廣運 (6125)-凱基-東港券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	85.83	2	88.30	85.30	1	26,496	0.00%
2024/05/08	19	87.35	0	0.00	87.10	19	26,371	0.07%
2024/05/07	4	87.70	12	89.18	87.50	-8	26,431	-0.03%
2024/05/06	2	91.90	2	91.50	89.70	0	26,141	0.00%
2024/05/03	18	92.12	7	92.66	89.50	11	25,882	0.04%
2024/05/02	13	91.78	13	90.70	90.40	0	25,535	0.00%
2024/04/30	15	90.87	18	93.05	91.70	-3	25,338	-0.01%
2024/04/29	13	93.68	23	92.44	90.00	-10	24,846	-0.04%
2024/04/26	6	92.27	6	91.90	91.70	0	24,454	0.00%
2024/04/25	10	91.87	0	0.00	90.50	10	23,795	0.04%
2024/04/24	50	90.90	49	91.84	90.20	1	23,062	0.00%
2024/04/23	6	86.93	20	85.79	87.40	-14	21,598	-0.06%
2024/04/22	16	85.83	13	88.01	80.60	3	21,112	0.01%
2024/04/19	20	87.49	35.5	85.56	87.30	-15.5	20,636	-0.08%
2024/04/18	6	85.53	1	84.21	84.20	5	20,040	0.02%
2024/04/17	3	82.40	9	81.61	85.00	-6	19,670	-0.03%
2024/04/16	3	75.13	5	75.38	77.30	-2	19,260	-0.01%
2024/04/15	23	78.86	21	78.00	78.20	2	19,208	0.01%
2024/04/12	29	80.21	26	80.00	80.00	3	19,133	0.02%
2024/04/11	4	81.05	4	81.55	81.00	0	19,030	0.00%
2024/04/10	24	82.88	5	82.68	82.40	19	19,007	0.10%
2024/04/09	8	83.93	4	84.40	84.50	4	18,905	0.02%
2024/04/08	5	84.04	3	84.00	84.00	2	18,859	0.01%
2024/04/03	3	80.03	4	80.95	81.20	-1	19,123	-0.01%
2024/04/02	7.2	81.57	7	81.34	80.80	0.2	19,179	0.00%
2024/04/01	6.3	84.56	8	83.63	83.00	-1.7	19,042	-0.01%
2024/03/29	3	84.07	0	0.00	82.80	3	18,968	0.02%
2024/03/28	16	84.77	0	0.00	84.50	16	18,697	0.09%
2024/03/27	0	85.80	1	85.90	84.00	-1	18,565	-0.01%
2024/03/26	25	88.38	22	89.45	82.70	3	18,330	0.02%
2024/03/25	23	86.35	30	86.18	88.40	-7	17,386	-0.04%
2024/03/22	7	78.70	8	79.09	80.40	-1	16,422	-0.01%
2024/03/21	10	80.30	13	79.73	79.00	-3	16,345	-0.02%
2024/03/20	1	78.60	15	79.90	78.60	-14	16,230	-0.09%
2024/03/19	7	79.71	47	79.99	78.90	-40	16,135	-0.25%
2024/03/18	2	81.40	1	80.20	81.50	1	16,027	0.01%
2024/03/15	2	79.20	2	79.50	80.00	0	15,920	0.00%
2024/03/14	11	78.76	1	78.90	78.90	10	15,772	0.06%
2024/03/13	13	83.64	17	83.58	81.70	-4	15,553	-0.03%
2024/03/12	7	82.53	7	82.50	83.70	0	15,019	0.00%
2024/03/11	37	81.41	35	81.07	79.30	2	14,608	0.01%
2024/03/08	13	83.43	10	79.81	77.80	3	14,227	0.02%
2024/03/07	22	89.42	19.1	89.14	86.10	3	13,955	0.02%
2024/03/06	13	91.16	17	92.67	91.50	-4	13,398	-0.03%
2024/03/05	7.1	87.71	1	86.40	87.50	6.1	12,482	0.05%
