廣運 (6125)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	86.45	11	87.75	85.30	11	26,496	0.04%
2024/05/08	15	87.24	6	87.23	87.10	9	26,371	0.03%
2024/05/07	33	88.19	14	88.27	87.50	19	26,431	0.07%
2024/05/06	11	90.36	17.1	90.90	89.70	-6.1	26,141	-0.02%
2024/05/03	5	91.78	12	90.75	89.50	-7	25,882	-0.03%
2024/05/02	11.1	90.97	8	90.65	90.40	3.1	25,535	0.01%
2024/04/30	30	91.17	40.1	91.71	91.70	-10.1	25,338	-0.04%
2024/04/29	5	91.42	10	92.68	90.00	-5	24,846	-0.02%
2024/04/26	30	92.44	16	92.78	91.70	14	24,454	0.06%
2024/04/25	33	90.52	33	91.11	90.50	0	23,795	0.00%
2024/04/24	12.3	91.44	110	92.48	90.20	-97.7	23,062	-0.42%	大賣/
2024/04/23	1	82.50	7.8	85.76	87.40	-6.8	21,598	-0.03%
2024/04/22	45	86.23	31	83.16	80.60	14	21,112	0.07%
2024/04/19	16	84.67	12.3	85.55	87.30	3.7	20,636	0.02%
2024/04/18	15	85.44	16	84.86	84.20	-1	20,040	0.00%
2024/04/17	11	78.77	12	84.56	85.00	-1	19,670	-0.01%
2024/04/16	0	0.00	3	75.80	77.30	-3	19,260	-0.02%
2024/04/15	3	78.50	3	78.13	78.20	0	19,208	0.00%
2024/04/12	3	81.30	3	79.87	80.00	0	19,133	0.00%
2024/04/11	5	81.58	4	81.05	81.00	1	19,030	0.01%
2024/04/10	36	84.00	4	82.23	82.40	32	19,007	0.17%
2024/04/09	3	83.17	3	84.23	84.50	0	18,905	0.00%
2024/04/08	20	82.04	13	83.55	84.00	7	18,859	0.04%
2024/04/03	6	80.42	5	81.94	81.20	1	19,123	0.01%
2024/04/02	4	80.93	5	81.48	80.80	-1	19,179	-0.01%
2024/04/01	31	83.67	1	83.20	83.00	30	19,042	0.16%
2024/03/29	9.2	84.89	2	85.15	82.80	7.2	18,968	0.04%
2024/03/28	1.1	85.04	27	84.10	84.50	-26	18,697	-0.14%
2024/03/27	9	85.19	5	85.40	84.00	4	18,565	0.02%
2024/03/26	39.1	89.60	13.5	88.57	82.70	25.6	18,330	0.14%
2024/03/25	28.5	86.86	48	86.28	88.40	-19.5	17,386	-0.11%
2024/03/22	16	79.91	0	0.00	80.40	16	16,422	0.10%
2024/03/21	10	81.20	11	80.18	79.00	-1	16,345	-0.01%
2024/03/20	6	79.45	2	79.30	78.60	4	16,230	0.02%
2024/03/19	5.1	80.27	0	0.00	78.90	5.1	16,135	0.03%
2024/03/18	2	80.85	5	81.10	81.50	-3	16,027	-0.02%
2024/03/15	47	80.49	44	79.88	80.00	3	15,920	0.02%
2024/03/14	5	79.56	2	79.30	78.90	3	15,772	0.02%
2024/03/13	16	82.78	13	81.51	81.70	3	15,553	0.02%
2024/03/12	14	81.94	25	82.56	83.70	-11	15,019	-0.07%
2024/03/11	14	80.37	10	79.87	79.30	4	14,608	0.03%
2024/03/08	34	82.60	18	83.54	77.80	16	14,227	0.11%
2024/03/07	69	89.02	7	87.61	86.10	62	13,955	0.44%
2024/03/06	17	91.62	66	94.20	91.50	-49	13,398	-0.37%
2024/03/05	4.1	87.09	14	87.31	87.50	-9.9	12,482	-0.08%
2024/03/04	31.1	89.42	27.1	89.74	87.60	4	12,213	0.03%
2024/03/01	226.1	88.53	127	88.06	86.70	99.1	11,521	0.86%	大買/大賣/
2024/02/29	69	78.45	92	79.19	85.20	-23	10,326	-0.22%
2024/02/27	32	79.59	9	78.88	77.50	23	9,867	0.23%
2024/02/26	21	79.09	15	79.16	81.10	6	9,308	0.06%
2024/02/23	25	76.21	33	77.07	73.80	-8	9,099	-0.09%
2024/02/22	29	77.58	83	76.95	76.50	-54	9,437	-0.57%
2024/02/21	26	75.94	23	76.22	77.40	3	9,754	0.03%
2024/02/20	3.1	73.49	2	73.60	74.70	1.1	9,647	0.01%
2024/02/19	10	73.30	15	74.14	74.70	-5	9,466	-0.05%
2024/02/16	36.1	67.78	20	69.36	70.80	16.1	8,888	0.18%
2024/02/15	17	61.42	7.5	65.27	66.20	9.5	8,301	0.11%
2024/02/05	11	61.80	0	0.00	62.00	11	7,877	0.14%
2024/02/02	3.2	62.58	6	62.82	62.90	-2.9	7,844	-0.04%
2024/02/01	0	0.00	1	61.50	61.50	-1	7,767	-0.01%
2024/01/31	0.1	61.23	0	0.00	60.70	0.1	7,737	0.00%
2024/01/30	0	0.00	4	61.38	60.90	-4	7,706	-0.05%
2024/01/29	2	59.50	1	59.30	59.50	1	7,557	0.01%
2024/01/26	2	58.65	0	0.00	58.30	2	7,559	0.03%
2024/01/25	1	59.60	0	0.00	59.30	1	7,566	0.01%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	15	61.93	11	60.94	60.80	4	7,604	0.05%
2024/01/22	6.1	61.82	12	61.79	62.40	-5.9	7,548	-0.08%
2024/01/19	8.1	60.59	27	59.79	60.60	-19	7,405	-0.26%
2024/01/17	9	59.34	7	60.64	58.60	2	7,378	0.03%
2024/01/16	0	0.00	7	60.54	60.20	-7	7,338	-0.10%
2024/01/15	24	60.30	6	60.83	60.00	18	7,324	0.25%
2024/01/12	2	58.20	0	0.00	58.00	2	7,197	0.03%
2024/01/11	0	0.00	3	59.37	59.20	-3	7,209	-0.04%
2024/01/10	6	56.93	0	0.00	58.00	6	7,240	0.08%
2024/01/09	2	56.95	0	56.90	56.50	2	7,254	0.03%
2024/01/05	1	60.10	1	61.30	59.80	0	7,249	0.00%
2024/01/04	3	60.90	0	0.00	60.70	3	7,255	0.04%
2024/01/03	3	62.53	5	62.64	62.20	-2	7,304	-0.03%
2024/01/02	13.1	63.27	10	63.20	63.70	3.1	7,283	0.04%
2023/12/29	13.1	64.48	15.1	64.04	63.00	-2	7,191	-0.03%
2023/12/28	4	57.93	5	59.94	60.80	-1	6,667	-0.01%
2023/12/27	0.1	57.10	2.1	57.10	57.10	-2	6,550	-0.03%
2023/12/26	0	0.00	2	57.00	57.10	-2	6,642	-0.03%
2023/12/22	0	0.00	3	57.40	56.90	-3	6,801	-0.04%
2023/12/21	2	56.90	0	0.00	56.80	2	6,822	0.03%
2023/12/20	4	57.68	15	57.43	57.90	-11	6,856	-0.16%
2023/12/19	0	0.00	5	56.70	56.60	-5	6,915	-0.07%
2023/12/18	3	57.77	0	0.00	57.00	3	6,970	0.04%
2023/12/15	18	58.95	1	58.80	58.20	17	6,999	0.24%
