	0.11%
2020/01/31	30	15.90	30	15.50	15.70	0	2,627	0.00%
2020/01/30	50	15.66	15	15.55	15.45	35	2,585	1.35%
2020/01/17	2	17.05	0	0.00	16.95	2	2,533	0.08%
2020/01/16	10	16.70	0	0.00	16.75	10	2,453	0.41%
2020/01/14	11	16.60	0	0.00	16.55	11	2,432	0.45%
2020/01/13	15	16.77	19	16.86	16.75	-4	2,436	-0.16%
2020/01/10	18	16.31	20	16.44	16.30	-2	2,313	-0.09%
2020/01/09	0	0.00	10	16.10	16.00	-10	2,221	-0.45%
2020/01/08	0	0.00	10	16.10	15.90	-10	2,195	-0.46%
2020/01/07	260	15.74	270	15.79	16.05	-10	2,187	-0.46%	大買/大賣/
2020/01/03	10	15.89	0	0.00	15.95	10	2,108	0.47%
2020/01/02	10	16.20	34	16.25	16.20	-24	2,077	-1.16%
2019/12/31	0	0.00	2	15.95	15.85	-2	1,981	-0.10%
2019/12/16	0	0.00	5	14.75	14.75	-5	1,867	-0.27%
2019/12/10	483	14.90	483	14.93	14.95	0	2,150	0.00%	大買/大賣/
2019/11/11	2	15.05	0	0.00	15.05	2	4,217	0.05%
2019/11/07	0	0.00	6	15.80	15.70	-6	4,215	-0.14%
2019/11/06	0	0.00	10	16.36	16.20	-10	4,152	-0.24%
2019/11/05	22	16.36	14	16.66	16.25	8	4,060	0.20%
2019/10/31	10	15.55	0	0.00	15.50	10	3,790	0.26%
2019/10/28	11	15.70	0	0.00	15.70	11	3,788	0.29%
2019/10/23	40	15.70	0	0.00	15.50	40	3,829	1.04%
2019/10/17	10	15.85	10	15.72	15.65	0	3,808	0.00%
2019/10/14	0	0.00	1	15.35	15.35	-1	3,729	-0.03%
2019/10/08	6	15.08	4	15.15	14.95	2	3,688	0.05%
2019/10/04	2	14.55	0	0.00	14.50	2	3,646	0.05%
2019/10/02	6	14.65	6	14.70	14.65	0	3,683	0.00%
2019/09/27	27	14.83	0	0.00	14.70	27	3,850	0.70%
2019/09/25	5	15.30	0	0.00	15.30	5	3,802	0.13%
2019/09/23	2	15.55	0	0.00	15.40	2	3,798	0.05%
2019/09/19	10	15.35	0	0.00	15.35	10	3,772	0.27%
2019/09/18	5	15.40	0	0.00	15.45	5	3,768	0.13%
2019/09/17	10	15.70	10	15.75	15.65	0	3,739	0.00%
2019/09/16	0	0.00	1	15.85	15.80	-1	3,753	-0.03%
2019/09/12	11	16.18	20	16.15	15.95	-9	3,731	-0.24%
2019/09/11	10	15.40	10	15.45	15.65	0	3,524	0.00%
2019/09/10	15	15.60	0	0.00	15.35	15	3,515	0.43%
2019/09/05	4	15.85	4	15.90	15.75	0	3,567	0.00%
2019/09/04	20	15.96	20	16.05	15.90	0	3,516	0.00%
2019/09/02	0	0.00	1	15.75	15.90	-1	3,331	-0.03%
2019/08/30	535	15.53	534	15.57	15.70	1	3,278	0.03%	大買/大賣/
2019/08/28	5	15.20	1	15.60	15.30	4	3,071	0.13%
2019/08/27	3	15.60	1	15.60	15.60	2	3,023	0.07%
2019/08/26	1,266	15.62	1,282	15.68	15.60	-16	2,977	-0.54%	大買/大賣/
2019/08/23	16	15.55	0	0.00	15.55	16	2,875	0.56%
2019/08/22	0	0.00	46	16.32	15.90	-46	2,778	-1.66%
2019/08/21	11	15.40	30	15.85	15.85	-19	2,167	-0.88%
2019/08/14	20	13.94	30	14.15	13.85	-10	1,672	-0.60%
2019/08/13	0	0.00	1	14.45	14.90	-1	1,569	-0.06%
2019/08/12	31	14.40	0	0.00	14.55	31	1,540	2.01%
2019/08/06	10	13.50	0	0.00	13.95	10	1,582	0.63%
2019/07/23	0	0.00	2	14.90	14.90	-2	1,692	-0.12%