2024/03/04	12	88.95	13	89.54	87.60	-1	12,213	-0.01%
2024/03/01	21	88.32	31	88.18	86.70	-10	11,521	-0.09%
2024/02/29	10	82.46	5	83.36	85.20	5	10,326	0.05%
2024/02/27	18	79.89	16	79.94	77.50	2	9,867	0.02%
2024/02/26	5	79.06	10	79.63	81.10	-5	9,308	-0.05%
2024/02/23	1	76.50	0	0.00	73.80	1	9,099	0.01%
2024/02/22	3	77.17	3	77.53	76.50	0	9,437	0.00%
2024/02/21	1	77.40	1	77.40	77.40	0	9,754	0.00%
2024/02/20	0	0.00	3	73.43	74.70	-3	9,647	-0.03%
2024/02/19	0	0.00	9	73.53	74.70	-9	9,466	-0.10%
2024/02/16	6	68.98	20	69.06	70.80	-14	8,888	-0.16%
2024/02/15	4	62.08	2	59.20	66.20	2	8,301	0.02%
2024/02/05	0	0.00	1	62.30	62.00	-1	7,877	-0.01%
2024/02/02	0	0.00	7	62.74	62.90	-7	7,844	-0.09%
2024/01/31	0	0.00	0	60.90	60.70	0	7,737	0.00%
2024/01/30	1	62.10	15	61.12	60.90	-14	7,706	-0.18%
2024/01/25	1	60.40	1	59.30	59.30	0	7,566	0.00%
2024/01/24	3	60.80	0	0.00	60.40	3	7,576	0.04%
2024/01/23	3	60.97	3	60.87	60.80	0	7,604	0.00%
2024/01/22	4	61.75	5	62.54	62.40	-1	7,548	-0.01%
2024/01/19	0	0.00	0	60.80	60.60	0	7,405	0.00%
2024/01/17	5	58.80	11	59.69	58.60	-6	7,378	-0.08%
2024/01/16	5	60.18	23	60.44	60.20	-18	7,338	-0.25%
2024/01/15	13	60.31	1	60.50	60.00	12	7,324	0.16%
2024/01/11	1	59.30	5	59.40	59.20	-4	7,209	-0.06%
2024/01/10	5	57.64	0	0.00	58.00	5	7,240	0.07%
2024/01/09	5	57.00	0	0.00	56.50	5	7,254	0.07%
2024/01/04	2	60.85	1	61.00	60.70	1	7,255	0.01%
2024/01/03	1	63.30	0	63.00	62.20	1	7,304	0.01%
2024/01/02	5	63.49	0	0.00	63.70	5	7,283	0.07%
2023/12/29	21	63.04	5.1	64.84	63.00	16	7,191	0.22%
2023/12/28	1	58.70	0	0.00	60.80	1	6,667	0.01%
2023/12/27	0	0.00	6	57.00	57.10	-6	6,550	-0.09%
2023/12/26	0	57.00	0	0.00	57.10	0	6,642	0.00%
2023/12/22	1	57.30	0	0.00	56.90	1	6,801	0.01%
2023/12/19	6	56.35	0	0.00	56.60	6	6,915	0.09%
2023/12/18	10	58.00	10	57.30	57.00	0	6,970	0.00%
2023/12/14	0	59.60	0	0.00	58.60	0	7,037	0.00%
2023/12/12	0	0.00	5	60.28	59.60	-5	7,055	-0.07%
2023/12/11	1	61.30	0	60.30	61.30	1	7,083	0.01%
2023/12/08	1	62.40	1	63.10	62.80	0	7,100	0.00%
2023/12/07	0	0.00	10	63.34	63.30	-10	7,440	-0.13%
2023/12/06	0	64.00	13	63.82	64.00	-13	7,583	-0.17%
2023/12/05	0	63.90	14	63.03	63.00	-14	7,588	-0.19%
2023/12/04	29	66.98	12	66.68	64.90	17	7,571	0.22%
2023/12/01	15	63.39	1	64.10	64.00	14	7,145	0.20%
2023/11/30	0	62.20	1	62.10	62.90	-1	7,028	-0.01%
2023/11/29	8	63.60	8	62.55	61.90	0	7,005	0.00%