2023/12/14	0	0.00	1	59.50	58.60	-1	7,037	-0.01%
2023/12/13	1	59.00	1	59.10	58.90	0	7,051	0.00%
2023/12/12	1	59.90	1	61.97	59.60	0	7,055	0.00%
2023/12/11	22	61.26	3	60.93	61.30	19	7,083	0.27%
2023/12/08	5	63.52	6	63.40	62.80	-1	7,100	-0.01%
2023/12/07	0.1	64.00	16	63.53	63.30	-16	7,440	-0.21%
2023/12/06	0.1	64.00	3	64.20	64.00	-2.9	7,583	-0.04%
2023/12/05	5	63.40	3	63.13	63.00	2	7,588	0.03%
2023/12/04	28	65.89	33	65.49	64.90	-5	7,571	-0.07%
2023/12/01	3	62.50	14	63.99	64.00	-11	7,145	-0.15%
2023/11/30	0	62.60	1	62.90	62.90	-1	7,028	-0.01%
2023/11/29	6	62.83	2	64.00	61.90	4	7,005	0.06%
2023/11/27	3	63.07	0	0.00	61.50	3	7,156	0.04%
2023/11/24	1	64.10	10	62.70	63.30	-9	7,123	-0.13%
2023/11/23	39	62.39	11	63.21	62.20	28	6,995	0.40%
2023/11/22	7	60.14	4	60.45	59.60	3	6,820	0.04%
2023/11/21	33	62.74	16.4	63.11	62.00	16.6	6,825	0.24%
2023/11/20	29	58.41	26	60.26	61.30	3	6,627	0.05%
2023/11/17	21.1	52.98	6	53.05	55.80	15.1	6,516	0.23%
2023/11/15	1.2	51.49	0	0.00	50.20	1.2	7,392	0.02%
2023/11/14	0	0.00	1	51.40	50.60	-1	7,693	-0.01%
2023/11/13	1	50.60	1	51.50	51.00	0	8,074	0.00%
2023/11/10	1	50.60	1	50.40	50.70	0	8,244	0.00%
2023/11/09	3	50.33	0	0.00	49.85	3	8,532	0.04%
2023/11/08	3	53.60	15	54.09	53.30	-12	8,840	-0.14%
2023/11/07	2	52.60	0	0.00	52.70	2	9,108	0.02%
2023/11/06	0	53.00	2	53.25	53.30	-2	9,330	-0.02%
2023/11/03	0.2	52.87	0	0.00	52.50	0.2	9,567	0.00%
2023/11/02	1	52.50	5	52.92	52.80	-4	9,825	-0.04%
2023/11/01	1	50.80	0	0.00	51.10	1	10,308	0.01%
2023/10/31	1	50.80	17	51.50	49.85	-16	10,723	-0.15%
2023/10/27	7	53.39	3	53.47	52.90	4	11,407	0.04%
2023/10/26	20	53.44	0	0.00	53.00	20	11,875	0.17%
2023/10/25	1	56.00	11	56.77	55.90	-10	12,230	-0.08%
2023/10/24	10	55.70	0	0.00	55.90	10	13,073	0.08%
2023/10/23	2	55.30	0	0.00	54.60	2	13,559	0.01%
2023/10/19	1	55.50	0	0.00	55.70	1	14,951	0.01%
2023/10/18	0	0.00	1	55.30	55.00	-1	14,986	-0.01%
2023/10/16	1	58.50	1	58.50	58.40	0	14,955	0.00%
2023/10/11	5	60.38	0	0.00	59.50	5	14,940	0.03%
2023/10/06	0	0.00	1	64.10	63.90	-1	14,856	-0.01%
2023/10/05	2	63.45	3	64.13	63.70	-1	14,871	-0.01%
2023/10/03	1	63.30	9	63.30	62.60	-8	14,915	-0.05%
2023/10/02	3.4	65.17	5	65.46	64.80	-1.7	15,031	-0.01%
2023/09/28	0	0.00	1	64.50	64.20	-1	15,080	-0.01%
2023/09/26	2.1	62.45	0	0.00	61.00	2.1	15,200	0.01%
2023/09/25	3	62.07	0	0.00	61.90	3	15,227	0.02%
2023/09/22	9.2	60.65	0	0.00	61.40	9.2	15,349	0.06%
2023/09/21	0.1	59.82	1	59.50	59.50	-0.9	15,359	-0.01%
2023/09/20	3	61.10	2	60.60	60.50	1	15,458	0.01%
2023/09/19	2	61.30	0	0.00	60.70	2	15,624	0.01%
2023/09/18	0	0.00	1	61.80	61.80	-1	16,630	-0.01%
2023/09/15	1.1	63.50	0.1	63.50	63.40	1	17,029	0.01%
2023/09/14	3	63.50	0	0.00	63.10	3	17,006	0.02%
2023/09/13	1	62.70	0	0.00	62.70	1	16,985	0.01%
2023/09/12	2	61.60	1	62.00	61.50	1	17,199	0.01%
2023/09/11	1	68.00	2	68.00	68.00	-1	17,018	-0.01%
2023/09/08	3	76.43	0	0.00	75.50	3	17,221	0.02%
2023/09/06	4.1	78.75	0	0.00	78.90	4.1	17,953	0.02%
2023/09/05	2	77.95	1	78.30	77.50	1	18,626	0.01%
2023/09/04	3	77.90	0	0.00	77.00	3	19,046	0.02%
2023/09/01	1	78.80	35	79.18	78.90	-34	19,801	-0.17%
2023/08/31	11	78.35	14	78.86	80.90	-3	20,581	-0.01%
2023/08/30	33	77.36	10	78.10	77.20	23	20,991	0.11%
2023/08/29	2	75.95	5	76.82	76.70	-3	21,199	-0.01%
2023/08/28	13.1	77.52	3	75.10	75.40	10.1	21,261	0.05%
2023/08/25	6.1	78.01	13	79.65	80.60	-7	21,124	-0.03%
2023/08/24	24	83.18	40	84.35	80.90	-16	21,174	-0.08%
2023/08/23	27	83.27	7	84.69	81.50	20	21,170	0.09%
2023/08/22	22	83.61	36	83.44	84.00	-14	20,851	-0.07%
2023/08/21	4	79.50	3	79.50	79.50	1	20,219	0.00%
2023/08/18	6.1	72.51	4	75.58	72.30	2.1	19,950	0.01%
2023/08/17	4	75.03	8	74.86	75.70	-4	19,720	-0.02%
2023/08/16	2.1	70.84	1	71.60	72.50	1.1	19,390	0.01%
2023/08/15	10	72.29	6	73.10	71.80	4	19,275	0.02%
2023/08/14	37	71.33	8	72.65	71.30	29	18,967	0.15%
2023/08/11	7.1	70.29	2	71.15	69.80	5.1	18,584	0.03%
2023/08/10	2	67.50	8	67.19	67.00	-6	18,311	-0.03%
2023/08/09	5	70.16	1	72.00	70.60	4	18,094	0.02%
2023/08/08	1	71.40	1	72.00	69.90	0	17,853	0.00%
2023/08/07	3	71.87	1	73.10	72.40	2	17,630	0.01%
2023/08/04	5	70.00	8	69.26	68.30	-3	17,160	-0.02%
2023/08/02	4	70.73	19.2	74.80	69.30	-15.2	16,808	-0.09%
2023/08/01	5.1	79.54	24	77.84	76.90	-19	16,673	-0.11%
2023/07/31	6	82.78	4.2	79.40	77.50	1.9	16,440	0.01%
2023/07/28	7.2	84.14	12	82.65	83.30	-4.8	15,957	-0.03%
2023/07/27	13.1	88.47	13	88.44	84.10	0.1	15,570	0.00%
2023/07/26	5.1	91.59	15	91.53	86.30	-10	14,726	-0.07%
2023/07/25	64	104.06	63	99.66	95.80	1	14,249	0.01%
2023/07/24	59	101.74	17	101.56	103.50	42	13,605	0.31%
2023/07/21	5	89.78	0	0.00	96.40	5	12,825	0.04%