2019/07/22	2	14.85	2	14.85	14.85	0	1,685	0.00%
2019/07/16	0	0.00	1	15.30	15.00	-1	1,933	-0.05%
2019/07/15	0	0.00	1	14.90	15.05	-1	2,145	-0.05%
2019/06/20	0	0.00	1	14.80	14.80	-1	3,149	-0.03%
2019/06/18	0	0.00	1	14.75	14.55	-1	3,162	-0.03%
2019/06/17	1	14.75	0	0.00	14.75	1	3,152	0.03%
2019/05/22	0	0.00	1	13.40	13.40	-1	2,877	-0.03%
2019/05/21	1	13.40	1	13.05	13.40	0	2,868	0.00%
2019/05/20	1	13.10	0	0.00	13.10	1	2,842	0.04%
2019/05/17	32	13.65	32	13.70	13.40	0	2,812	0.00%
2019/05/15	7	13.90	7	13.95	13.60	0	2,782	0.00%
2019/05/14	1	13.60	1	13.75	13.80	0	2,747	0.00%
2019/05/13	1	13.85	1	14.30	13.90	0	2,707	0.00%
2019/05/10	1	14.40	0	0.00	14.40	1	2,665	0.04%
2019/05/08	37	14.19	37	14.26	14.95	0	2,536	0.00%
2019/05/07	390	14.05	390	14.09	13.95	0	2,451	0.00%	大買/大賣/
2019/05/03	90	14.50	90	14.54	14.35	0	2,397	0.00%
2019/05/02	33	14.33	29	14.39	14.35	4	2,368	0.17%
2019/04/30	310	14.22	310	14.28	14.35	0	2,350	0.00%	大買/大賣/
2019/04/29	31	14.29	1	14.20	14.05	30	2,312	1.30%
2019/04/26	4	14.43	0	0.00	14.20	4	2,286	0.17%
2019/04/24	1	14.15	0	0.00	14.10	1	2,216	0.05%
2019/04/23	2	14.43	0	0.00	14.45	2	2,161	0.09%
2019/04/19	2	16.18	0	0.00	16.20	2	1,943	0.10%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/15	0	0.00	1	14.75	15.10	-1	1,442	-0.07%
2019/04/12	0	0.00	1	14.15	14.15	-1	1,168	-0.09%
2019/04/11	0	0.00	2	12.80	13.00	-2	910	-0.22%
2019/03/29	0	0.00	1	11.80	11.75	-1	577	-0.17%
2019/03/28	1	11.85	1	11.85	11.85	0	549	0.00%
2019/03/25	0	0.00	31	11.09	11.40	-31	369	-8.39%
2019/03/22	30	10.71	2	10.65	10.65	28	262	10.65%
2019/03/19	0	0.00	10	10.08	10.15	-10	224	-4.46%
2019/03/18	10	10.70	0	0.00	10.05	10	217	4.60%
2019/02/21	7	9.59	7	9.59	9.59	0	171	0.00%
2019/01/25	0	0.00	1	9.74	9.74	-1	162	-0.62%
2019/01/16	1	9.93	0	0.00	9.93	1	147	0.68%
2018/10/01	234	9.66	234	9.70	9.66	0	368	0.00%	大買/大賣/
2018/07/05	27	11.07	27	11.02	10.90	0	694	0.00%
2018/06/12	657	11.55	657	11.60	11.45	0	763	0.00%	大買/大賣/
2018/05/21	15	10.82	5	10.85	11.00	10	685	1.46%
2018/05/18	583	10.81	593	10.85	10.95	-10	683	-1.46%	大買/大賣/
2018/04/13	3,620	11.86	3,620	11.88	11.70	0	949	0.00%	大買/大賣/
2018/03/15	287	11.13	287	11.18	11.20	0	1,447	0.00%	大買/大賣/
2018/03/12	0	0.00	1	10.80	10.80	-1	1,558	-0.06%
2018/03/06	632	11.07	632	11.13	11.10	0	1,747	0.00%	大買/大賣/
2018/01/26	0	0.00	2	12.10	12.10	-2	2,249	-0.09%
2018/01/22	521	12.45	521	12.49	12.30	0	2,236	0.00%	大買/大賣/
2018/01/19	0	0.00	1	12.30	12.15	-1	2,211	-0.05%
2018/01/18	696	12.37	695	12.41	12.30	1	2,209	0.05%	大買/大賣/
2018/01/09	398	12.47	398	12.50	12.45	0	2,231	0.00%	大買/大賣/
2018/01/02	0	0.00	1	12.55	12.55	-1	2,142	-0.05%