2023/11/28	2	62.00	7	62.07	62.00	-5	7,004	-0.07%
2023/11/27	0	0.00	8	62.33	61.50	-8	7,156	-0.11%
2023/11/24	0	63.50	0	0.00	63.30	0	7,123	0.00%
2023/11/23	1	64.20	2	62.89	62.20	-1	6,995	-0.01%
2023/11/22	5	60.60	5	59.58	59.60	0	6,820	0.00%
2023/11/21	31	62.34	8	62.78	62.00	23	6,825	0.34%
2023/11/20	15	57.92	21	59.78	61.30	-6	6,627	-0.09%
2023/11/17	8	53.21	7.6	53.56	55.80	0.4	6,516	0.01%
2023/11/16	2	49.51	1	49.75	50.80	1	7,145	0.01%
2023/11/15	1	50.70	0	0.00	50.20	1	7,392	0.01%
2023/11/14	1	50.50	0	0.00	50.60	1	7,693	0.01%
2023/11/13	0	0.00	1	51.50	51.00	-1	8,074	-0.01%
2023/11/09	5	49.99	0	0.00	49.85	5	8,532	0.06%
2023/11/08	2	53.85	2	53.40	53.30	0	8,840	0.00%
2023/11/07	0	52.80	0	0.00	52.70	0	9,108	0.00%
2023/11/06	5	53.00	0	53.30	53.30	5	9,330	0.05%
2023/11/02	10	53.00	0	0.00	52.80	10	9,825	0.10%
2023/11/01	0	0.00	1	51.20	51.10	-1	10,308	-0.01%
2023/10/31	0	50.44	1.1	50.22	49.85	-1.1	10,723	-0.01%
2023/10/30	0	53.40	1	52.80	52.60	-1	11,077	-0.01%
2023/10/27	1	53.20	0	0.00	52.90	1	11,407	0.01%
2023/10/26	0	0.00	1	54.30	53.00	-1	11,875	-0.01%
2023/10/25	1	56.71	0	0.00	55.90	1	12,230	0.01%
2023/10/24	0	55.80	5	55.70	55.90	-5	13,073	-0.04%
2023/10/23	1	55.40	0	0.00	54.60	1	13,559	0.01%
2023/10/20	0	0.00	1	54.50	54.60	-1	14,195	-0.01%
2023/10/18	5	55.50	3	55.80	55.00	2	14,986	0.01%
2023/10/17	1	56.70	7	58.60	56.70	-6	14,982	-0.04%
2023/10/16	0	0.00	1	58.30	58.40	-1	14,955	-0.01%
2023/10/11	5	60.44	7	60.79	59.50	-2	14,940	-0.01%
2023/10/06	5	64.40	0	0.00	63.90	5	14,856	0.03%
2023/10/05	5	63.84	1	64.40	63.70	4	14,871	0.03%
2023/10/04	3	63.13	0	0.00	63.20	3	14,861	0.02%
2023/10/03	0	0.00	10	63.77	62.60	-10	14,915	-0.07%
2023/10/02	4	65.25	0	66.00	64.80	4	15,031	0.03%
2023/09/28	10	63.95	8	63.89	64.20	2	15,080	0.01%
2023/09/26	0	0.00	1	62.50	61.00	-1	15,200	-0.01%
2023/09/25	1	62.30	0	0.00	61.90	1	15,227	0.01%
2023/09/22	1	61.11	5	60.24	61.40	-4	15,349	-0.03%
2023/09/21	4	59.47	2	59.90	59.50	2	15,359	0.01%
2023/09/20	2	60.45	1	61.40	60.50	1	15,458	0.01%
2023/09/19	3	62.13	0	0.00	60.70	3	15,624	0.02%
2023/09/18	11	62.50	0	0.00	61.80	11	16,630	0.07%
2023/09/15	0	63.47	4	63.50	63.40	-4	17,029	-0.02%
2023/09/14	9	63.87	7	63.33	63.10	2	17,006	0.01%
2023/09/13	4	62.90	0	0.00	62.70	4	16,985	0.02%
2023/09/12	6	62.05	25	61.67	61.50	-19	17,199	-0.11%
2023/09/11	2	68.50	0	68.50	68.00	2	17,018	0.01%