2023/07/20	7	89.16	6	87.30	89.70	1	12,819	0.01%
2023/07/17	2	83.20	5	83.50	83.40	-3	12,885	-0.02%
2023/07/13	0	0.00	1	79.10	77.00	-1	13,038	-0.01%
2023/07/12	1	76.10	0	0.00	76.40	1	13,087	0.01%
2023/07/10	1	81.00	0	0.00	76.50	1	13,250	0.01%
2023/07/07	2	84.50	1	83.00	83.00	1	13,183	0.01%
2023/07/06	2.1	86.15	7	84.79	87.50	-4.9	13,073	-0.04%
2023/07/05	1	80.20	2	81.15	81.30	-1	13,003	-0.01%
2023/07/04	12	82.40	8	81.13	81.80	4	13,031	0.03%
2023/07/03	3	74.23	5	75.60	75.60	-2	12,877	-0.02%
2023/06/30	0.2	64.50	12	68.78	68.80	-11.9	12,849	-0.09%
2023/06/29	1.1	63.15	1	62.20	62.60	0.1	12,815	0.00%
2023/06/28	0.1	61.00	55	61.05	62.10	-54.9	12,731	-0.43%
2023/06/27	3.2	61.19	1	61.00	58.80	2.2	12,580	0.02%
2023/06/26	14	65.22	9.2	65.64	65.30	4.9	12,367	0.04%
2023/06/21	6	62.83	24	63.32	63.50	-18	11,328	-0.16%
2023/06/20	0	0.00	6	57.80	57.80	-6	10,914	-0.05%
2023/06/19	1	52.60	6	52.60	52.60	-5	10,973	-0.05%
2023/06/16	21	46.55	0	0.00	47.85	21	10,939	0.19%
2023/06/15	0.1	45.90	0	0.00	46.05	0.1	10,667	0.00%
2023/06/14	11.2	45.54	11	45.00	46.00	0.2	10,499	0.00%
2023/06/13	0.2	45.00	4	45.78	45.30	-3.8	10,174	-0.04%
2023/06/12	1	44.65	1	43.55	42.75	0	9,884	0.00%
2023/06/09	2	43.68	32	44.23	44.70	-30	9,545	-0.31%
2023/06/08	2	42.93	1	42.20	42.30	1	8,808	0.01%
2023/06/07	31	42.27	5	42.82	42.20	26	8,347	0.31%
2023/06/06	7	40.71	15	40.96	41.60	-8	7,586	-0.11%
2023/06/05	5	39.78	98	41.46	41.50	-93	6,726	-1.38%
2023/06/02	6	37.23	4	37.75	37.75	2	6,135	0.03%
2023/06/01	19	34.20	11	33.20	34.35	8	5,841	0.14%
2023/05/30	2	34.50	2	34.98	34.60	0	5,527	0.00%
2023/05/29	13	34.23	48	33.45	35.10	-35	5,297	-0.66%
2023/05/26	0	0.00	0.1	32.10	32.05	-0.1	4,943	0.00%
2023/05/25	40	32.16	5	32.85	32.65	35	4,861	0.72%
2023/05/24	0	0.00	27	31.17	31.35	-27	4,635	-0.58%
2023/05/23	1	30.25	2	30.88	30.95	-1	4,611	-0.02%
2023/05/19	0.1	29.80	1	29.95	29.50	-1	4,557	-0.02%
2023/05/18	0	0.00	6	29.30	29.40	-6	4,489	-0.13%
2023/05/17	0	0.00	2	29.35	29.30	-2	4,463	-0.04%
2023/05/16	1	28.75	0	0.00	28.70	1	4,410	0.02%
2023/05/10	1	28.75	3	29.20	29.20	-2	4,405	-0.05%
2023/05/09	10	28.85	0	0.00	28.65	10	4,363	0.23%
2023/05/08	8	29.61	0	0.00	29.35	8	4,261	0.19%
2023/05/05	0	0.00	2	32.53	32.60	-2	3,986	-0.05%
2023/05/02	1	32.05	0	0.00	31.75	1	3,932	0.03%
2023/04/28	25	31.70	0	0.00	31.70	25	3,923	0.64%
2023/04/27	1	30.75	3	31.32	31.20	-2	3,894	-0.05%
2023/04/26	0	31.40	0	0.00	30.90	0	3,868	0.00%
2023/04/25	3.1	31.29	1	30.90	30.90	2.1	3,856	0.05%
2023/04/19	13	32.33	44	32.31	32.05	-31	3,592	-0.86%
2023/04/17	33	31.81	1	31.65	31.50	32	3,365	0.95%
2023/04/14	0	0.00	7	31.10	31.20	-7	3,253	-0.22%
2023/04/13	0	0.00	2	31.10	31.20	-2	3,171	-0.06%
2023/04/07	0	0.00	10	30.20	29.90	-10	2,834	-0.35%
2023/03/30	10	29.35	0	0.00	29.50	10	2,665	0.38%
2023/03/29	0	0.00	1	28.80	28.65	-1	2,532	-0.04%
2023/03/28	0	0.00	0.1	28.85	28.65	-0.1	2,550	0.00%
2023/03/27	1	29.30	0	0.00	29.30	1	2,527	0.04%
2023/03/23	0	0.00	0.2	29.50	29.35	-0.2	2,499	-0.01%
2023/03/22	2	29.95	0	0.00	29.35	2	2,487	0.08%
2023/03/20	0	0.00	7	29.50	29.45	-7	2,387	-0.29%
2023/03/17	0	0.00	1	29.10	29.10	-1	2,415	-0.04%
2023/03/16	0	0.00	4	29.00	28.30	-4	2,370	-0.17%
2023/03/15	7	29.68	3.1	29.39	29.35	4	2,328	0.17%
2023/03/14	0	0.00	1	28.00	28.05	-1	2,136	-0.05%
2023/03/13	2	27.58	1	27.60	27.65	1	2,243	0.04%
2023/03/09	1	28.65	0	0.00	28.60	1	2,265	0.04%
2023/03/07	0	0.00	1	28.25	28.00	-1	2,162	-0.05%
2023/03/01	1	27.70	0	0.00	27.65	1	2,139	0.05%
2023/02/24	0	0.00	1	27.80	27.80	-1	2,112	-0.05%
2023/02/23	3	27.90	0	0.00	27.70	3	2,112	0.14%
2023/02/22	2	27.95	0	0.00	27.75	2	2,077	0.10%
2023/02/20	4	27.75	0	0.00	27.65	4	2,045	0.20%
2023/02/16	0	0.00	1	26.80	26.90	-1	1,998	-0.05%
2023/02/01	2	26.40	1	26.50	26.50	1	2,228	0.04%
2023/01/31	1.1	26.40	0	0.00	26.60	1.1	2,226	0.05%
2023/01/17	1	25.20	0	0.00	25.15	1	2,181	0.05%
2023/01/13	1	25.20	0	0.00	25.15	1	2,204	0.05%
2023/01/10	1	25.80	0	0.00	25.60	1	2,276	0.04%
2023/01/03	3	25.40	0	0.00	25.40	3	2,509	0.12%
2022/12/28	0	0.00	4	25.60	25.50	-4	2,712	-0.15%
2022/12/26	1	26.50	0	0.00	26.20	1	2,813	0.04%
2022/12/16	0	0.00	2	26.35	26.30	-2	3,026	-0.07%
2022/12/15	28	27.01	30	26.80	26.80	-2	3,042	-0.07%
2022/12/13	2	26.75	0	0.00	26.45	2	3,179	0.06%
2022/12/09	2	27.03	2	26.90	26.70	0	3,240	0.00%
2022/12/07	0	0.00	15	26.14	26.00	-15	3,350	-0.45%
2022/12/06	0	26.75	1	26.80	26.95	-1	3,346	-0.03%
2022/12/05	1	27.40	1	27.25	27.35	0	3,350	0.00%
2022/11/30	0	0.00	1	25.85	25.95	-1	3,348	-0.03%
2022/11/25	14	25.50	0	0.00	25.30	14	3,776	0.37%
2022/11/21	1	25.65	0	0.00	25.35	1	4,390	0.02%
2022/11/18	2	25.85	0	0.00	25.90	2	4,731	0.04%
2022/11/17	0	0.00	1	25.65	25.65	-1	4,772	-0.02%