2023/09/08	0	0.00	1.5	76.43	75.50	-1.5	17,221	-0.01%
2023/09/07	1	78.22	0	0.00	78.20	1	17,673	0.01%
2023/09/06	0	0.00	2	78.70	78.90	-2	17,953	-0.01%
2023/09/05	0	0.00	2	78.40	77.50	-2	18,626	-0.01%
2023/09/04	13	77.57	0	79.20	77.00	13	19,046	0.07%
2023/09/01	1	79.70	2	78.80	78.90	-1	19,801	-0.01%
2023/08/31	0	0.00	3	78.77	80.90	-3	20,581	-0.01%
2023/08/29	3	76.80	4	76.20	76.70	-1	21,199	0.00%
2023/08/28	10	77.52	11	75.86	75.40	-1	21,261	0.00%
2023/08/25	10	78.71	8	80.39	80.60	2	21,124	0.01%
2023/08/24	6	83.03	2	82.00	80.90	4	21,174	0.02%
2023/08/23	4	81.95	4	82.45	81.50	0	21,170	0.00%
2023/08/22	7	84.36	17	84.22	84.00	-10	20,851	-0.05%
2023/08/21	4	77.35	7	78.77	79.50	-3	20,219	-0.01%
2023/08/18	3	74.03	30	74.78	72.30	-27	19,950	-0.14%
2023/08/17	22	74.53	5	74.78	75.70	17	19,720	0.09%
2023/08/16	14	71.86	8	71.31	72.50	6	19,390	0.03%
2023/08/15	19	72.55	15	72.46	71.80	4	19,275	0.02%
2023/08/14	9	71.63	4	71.82	71.30	5	18,967	0.03%
2023/08/11	9	70.10	10	70.08	69.80	-1	18,584	-0.01%
2023/08/10	9	67.63	4	68.40	67.00	5	18,311	0.03%
2023/08/09	11	70.90	8	71.11	70.60	3	18,094	0.02%
2023/08/08	0	0.00	2	70.41	69.90	-2	17,853	-0.01%
2023/08/07	10	71.36	9.5	70.21	72.40	0.5	17,630	0.00%
2023/08/04	19	69.32	5	68.72	68.30	14	17,160	0.08%
2023/08/02	9	70.29	1	73.30	69.30	8	16,808	0.05%
2023/08/01	10	78.33	9	79.00	76.90	1	16,673	0.01%
2023/07/31	12	79.27	12	82.05	77.50	0	16,440	0.00%
2023/07/28	18.5	83.31	13	83.38	83.30	5.5	15,957	0.03%
2023/07/27	29	88.34	34	87.85	84.10	-5	15,570	-0.03%
2023/07/26	19	90.91	19	90.75	86.30	0	14,726	0.00%
2023/07/25	35	100.69	33	99.27	95.80	2	14,249	0.01%
2023/07/24	56	101.97	33	101.41	103.50	23	13,605	0.17%
2023/07/20	0	0.00	0	83.50	89.70	0	12,819	0.00%
2023/07/18	0	0.00	9	81.78	81.00	-9	12,836	-0.07%
2023/07/17	5	83.30	0	0.00	83.40	5	12,885	0.04%
2023/07/13	0	0.00	0	79.60	77.00	0	13,038	0.00%
2023/07/11	0	0.00	0	79.10	78.40	0	13,119	0.00%
2023/07/10	0	79.60	0	0.00	76.50	0	13,250	0.00%
2023/07/07	21	87.28	16	83.68	83.00	5	13,183	0.04%
2023/07/06	0	0.00	28	79.48	87.50	-28	13,073	-0.21%
2023/07/05	3	80.20	0	80.00	81.30	3	13,003	0.02%
2023/07/04	17	77.73	3	80.17	81.80	14	13,031	0.11%
2023/07/03	7	73.50	0	75.60	75.60	7	12,877	0.05%
2023/06/30	5	65.00	0	0.00	68.80	5	12,849	0.04%
2023/06/29	0	62.00	9	61.80	62.60	-9	12,815	-0.07%
2023/06/28	9	61.98	0	0.00	62.10	9	12,731	0.07%