2022/11/15	0	0.00	1	25.40	25.50	-1	5,049	-0.02%
2022/11/14	0	0.00	4	25.00	25.05	-4	5,353	-0.07%
2022/11/11	2	25.50	0	0.00	25.00	2	5,368	0.04%
2022/11/10	0	0.00	1	25.50	25.25	-1	5,353	-0.02%
2022/11/09	5	25.15	2	25.20	25.15	3	5,595	0.05%
2022/11/08	2	25.15	0	0.00	24.85	2	5,629	0.04%
2022/11/03	0	0.00	2	25.23	25.20	-2	5,714	-0.03%
2022/11/02	0	0.00	1	24.95	24.90	-1	5,819	-0.02%
2022/11/01	2	24.93	0	0.00	24.75	2	5,819	0.03%
2022/10/31	0	0.00	1	24.05	24.15	-1	5,742	-0.02%
2022/10/28	1	24.10	0	0.00	23.55	1	5,755	0.02%
2022/10/20	2	24.55	0	0.00	24.55	2	6,078	0.03%
2022/10/19	0	0.00	1	25.10	25.10	-1	6,126	-0.02%
2022/10/17	0	0.00	9	24.63	24.90	-9	6,138	-0.15%
2022/10/14	3	25.18	2	25.35	25.45	1	6,192	0.02%
2022/10/07	1	28.10	0	0.00	27.90	1	6,459	0.02%
2022/10/05	1	29.35	0	0.00	28.40	1	6,639	0.02%
2022/10/04	1	28.70	1	28.70	28.80	0	6,554	0.00%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/27	4	28.80	0	0.00	29.00	4	6,779	0.06%
2022/09/26	0	0.00	1	29.20	29.25	-1	6,818	-0.01%
2022/09/22	6	30.95	0	0.00	31.55	6	6,956	0.09%
2022/09/21	4	32.16	2	32.28	31.30	2	7,035	0.03%
2022/09/20	4	31.69	1	31.60	31.85	3	7,069	0.04%
2022/09/16	8	32.14	1	32.45	31.65	7	7,247	0.10%
2022/09/15	4	33.19	6	33.58	32.50	-2	7,191	-0.03%
2022/09/14	1	31.85	5	32.67	33.15	-4	7,084	-0.06%
2022/09/13	1	32.70	1	32.85	32.75	0	7,032	0.00%
2022/09/12	7	33.09	0	0.00	32.65	7	7,037	0.10%
2022/09/08	3	32.90	3	32.70	32.75	0	7,043	0.00%
2022/09/07	0.1	31.80	0	0.00	32.00	0.1	7,020	0.00%
2022/09/05	1	33.05	1	32.85	32.55	0	6,985	0.00%
2022/09/02	1	32.25	0	0.00	32.50	1	6,875	0.01%
2022/09/01	4	33.13	2	33.48	32.90	2	6,832	0.03%
2022/08/31	0	0.00	2	33.03	33.40	-2	6,709	-0.03%
2022/08/30	1	32.45	4	32.36	32.70	-3	6,537	-0.05%
2022/08/29	0	0.00	1	30.20	30.70	-1	6,330	-0.02%
2022/08/26	9	31.38	0	0.00	31.15	9	6,281	0.14%
2022/08/25	2	31.90	6	31.88	32.05	-4	6,172	-0.06%
2022/08/24	21	31.36	20	32.20	31.55	1	5,839	0.02%
2022/08/23	1	31.30	2	31.65	31.35	-1	5,778	-0.02%
2022/08/22	93	31.15	1	32.05	32.25	92	5,735	1.60%
2022/08/19	0	0.00	110.3	32.08	31.95	-110.3	5,510	-2.00%	大賣/鉅額交易
2022/08/16	2	30.30	0	0.00	29.70	2	5,316	0.04%
2022/08/15	1	30.60	6	30.51	30.50	-5	5,074	-0.10%
2022/08/12	0	0.00	3	30.28	30.05	-3	5,024	-0.06%
2022/08/11	0	0.00	2	30.25	29.85	-2	4,987	-0.04%
2022/08/09	0	0.00	1	29.55	29.75	-1	4,841	-0.02%
2022/08/02	92	28.60	0	0.00	28.40	92	4,589	2.00%
2022/08/01	1	29.75	0	0.00	29.20	1	4,547	0.02%
2022/07/29	7	30.56	13	31.25	30.35	-6	4,473	-0.13%
2022/07/28	1	29.80	11	30.40	30.30	-10	4,297	-0.23%
2022/07/26	3	29.95	91	29.85	29.80	-88	4,174	-2.11%
2022/07/22	1	29.55	0	0.00	29.70	1	4,073	0.02%
2022/07/20	7	30.76	0	0.00	30.35	7	3,972	0.18%
2022/07/18	0	0.00	3	29.70	29.40	-3	3,783	-0.08%
2022/07/15	1	27.25	2	28.10	28.00	-1	3,622	-0.03%
2022/07/14	1	27.55	1	27.60	27.70	0	3,502	0.00%
2022/07/11	0	0.00	1	29.20	28.10	-1	3,209	-0.03%
2022/07/08	0	0.00	3	27.30	27.40	-3	3,106	-0.10%
2022/07/05	10	26.79	0	0.00	26.30	10	2,977	0.34%
2022/07/04	0	0.00	1	29.55	29.10	-1	2,754	-0.04%
2022/07/01	1	29.15	1	28.40	28.55	0	2,680	0.00%
2022/06/29	2	30.50	1	30.60	30.95	1	2,437	0.04%
2022/06/27	3	28.90	15	29.77	30.05	-12	2,151	-0.56%
2022/06/21	0	0.00	3	27.80	27.80	-3	1,921	-0.16%
2022/06/20	0	0.00	1	28.50	27.65	-1	1,904	-0.05%
2022/06/17	1	28.10	3	27.93	28.15	-2	1,858	-0.11%
2022/06/15	4	28.35	1	28.05	28.05	3	1,760	0.17%
2022/06/13	0	0.00	5	28.10	28.00	-5	1,803	-0.28%
2022/06/10	1	27.70	1	28.00	28.00	0	1,773	0.00%
2022/06/09	10	27.68	0	0.00	27.75	10	1,728	0.58%
2022/06/08	0	0.00	1	27.00	27.10	-1	1,609	-0.06%
2022/06/01	0	0.00	1	26.60	26.45	-1	1,660	-0.06%
2022/05/31	1	26.35	2	26.40	26.40	-1	1,677	-0.06%
2022/05/30	0	0.00	1	26.50	26.50	-1	1,671	-0.06%
2022/05/27	2	26.20	0	0.00	25.80	2	1,647	0.12%
2022/05/26	2	26.08	4	26.34	25.90	-2	1,705	-0.12%
2022/05/25	1	26.00	5	25.85	25.40	-4	1,690	-0.24%
2022/04/27	1	23.00	2	23.10	23.00	-1	2,652	-0.04%
2022/04/20	0	0.00	1	24.55	24.65	-1	2,886	-0.03%
2022/04/18	0	0.00	2	24.20	24.10	-2	2,987	-0.07%
2022/04/15	2	24.00	0	0.00	24.60	2	3,125	0.06%
2022/03/29	0	0.00	3	26.15	26.00	-3	4,668	-0.06%
2022/03/28	0	26.20	0	0.00	26.15	0	4,657	0.00%
2022/03/24	0	0.00	17	26.25	26.65	-17	4,645	-0.37%
2022/03/23	1	26.50	0	0.00	26.25	1	4,641	0.02%
2022/03/21	11	26.48	3	26.25	26.20	8	4,789	0.17%
2022/03/17	12	26.24	3	26.35	26.20	9	4,800	0.19%
2022/03/10	0	0.00	1	25.50	25.80	-1	4,732	-0.02%
2022/03/09	1	23.95	0	0.00	24.70	1	4,690	0.02%
2022/03/07	1	24.80	1	24.95	24.80	0	4,639	0.00%
2022/03/01	3	26.10	0	0.00	26.00	3	4,646	0.06%
2022/02/25	1	25.70	0	0.00	25.60	1	4,582	0.02%
2022/02/24	2	26.65	0	0.00	25.90	2	4,501	0.04%
2022/02/21	0	0.00	1	26.55	26.55	-1	4,480	-0.02%
2022/02/18	4	26.50	3	26.75	27.20	1	4,619	0.02%
2022/02/17	2	27.40	5	26.98	26.70	-3	4,659	-0.06%
2022/02/16	10	26.00	0	0.00	25.85	10	4,741	0.21%
2022/02/10	0	0.00	3	26.50	26.40	-3	4,743	-0.06%
2022/02/07	3	26.65	0	0.00	26.65	3	4,887	0.06%
2022/01/18	5	28.04	0	0.00	27.35	5	5,466	0.09%
2022/01/17	3	28.10	0	0.00	27.85	3	5,477	0.05%
2022/01/12	1	27.70	2	27.95	28.05	-1	5,417	-0.02%
2022/01/11	1	29.20	0	0.00	28.45	1	5,429	0.02%
2022/01/10	2	29.05	2	29.03	28.70	0	5,401	0.00%
2022/01/07	2	27.55	3	27.70	27.55	-1	5,316	-0.02%
2022/01/06	0	0.00	2	28.50	28.50	-2	5,372	-0.04%
2022/01/05	2	28.90	3	28.48	28.80	-1	5,455	-0.02%
2022/01/04	1	28.90	9	29.26	29.30	-8	5,337	-0.15%
2022/01/03	6	28.70	11.5	29.55	28.50	-5.5	5,174	-0.11%
2021/12/30	1	28.35	1	28.35	28.40	0	4,886	0.00%
2021/12/29	7	28.52	4	28.55	28.55	3	4,837	0.06%
2021/12/28	4	28.24	0	0.00	28.40	4	4,602	0.09%
2021/12/27	0.4	26.98	4	26.70	27.00	-3.6	4,368	-0.08%
2021/12/24	3	26.42	3	26.45	26.45	0	4,485	0.00%
2021/12/23	2	26.65	10	26.50	26.45	-8	4,643	-0.17%
2021/12/22	0	0.00	3	26.27	26.20	-3	4,880	-0.06%
2021/12/21	3.1	26.05	5	26.18	26.30	-1.9	5,072	-0.04%
2021/12/16	3	26.85	6	27.03	26.65	-3	6,068	-0.05%
2021/12/14	2	26.05	0	0.00	26.05	2	5,917	0.03%
2021/12/13	3	26.63	2	26.90	26.65	1	5,937	0.02%
2021/12/10	2	26.45	2	26.58	26.40	0	5,943	0.00%
2021/12/09	3	26.20	0	0.00	25.90	3	5,921	0.05%
2021/12/02	0	0.00	2	26.23	26.00	-2	6,059	-0.03%
2021/12/01	1	26.15	0	0.00	26.40	1	6,112	0.02%
2021/11/29	1	25.85	1	25.80	26.25	0	6,314	0.00%
2021/11/26	2	26.60	2	26.30	26.30	0	6,328	0.00%
2021/11/25	2	26.85	0	0.00	26.75	2	6,335	0.03%
2021/11/24	0	0.00	1	26.75	26.75	-1	6,483	-0.02%
2021/11/23	0	0.00	1	26.85	26.85	-1	6,563	-0.02%
2021/11/19	3	27.17	0	0.00	26.95	3	6,592	0.05%
2021/11/18	1	27.45	2	27.60	27.45	-1	6,548	-0.02%
2021/11/17	0	0.00	11	28.89	29.00	-11	6,373	-0.17%
2021/11/16	22	28.43	19	28.18	28.25	3	6,195	0.05%
2021/11/15	6	28.18	20	28.29	28.25	-14	5,960	-0.23%
2021/11/09	0	0.00	1	26.90	26.65	-1	5,720	-0.02%
2021/11/04	1	27.65	0	0.00	27.20	1	5,946	0.02%
2021/11/02	5	27.40	0	0.00	26.60	5	6,019	0.08%
2021/11/01	20	28.55	20	27.82	27.65	0	5,992	0.00%
2021/10/29	8	27.48	1	27.85	27.80	7	5,863	0.12%
2021/10/28	3	26.35	3	26.00	26.00	0	5,557	0.00%
2021/10/27	5	26.15	0	0.00	26.15	5	5,849	0.09%
2021/10/26	0	0.00	1	26.35	26.20	-1	6,036	-0.02%
2021/10/25	2	26.58	1	26.75	26.40	1	6,066	0.02%
2021/10/19	2	26.75	1	26.85	26.85	1	6,252	0.02%
2021/10/08	0	0.00	3	26.75	26.30	-3	6,217	-0.05%
2021/10/07	3	26.95	1	26.90	26.75	2	6,188	0.03%
2021/10/01	30	27.57	20	28.35	26.55	10	5,962	0.17%
2021/09/30	5	28.35	2	27.53	27.75	3	5,796	0.05%
2021/09/29	1	28.40	5	29.06	28.30	-4	5,625	-0.07%
2021/09/28	1	27.90	1	28.65	29.15	0	5,360	0.00%
2021/09/27	5	28.71	8	28.94	28.55	-3	5,168	-0.06%
2021/09/24	7	27.21	7	27.26	27.85	0	4,704	0.00%
2021/09/23	2	25.08	0	0.00	26.25	2	4,262	0.05%
2021/09/15	2	26.35	2	25.25	26.50	0	4,097	0.00%
2021/09/10	1	26.50	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	1	27.10	27.00	-1	4,005	-0.02%
2021/09/08	2	27.48	0	0.00	26.35	2	3,970	0.05%
2021/09/03	4	27.79	2	27.50	27.70	2	3,735	0.05%
2021/09/01	0	0.00	88	27.05	27.15	-88	3,490	-2.52%
2021/08/31	20	26.20	20	26.45	27.15	0	3,446	0.00%
2021/08/30	35	26.83	51	26.76	26.60	-16	3,386	-0.47%
2021/08/27	1	25.50	1	25.30	25.35	0	3,222	0.00%
2021/08/26	41	24.13	41	24.29	24.20	0	3,119	0.00%
2021/08/23	1	22.80	0	0.00	23.05	1	3,030	0.03%
2021/08/18	2	23.00	0	0.00	23.15	2	3,013	0.07%
2021/08/16	10	24.00	0	0.00	23.90	10	2,965	0.34%
2021/08/13	30	24.57	30	24.60	25.05	0	2,944	0.00%
2021/08/12	40	24.31	0	0.00	24.90	40	2,906	1.38%
2021/08/11	40	24.48	40	23.97	24.00	0	2,896	0.00%
2021/08/10	52	26.06	0	0.00	25.35	52	2,843	1.83%
2021/08/09	14	28.09	0	0.00	28.15	14	2,685	0.52%
2021/08/06	1	27.60	6	27.67	28.15	-5	2,582	-0.19%
2021/08/04	5	27.90	1	28.20	27.60	4	2,477	0.16%
2021/08/02	0	0.00	21	28.26	28.10	-21	2,336	-0.90%
2021/07/30	0	0.00	2.2	26.86	26.90	-2.2	2,006	-0.11%
2021/07/26	26	24.92	25	24.55	24.70	1	1,775	0.06%
2021/07/23	1.2	25.09	0	0.00	25.20	1.2	1,739	0.07%
2021/07/21	20	24.35	19	23.85	23.35	1	1,577	0.06%
2021/07/20	11	24.30	0	0.00	24.15	11	1,581	0.70%
2021/07/19	8	24.35	8	24.85	24.85	0	1,566	0.00%
2021/07/16	8	23.80	0	0.00	23.80	8	1,532	0.52%
2021/07/08	2	22.60	0	0.00	22.35	2	1,470	0.14%
2021/07/05	2	22.70	0	0.00	22.85	2	1,615	0.12%
2021/07/02	0	0.00	10	22.65	22.65	-10	1,708	-0.59%
2021/06/28	0	0.00	1	22.85	22.85	-1	1,862	-0.05%
2021/06/25	10	22.88	0	0.00	22.65	10	1,945	0.51%
2021/06/21	7	22.79	0	0.00	22.90	7	2,014	0.35%
2021/06/18	3	22.60	0	0.00	22.40	3	2,087	0.14%
2021/06/11	5	22.54	0	0.00	22.70	5	2,385	0.21%