2023/06/27	0	60.95	16	59.40	58.80	-16	12,580	-0.13%
2023/06/26	39	65.64	13	65.47	65.30	26	12,367	0.21%
2023/06/21	9	63.12	17	62.79	63.50	-8	11,328	-0.07%
2023/06/20	5	57.80	0	57.80	57.80	5	10,914	0.05%
2023/06/19	0	0.00	0	52.60	52.60	0	10,973	0.00%
2023/06/16	3	46.73	5	46.76	47.85	-2	10,939	-0.02%
2023/06/15	3	46.07	3	46.15	46.05	0	10,667	0.00%
2023/06/14	2	46.47	14	46.13	46.00	-12	10,499	-0.11%
2023/06/13	11	45.51	9	45.12	45.30	2	10,174	0.02%
2023/06/12	8	43.66	1	43.30	42.75	7	9,884	0.07%
2023/06/09	15	43.77	11	44.80	44.70	4	9,545	0.04%
2023/06/08	26	43.19	25	42.84	42.30	1	8,808	0.01%
2023/06/07	54	42.77	33	42.86	42.20	21	8,347	0.25%
2023/06/06	6	41.22	5	40.78	41.60	1	7,586	0.01%
2023/06/05	0	0.00	4.2	40.96	41.50	-4.2	6,726	-0.06%
2023/06/02	10	37.29	6	37.01	37.75	4	6,135	0.07%
2023/06/01	7	33.59	3	33.87	34.35	4	5,841	0.07%
2023/05/31	3	34.67	0	0.00	34.50	3	5,684	0.05%
2023/05/30	2	34.20	11	35.09	34.60	-9	5,527	-0.16%
2023/05/29	2	34.00	8	34.23	35.10	-6	5,297	-0.11%
2023/05/26	1	33.10	1	32.60	32.05	0	4,943	0.00%
2023/05/25	0	0.00	20	32.75	32.65	-20	4,861	-0.41%
2023/05/24	0	0.00	2	31.10	31.35	-2	4,635	-0.04%
2023/05/19	2	29.85	7	29.76	29.50	-5	4,557	-0.11%
2023/05/16	0	0.00	1	28.80	28.70	-1	4,410	-0.02%
2023/05/15	0	0.00	5	28.25	28.25	-5	4,382	-0.11%
2023/05/12	0	0.00	1	28.65	28.60	-1	4,397	-0.02%
2023/05/11	1	28.55	0	0.00	28.30	1	4,428	0.02%
2023/05/10	4	28.70	5	29.06	29.20	-1	4,405	-0.02%
2023/05/09	1	29.05	0	0.00	28.65	1	4,363	0.02%
2023/05/08	16	29.89	0	0.00	29.35	16	4,261	0.38%
2023/05/05	3	32.30	2	32.60	32.60	1	3,986	0.03%
2023/04/28	0	0.00	0	31.55	31.70	0	3,923	0.00%
2023/04/19	5	32.60	5	32.15	32.05	0	3,592	0.00%
2023/04/18	0	0.00	1	31.60	31.50	-1	3,436	-0.03%
2023/04/17	2	31.70	10	31.85	31.50	-8	3,365	-0.24%
2023/04/14	0	0.00	4	31.01	31.20	-4	3,253	-0.12%
2023/04/13	0	30.85	0	0.00	31.20	0	3,171	0.00%
2023/04/12	3	30.55	0	0.00	30.40	3	3,006	0.10%
2023/04/10	5	30.70	2	30.20	30.70	3	2,917	0.10%
2023/04/07	0	0.00	4	30.11	29.90	-4	2,834	-0.14%
2023/04/06	1	29.30	25	29.50	29.30	-24	2,738	-0.88%
2023/03/31	5	29.15	0	0.00	29.05	5	2,708	0.18%
2023/03/30	22	29.40	2	29.45	29.50	20	2,665	0.75%
2023/03/28	3	28.75	0	0.00	28.65	3	2,550	0.12%
2023/03/23	4	29.25	5	29.34	29.35	-1	2,499	-0.04%
2023/03/22	4	29.64	1	29.80	29.35	3	2,487	0.12%
2023/03/20	0	0.00	1	29.70	29.45	-1	2,387	-0.04%