2021/05/17	6	19.85	0	0.00	19.05	6	3,249	0.18%
2021/05/12	1	21.70	10	20.95	21.65	-9	3,244	-0.28%
2021/05/11	0	0.00	20	23.00	23.15	-20	3,236	-0.62%
2021/05/10	1	24.85	9	24.95	24.65	-8	3,414	-0.23%
2021/05/04	6	24.83	0	0.00	24.55	6	3,885	0.15%
2021/05/03	0	0.00	14	26.20	26.20	-14	3,880	-0.36%
2021/04/22	1	27.20	0	0.00	26.50	1	4,470	0.02%
2021/04/21	8	27.53	0	0.00	27.35	8	4,492	0.18%
2021/04/20	3	27.55	0	0.00	27.40	3	4,600	0.07%
2021/04/19	10	27.80	0	0.00	27.35	10	4,664	0.21%
2021/04/14	10	27.00	22	27.87	28.00	-12	4,652	-0.26%
2021/04/12	23	28.75	0	0.00	28.60	23	4,695	0.49%
2021/04/09	3	29.22	15	28.90	29.00	-12	4,678	-0.26%
2021/04/07	0	0.00	1	28.05	28.05	-1	4,576	-0.02%
2021/03/30	1	27.45	0	0.00	27.40	1	4,525	0.02%
2021/03/26	2	27.50	0	0.00	27.55	2	4,486	0.04%
2021/03/24	1	27.20	2	27.20	27.05	-1	4,528	-0.02%
2021/03/23	31	27.26	0	0.00	27.10	31	4,538	0.68%
2021/03/22	1	28.95	6	28.77	28.45	-5	4,594	-0.11%
2021/03/19	4	28.48	1	28.45	28.25	3	4,500	0.07%
2021/03/18	1	28.00	1	28.40	28.35	0	4,466	0.00%
2021/03/15	6	27.88	0	0.00	27.85	6	4,656	0.13%
2021/03/11	0	0.00	1	26.90	26.95	-1	4,675	-0.02%
2021/03/10	0	0.00	9	26.55	26.50	-9	4,708	-0.19%
2021/03/08	6	27.68	4.5	27.57	27.00	1.5	4,793	0.03%
2021/03/05	2	27.05	7	27.44	27.60	-5	4,795	-0.10%
2021/03/04	9	26.75	3	26.30	26.75	6	4,666	0.13%
2021/03/02	0	0.00	3	26.30	25.95	-3	4,758	-0.06%
2021/02/26	1	25.95	0	0.00	25.95	1	5,021	0.02%
2021/02/24	0	0.00	2	25.45	25.15	-2	5,103	-0.04%
2021/02/22	0	0.00	1	25.90	25.55	-1	5,716	-0.02%
2021/02/18	2	24.70	2	24.65	25.50	0	6,045	0.00%
2021/01/27	1	23.45	0	0.00	23.60	1	6,041	0.02%
2021/01/21	0	0.00	11	23.91	24.00	-11	6,597	-0.17%
2021/01/19	2	24.15	0	0.00	24.45	2	7,090	0.03%
2021/01/18	10	23.30	0	0.00	25.65	10	7,289	0.14%
2021/01/15	2	25.50	1	24.65	24.50	1	7,472	0.01%
2021/01/14	9	26.19	0	0.00	26.10	9	7,616	0.12%
2021/01/13	1	25.90	0	0.00	26.00	1	7,644	0.01%
2021/01/12	1	27.90	1	27.25	27.25	0	7,628	0.00%
2021/01/04	5	30.60	21	30.36	30.50	-16	8,670	-0.18%
2020/12/31	0	0.00	2	30.08	30.15	-2	8,758	-0.02%
2020/12/30	0	0.00	13	30.01	30.05	-13	8,843	-0.15%
2020/12/29	10	29.60	0	0.00	29.50	10	9,133	0.11%
2020/12/28	0	0.00	1	30.00	30.15	-1	9,367	-0.01%
2020/12/24	10	29.50	0	0.00	29.40	10	9,529	0.10%
2020/12/22	0	0.00	1	28.25	28.25	-1	10,782	-0.01%
2020/12/18	2	29.90	0	0.00	29.40	2	11,095	0.02%
2020/12/16	0	0.00	1	30.50	30.15	-1	11,178	-0.01%
2020/12/15	1	29.60	2	29.20	29.15	-1	11,149	-0.01%
2020/12/11	1	29.30	1	29.30	29.15	0	11,322	0.00%
2020/12/10	2	29.55	1	29.40	29.70	1	11,414	0.01%
2020/12/09	0	0.00	1	30.20	30.75	-1	11,468	-0.01%
2020/12/03	10	28.85	2	28.50	28.80	8	11,760	0.07%
2020/12/01	0	0.00	1	29.20	29.35	-1	12,367	-0.01%
2020/11/30	1	28.90	1	28.85	28.60	0	12,822	0.00%
2020/11/27	1	29.20	1	29.05	29.15	0	13,012	0.00%
2020/11/26	4	30.00	4	29.99	29.45	0	13,112	0.00%
2020/11/25	4	28.31	10	28.49	29.40	-6	13,214	-0.05%
2020/11/24	1	30.55	2	30.95	30.50	-1	13,074	-0.01%
2020/11/23	1	30.70	0	0.00	30.80	1	13,164	0.01%
2020/11/20	5	31.35	1	31.20	30.80	4	13,861	0.03%
2020/11/19	4	31.08	5	30.96	31.00	-1	13,900	-0.01%
2020/11/18	2	33.60	3	35.73	32.55	-1	13,522	-0.01%
2020/11/17	6	36.84	9	36.29	36.15	-3	13,395	-0.02%
2020/11/16	2	36.83	7	36.84	36.80	-5	13,678	-0.04%
2020/11/13	3	36.63	0	0.00	36.50	3	13,837	0.02%
2020/11/12	0	0.00	6	35.73	36.15	-6	14,144	-0.04%
2020/11/10	4	36.58	22	37.00	36.15	-18	14,618	-0.12%
2020/11/09	2	36.45	10	37.54	37.25	-8	14,931	-0.05%
2020/11/06	17	36.63	5	35.85	36.15	12	15,233	0.08%
2020/11/05	6	36.98	0	0.00	36.75	6	15,914	0.04%
2020/11/04	19	37.01	0	0.00	36.80	19	15,893	0.12%
2020/11/03	3	36.70	11	36.53	37.20	-8	16,057	-0.05%
2020/11/02	3	36.73	4	36.94	36.10	-1	16,099	-0.01%
2020/10/30	7	37.52	9	36.86	36.55	-2	16,172	-0.01%
2020/10/29	12	37.78	3	37.65	37.95	9	16,032	0.06%
2020/10/28	13	38.11	11	37.26	37.05	2	15,940	0.01%
2020/10/27	0	0.00	1	36.30	36.85	-1	15,541	-0.01%
2020/10/26	18	36.19	7	36.57	36.30	11	15,581	0.07%
2020/10/23	3	35.00	26	34.70	36.00	-23	15,291	-0.15%
2020/10/22	9	33.18	7	33.74	33.00	2	14,867	0.01%
2020/10/19	5	32.97	35	33.02	32.65	-30	14,460	-0.21%
2020/10/16	37	32.78	8	33.09	33.15	29	14,423	0.20%
2020/10/15	13	33.14	12	32.71	33.15	1	14,187	0.01%
2020/10/14	38	32.28	70	32.30	32.30	-32	14,049	-0.23%
2020/10/13	41	31.61	27	32.19	31.75	14	13,853	0.10%
2020/10/12	33	30.82	10	31.46	32.20	23	13,665	0.17%
2020/10/08	0	0.00	4	30.20	30.00	-4	13,393	-0.03%
2020/10/07	0	0.00	2	29.98	30.00	-2	13,332	-0.02%
2020/10/06	5	30.31	1	30.20	29.90	4	13,297	0.03%
2020/10/05	2	28.20	6	29.22	29.60	-4	13,095	-0.03%
2020/09/30	4	28.48	3	28.32	28.30	1	13,009	0.01%
2020/09/29	5	27.95	0	0.00	27.60	5	12,981	0.04%
2020/09/28	2	27.30	0	0.00	28.15	2	13,018	0.02%
2020/09/25	30	30.81	41	30.43	27.15	-11	12,999	-0.08%
2020/09/24	12	28.57	14	29.06	29.00	-2	11,943	-0.02%
2020/09/23	7	28.54	9	28.23	28.20	-2	11,760	-0.02%
2020/09/22	2	27.85	0	0.00	27.95	2	11,712	0.02%
2020/09/21	16	28.53	17	28.19	27.80	-1	11,732	-0.01%
2020/09/17	4	28.00	0	0.00	28.10	4	11,712	0.03%
2020/09/16	0	0.00	13	26.88	26.80	-13	11,571	-0.11%
2020/09/14	3	24.80	22	24.94	26.15	-19	11,405	-0.17%
2020/09/11	13	27.18	0	0.00	26.00	13	11,235	0.12%
2020/09/10	0	0.00	1	26.80	26.90	-1	11,123	-0.01%
2020/09/09	4	27.69	2	26.65	27.50	2	11,045	0.02%
2020/09/08	12	27.21	1	27.30	27.10	11	10,906	0.10%
2020/09/07	4	29.34	2	28.70	28.70	2	10,716	0.02%
2020/09/04	10	29.24	3	28.67	29.60	7	10,534	0.07%
2020/09/03	6	28.48	7	28.94	29.00	-1	10,036	-0.01%
2020/09/01	0	0.00	2	26.95	27.00	-2	9,447	-0.02%
2020/08/31	5	26.92	3	26.90	27.20	2	9,337	0.02%
2020/08/28	1	26.15	3	26.60	26.50	-2	9,153	-0.02%
2020/08/27	10	25.90	20	26.00	25.75	-10	9,005	-0.11%
2020/08/26	16	27.35	23	26.75	25.75	-7	8,866	-0.08%
2020/08/25	8	25.69	3	26.05	26.05	5	8,134	0.06%
2020/08/21	0	0.00	10	24.25	23.50	-10	7,980	-0.13%
2020/08/20	3	24.35	24	24.11	23.40	-21	7,820	-0.27%
2020/08/19	28	25.84	6	26.16	25.90	22	7,567	0.29%
2020/08/18	6	25.79	15	25.81	25.80	-9	7,345	-0.12%
2020/08/17	21	25.30	14	25.00	25.10	7	7,016	0.10%
2020/08/14	0	0.00	5	24.00	24.15	-5	6,639	-0.08%
2020/08/13	0	0.00	13	24.05	23.85	-13	6,448	-0.20%
2020/08/12	18	23.28	23	22.34	24.00	-5	6,039	-0.08%
2020/08/11	8	22.27	6	22.53	21.90	2	5,662	0.04%
2020/08/10	0	0.00	5	22.85	22.85	-5	4,937	-0.10%
2020/08/07	27	20.00	32	19.75	20.80	-5	4,861	-0.10%
2020/08/06	5	19.50	5	19.54	19.35	0	4,793	0.00%
2020/08/04	1	18.30	1	18.30	18.55	0	4,700	0.00%
2020/08/03	0	0.00	21	18.20	18.30	-21	4,731	-0.44%
2020/07/31	0	0.00	5	18.00	17.95	-5	4,808	-0.10%
2020/07/30	35	17.80	45	17.86	17.95	-10	4,948	-0.20%
2020/07/27	0	0.00	4.8	16.18	16.20	-4.8	4,736	-0.10%
2020/07/10	25	17.00	25	16.75	16.60	0	4,545	0.00%
2020/07/09	2	18.80	0	0.00	18.65	2	4,420	0.05%
2020/07/08	0	0.00	27	18.94	18.90	-27	4,246	-0.64%
2020/07/07	1	18.80	20	19.00	18.95	-19	4,145	-0.46%
2020/07/06	3	19.10	12	19.34	19.40	-9	4,033	-0.22%
2020/07/03	0	0.00	2	19.00	18.80	-2	3,932	-0.05%
2020/07/02	4	18.35	0	0.00	18.35	4	3,850	0.10%
2020/06/29	7	17.80	0	0.00	17.80	7	3,688	0.19%
2020/06/24	33	17.66	0	0.00	17.65	33	3,654	0.90%
2020/06/10	0	0.00	2	17.48	17.35	-2	3,742	-0.05%
2020/06/08	3	18.05	0	0.00	17.85	3	3,848	0.08%
2020/06/03	1	17.40	0	0.00	17.45	1	3,717	0.03%
2020/06/02	1	17.35	0	0.00	17.30	1	3,723	0.03%
2020/06/01	0	0.00	2	17.30	17.30	-2	3,836	-0.05%
2020/05/29	11	17.05	20	17.60	17.35	-9	3,982	-0.23%
2020/05/27	0	0.00	10	17.20	17.15	-10	3,917	-0.26%
2020/05/26	20	17.50	1	17.35	17.20	19	3,978	0.48%
2020/05/25	10	16.90	0	0.00	17.10	10	3,901	0.26%
2020/05/22	1	16.90	0	0.00	16.80	1	3,909	0.03%
2020/05/21	0	0.00	1	16.85	16.85	-1	3,920	-0.03%
2020/05/20	2	16.73	0	0.00	16.80	2	3,954	0.05%
2020/05/18	2	17.08	1	17.05	16.85	1	4,128	0.02%
2020/05/15	0	0.00	1	16.80	16.85	-1	4,230	-0.02%
2020/05/13	1	17.45	0	0.00	17.35	1	4,454	0.02%
2020/05/12	1	17.20	14	16.64	16.75	-13	4,257	-0.31%
2020/05/11	15	17.94	0	0.00	17.50	15	4,161	0.36%
2020/05/06	0	0.00	2	16.95	16.95	-2	3,715	-0.05%
2020/04/29	0	0.00	3	15.55	15.35	-3	3,549	-0.08%
2020/04/23	0	0.00	30	14.56	14.50	-30	3,748	-0.80%
2020/04/20	0	0.00	1	14.85	14.85	-1	3,839	-0.03%
2020/04/17	18	15.49	12	15.05	15.00	6	3,963	0.15%
2020/03/31	0	0.00	10	14.10	13.95	-10	4,419	-0.23%
2020/03/26	0	0.00	2	14.05	14.05	-2	4,352	-0.05%
2020/03/25	4	14.00	14	14.44	14.05	-10	4,341	-0.23%
2020/03/24	14	13.89	0	0.00	14.00	14	4,310	0.32%
2020/03/18	0	0.00	2	14.15	14.15	-2	4,070	-0.05%
2020/03/16	1	14.25	0	0.00	14.35	1	3,994	0.03%
2020/03/13	4	13.78	0	0.00	14.10	4	3,956	0.10%
2020/03/10	0	0.00	50	16.10	16.40	-50	3,750	-1.33%
2020/03/06	0	0.00	3	16.70	16.75	-3	3,635	-0.08%
2020/03/05	1	17.00	3	17.05	16.95	-2	3,607	-0.06%
2020/03/04	8	16.94	2	16.85	17.00	6	3,478	0.17%
2020/02/26	0	0.00	4	16.71	16.65	-4	3,145	-0.13%
2020/02/25	0	0.00	5	16.80	16.80	-5	3,109	-0.16%
2020/02/24	0	0.00	1	16.70	16.70	-1	3,081	-0.03%
2020/02/21	6	17.03	0	0.00	16.90	6	3,048	0.20%
2020/02/20	34	17.90	46	17.66	17.50	-12	2,987	-0.40%
2020/02/19	10	17.12	60	17.06	17.10	-50	2,859	-1.75%
2020/02/18	22	17.25	1	17.25	17.20	21	2,789	0.75%
2020/02/17	61	17.04	9	17.00	17.20	52	2,656	1.96%
2020/02/14	8	16.80	0	0.00	16.75	8	2,508	0.32%
2020/02/04	2	15.85	0	0.00	15.75	2	2,676	0.07%
2020/01/31	0	0.00	1.3	15.78	15.70	-1.3	2,627	-0.05%
2020/01/30	10	15.45	0	0.00	15.45	10	2,585	0.39%
2020/01/20	3	17.10	0	0.00	17.15	3	2,514	0.12%