2023/03/17	0	0.00	1	29.10	29.10	-1	2,415	-0.04%
2023/03/16	5	28.90	3	28.30	28.30	2	2,370	0.08%
2023/03/15	0	0.00	1	29.70	29.35	-1	2,328	-0.04%
2023/03/10	1	27.80	5	28.15	27.75	-4	2,264	-0.18%
2023/03/09	5	28.80	2	28.90	28.60	3	2,265	0.13%
2023/02/20	0	27.15	0	0.00	27.65	0	2,045	0.00%
2023/02/17	0	26.80	0	0.00	27.10	0	1,983	0.00%
2023/02/14	0	26.40	0	0.00	26.45	0	2,050	0.00%
2023/02/08	0	0.00	12	26.81	26.80	-12	2,102	-0.57%
2023/02/06	0	0.00	10	26.50	26.45	-10	2,117	-0.47%
2023/02/02	0	0.00	1	26.50	26.60	-1	2,203	-0.05%
2023/01/31	2	26.68	0	0.00	26.60	2	2,226	0.09%
2023/01/17	0	0.00	1	25.15	25.15	-1	2,181	-0.05%
2023/01/11	0	0.00	10	25.70	25.65	-10	2,249	-0.44%
2023/01/04	0	0.00	5	25.60	25.60	-5	2,426	-0.21%
2022/12/26	1	26.35	10	26.40	26.20	-9	2,813	-0.32%
2022/12/22	10	25.40	0	0.00	25.25	10	2,834	0.35%
2022/12/20	1	24.95	0	0.00	24.95	1	2,946	0.03%
2022/12/15	1	26.75	12	26.97	26.80	-11	3,042	-0.36%
2022/12/14	3	26.60	6	26.90	26.90	-3	3,175	-0.09%
2022/12/13	15	26.58	0	0.00	26.45	15	3,179	0.47%
2022/12/12	10	26.25	0	0.00	26.30	10	3,184	0.31%
2022/12/09	0	0.00	3	26.60	26.70	-3	3,240	-0.09%
2022/12/07	10	26.33	5	26.00	26.00	5	3,350	0.15%
2022/12/06	2	26.70	4	26.70	26.95	-2	3,346	-0.06%
2022/12/05	7	27.23	0	0.00	27.35	7	3,350	0.21%
2022/12/02	10	26.35	8	26.75	26.65	2	3,290	0.06%
2022/12/01	3	26.15	0	0.00	26.15	3	3,290	0.09%
2022/11/30	0	0.00	4	25.90	25.95	-4	3,348	-0.12%
2022/11/29	5	25.21	5	25.55	25.55	0	3,456	0.00%
2022/11/28	2	25.10	2	25.55	25.50	0	3,541	0.00%
2022/11/24	2	25.30	0	0.00	25.35	2	3,986	0.05%
2022/11/21	10	25.53	1	25.35	25.35	9	4,390	0.20%
2022/11/17	0	0.00	6	25.60	25.65	-6	4,772	-0.13%
2022/11/15	0	0.00	10	25.41	25.50	-10	5,049	-0.20%
2022/11/11	7	25.29	0	0.00	25.00	7	5,368	0.13%
2022/11/10	0	0.00	2	25.35	25.25	-2	5,353	-0.04%
2022/11/08	4	25.20	0	0.00	24.85	4	5,629	0.07%
2022/11/07	9	25.15	0	0.00	24.90	9	5,645	0.16%
2022/11/04	3	25.20	8	25.29	25.40	-5	5,672	-0.09%
2022/11/03	2	24.70	9	25.20	25.20	-7	5,714	-0.12%
2022/11/02	2	24.85	0	0.00	24.90	2	5,819	0.03%
2022/11/01	10	24.93	0	0.00	24.75	10	5,819	0.17%
2022/10/27	2	23.95	1	24.05	24.30	1	5,750	0.02%
2022/10/25	0	0.00	2	23.75	23.65	-2	5,829	-0.03%
2022/10/20	1	24.65	0	0.00	24.55	1	6,078	0.02%
2022/10/19	1	25.45	0	0.00	25.10	1	6,126	0.02%
2022/10/17	2	24.68	0	0.00	24.90	2	6,138	0.03%
2022/10/13	0	0.00	5	24.50	24.05	-5	6,267	-0.08%