2020/01/17	5	17.10	0	0.00	16.95	5	2,533	0.20%
2020/01/07	10	15.75	12	15.95	16.05	-2	2,187	-0.09%
2020/01/02	2	16.30	3	16.28	16.20	-1	2,077	-0.05%
2019/12/31	0	0.00	3	15.90	15.85	-3	1,981	-0.15%
2019/12/30	4	15.91	10	15.85	15.85	-6	1,928	-0.31%
2019/12/16	0	0.00	5	14.80	14.75	-5	1,867	-0.27%
2019/12/09	1	14.75	0	0.00	14.75	1	2,152	0.05%
2019/11/18	0	0.00	1	14.90	14.90	-1	3,878	-0.03%
2019/11/14	1	15.00	0	0.00	14.90	1	4,015	0.02%
2019/11/07	12	15.78	0	0.00	15.70	12	4,215	0.28%
2019/11/05	8	16.40	35	16.53	16.25	-27	4,060	-0.66%
2019/11/04	1	15.50	0	0.00	15.60	1	3,800	0.03%
2019/10/28	0	0.00	1	15.85	15.70	-1	3,788	-0.03%
2019/10/25	25	15.85	0	0.00	15.75	25	3,786	0.66%
2019/10/24	1	15.50	0	0.00	15.50	1	3,765	0.03%
2019/10/23	1	15.55	0	0.00	15.50	1	3,829	0.03%
2019/10/21	1	15.90	2	15.83	15.75	-1	3,863	-0.03%
2019/10/18	2	15.55	0	0.00	15.65	2	3,816	0.05%
2019/10/17	1	15.70	0	0.00	15.65	1	3,808	0.03%
2019/10/16	0	0.00	1	15.50	15.50	-1	3,779	-0.03%
2019/10/08	0	0.00	8	15.00	14.95	-8	3,688	-0.22%
2019/10/04	1	14.55	0	0.00	14.50	1	3,646	0.03%
2019/09/27	0	0.00	1	14.75	14.70	-1	3,850	-0.03%
2019/09/25	1	15.30	0	0.00	15.30	1	3,802	0.03%
2019/09/23	1	15.40	0	0.00	15.40	1	3,798	0.03%
2019/09/19	0	0.00	1	15.30	15.35	-1	3,772	-0.03%
2019/09/18	2	15.50	0	0.00	15.45	2	3,768	0.05%
2019/09/16	4	15.90	0	0.00	15.80	4	3,753	0.11%
2019/09/12	3	15.98	2	16.30	15.95	1	3,731	0.03%
2019/09/06	0	0.00	4	15.80	15.75	-4	3,502	-0.11%
2019/09/05	0	0.00	1	16.00	15.75	-1	3,567	-0.03%
2019/09/03	7	15.43	0	0.00	15.70	7	3,401	0.21%
2019/08/30	3	15.92	5	15.67	15.70	-2	3,278	-0.06%
2019/08/29	5	15.38	0	0.00	15.25	5	3,101	0.16%
2019/08/27	0	0.00	2	15.75	15.60	-2	3,023	-0.07%
2019/08/26	2	15.30	0	0.00	15.60	2	2,977	0.07%
2019/08/23	2	15.60	0	0.00	15.55	2	2,875	0.07%
2019/08/22	60	16.09	3	16.20	15.90	57	2,778	2.05%
2019/08/21	53	15.85	0	0.00	15.85	53	2,167	2.45%
2019/08/20	10	14.70	5	14.20	14.45	5	1,913	0.26%
2019/07/31	5	14.10	0	0.00	14.05	5	1,798	0.28%
2019/07/11	0	0.00	2	14.85	14.85	-2	2,238	-0.09%
2019/07/04	1	15.55	10	15.80	15.70	-9	2,984	-0.30%
2019/06/26	0	0.00	1	14.70	14.90	-1	2,943	-0.03%
2019/06/25	0	0.00	1	14.80	14.80	-1	2,985	-0.03%
2019/06/19	0	0.00	10	14.75	14.75	-10	3,168	-0.32%
2019/06/13	10	14.90	0	0.00	14.90	10	3,134	0.32%
2019/05/31	2	14.10	0	0.00	14.25	2	2,999	0.07%
2019/05/13	0	0.00	9	14.31	13.90	-9	2,707	-0.33%
2019/05/10	0	0.00	10	14.45	14.40	-10	2,665	-0.38%
2019/05/08	20	14.71	0	0.00	14.95	20	2,536	0.79%
2019/04/26	0	0.00	12	14.20	14.20	-12	2,286	-0.52%
2019/04/23	10	14.55	0	0.00	14.45	10	2,161	0.46%
2019/04/19	14	16.76	0	0.00	16.20	14	1,943	0.72%
2019/04/16	0	0.00	8	14.65	14.90	-8	1,600	-0.50%
2019/04/15	0	0.00	2	14.80	15.10	-2	1,442	-0.14%
2019/04/12	7	13.56	2	13.20	14.15	5	1,168	0.43%
2019/04/11	3	12.78	29	12.49	13.00	-26	910	-2.86%
2019/04/10	0	0.00	1	11.85	11.85	-1	713	-0.14%
2019/04/03	0	0.00	89.1	11.47	11.50	-89.1	664	-13.41%
2019/03/28	0	0.00	51	11.90	11.85	-51	549	-9.29%
2019/03/27	0	0.00	55	11.50	11.60	-55	496	-11.08%
2019/03/26	0	0.00	94	11.43	11.35	-94	462	-20.34%
2019/03/25	12	11.60	55	10.80	11.40	-43	369	-11.63%
2019/03/22	0	0.00	51	10.21	10.65	-51	262	-19.40%
2019/03/20	0	0.00	50	10.05	10.25	-50	231	-21.60%
2019/03/19	0	0.00	100	10.08	10.15	-100	224	-44.59%
2019/03/18	1	10.30	0	0.00	10.05	1	217	0.46%
2019/03/14	0	0.00	1	9.62	9.62	-1	171	-0.58%
2019/03/07	0	0.00	2	9.68	9.78	-2	168	-1.19%
2019/03/06	0	0.00	15	9.69	9.78	-15	170	-8.82%
2019/03/05	15	9.65	0	0.00	9.77	15	170	8.77%
2019/01/14	0	0.00	1	9.25	9.06	-1	129	-0.77%
2019/01/04	0	0.00	5	8.81	8.88	-5	132	-3.77%
2018/12/28	5	9.09	0	0.00	9.00	5	153	3.25%
2018/12/05	1	9.56	0	0.00	9.60	1	203	0.49%
2018/09/19	2	9.98	0	0.00	9.80	2	440	0.45%
2018/08/28	6	10.05	0	0.00	10.10	6	508	1.18%
2018/08/22	0	0.00	1	10.35	10.30	-1	552	-0.18%
2018/07/27	0	0.00	2	10.80	10.80	-2	598	-0.33%
2018/07/05	0	0.00	1	10.85	10.90	-1	694	-0.14%
2018/06/14	15	11.20	20	11.30	11.25	-5	774	-0.65%
2018/06/13	35	11.31	0	0.00	11.30	35	771	4.54%
2018/06/12	2	11.50	0	0.00	11.45	2	763	0.26%
2018/06/11	12	11.50	0	0.00	11.40	12	752	1.59%
2018/06/05	25	11.53	0	0.00	11.55	25	723	3.45%
2018/05/29	2	11.20	0	0.00	10.90	2	699	0.29%
2018/05/09	0	0.00	10	10.40	10.40	-10	721	-1.39%
2018/04/17	0	0.00	10	11.05	10.95	-10	924	-1.08%
2018/04/16	0	0.00	3	11.55	11.45	-3	935	-0.32%
2018/04/13	20	11.85	0	0.00	11.70	20	949	2.11%
2018/04/11	0	0.00	20	11.70	11.65	-20	869	-2.30%
2018/04/10	40	11.90	1	11.90	11.90	39	828	4.71%
2018/03/22	3	11.45	0	0.00	11.25	3	1,290	0.23%
2018/01/11	0	0.00	3	12.35	12.35	-3	2,246	-0.13%
2018/01/04	0	0.00	5	12.45	12.50	-5	2,207	-0.23%
2018/01/02	0	0.00	5	12.55	12.55	-5	2,142	-0.23%