2022/10/12	1	25.95	0	0.00	25.65	1	6,288	0.02%
2022/10/11	5	26.25	2	26.00	25.95	3	6,412	0.05%
2022/10/07	4	27.90	0	0.00	27.90	4	6,459	0.06%
2022/10/06	2	28.20	1	28.15	28.25	1	6,597	0.02%
2022/10/05	2	28.80	0	0.00	28.40	2	6,639	0.03%
2022/10/03	1	27.05	0	0.00	27.00	1	6,567	0.02%
2022/09/29	0	0.00	2	27.70	27.55	-2	6,601	-0.03%
2022/09/26	0	0.00	1	29.05	29.25	-1	6,818	-0.01%
2022/09/22	0	0.00	1	31.55	31.55	-1	6,956	-0.01%
2022/09/19	0	0.00	1	31.35	31.35	-1	7,233	-0.01%
2022/09/16	2	32.00	1	32.20	31.65	1	7,247	0.01%
2022/09/15	4	33.25	7	33.76	32.50	-3	7,191	-0.04%
2022/09/13	10	32.78	0	32.90	32.75	10	7,032	0.14%
2022/09/12	0	32.80	0	0.00	32.65	0	7,037	0.00%
2022/09/08	0	0.00	0	32.83	32.75	0	7,043	0.00%
2022/09/06	5	32.50	0	0.00	31.70	5	7,026	0.07%
2022/09/02	8	32.50	0	0.00	32.50	8	6,875	0.12%
2022/09/01	5	33.31	6	33.17	32.90	-1	6,832	-0.01%
2022/08/31	18	32.70	6	32.98	33.40	12	6,709	0.18%
2022/08/30	4	32.04	4	32.18	32.70	0	6,537	0.00%
2022/08/29	0	0.00	3	30.70	30.70	-3	6,330	-0.05%
2022/08/26	3	31.63	0	0.00	31.15	3	6,281	0.05%
2022/08/25	12	31.91	11	32.07	32.05	1	6,172	0.02%
2022/08/24	3	31.73	1	31.95	31.55	2	5,839	0.03%
2022/08/23	1	31.60	0	0.00	31.35	1	5,778	0.02%
2022/08/22	2	31.92	2	32.18	32.25	0	5,735	0.00%
2022/08/19	1	31.30	42	32.00	31.95	-41	5,510	-0.74%
2022/08/17	0	0.00	1	29.55	29.65	-1	5,345	-0.02%
2022/08/16	50	30.84	4	30.14	29.70	46	5,316	0.87%
2022/08/15	0	0.00	5	30.60	30.50	-5	5,074	-0.10%
2022/08/11	1	30.05	0	30.00	29.85	1	4,987	0.02%
2022/08/10	2	29.80	1	29.95	29.55	1	4,904	0.02%
2022/08/09	4	29.38	3	29.55	29.75	1	4,841	0.02%
2022/08/01	0	29.25	0	0.00	29.20	0	4,547	0.00%
2022/07/29	6	30.53	4	31.23	30.35	2	4,473	0.04%
2022/07/28	3	29.87	3	30.30	30.30	0	4,297	0.00%
2022/07/27	0	0.00	1	29.90	29.95	-1	4,222	-0.02%
2022/07/26	0	0.00	1	29.80	29.80	-1	4,174	-0.02%
2022/07/25	0	0.00	3	29.65	29.60	-3	4,101	-0.07%
2022/07/22	0	0.00	5	29.70	29.70	-5	4,073	-0.12%
2022/07/21	2	30.25	3	30.00	29.90	-1	4,049	-0.02%
2022/07/20	0	0.00	5	30.50	30.35	-5	3,972	-0.13%
2022/07/19	0	0.00	0	29.93	29.80	0	3,873	0.00%
2022/07/18	0	0.00	1	29.40	29.40	-1	3,783	-0.03%
2022/07/13	0	0.00	0	26.75	26.95	0	3,340	0.00%
2022/07/11	0	28.20	0	0.00	28.10	0	3,209	0.00%
2022/07/06	0	0.00	2	26.40	26.05	-2	3,015	-0.07%
2022/07/05	2	26.25	3	29.10	26.30	-1	2,977	-0.03%
2022/07/01	10	30.30	20	30.11	28.55	-10	2,680	-0.37%
2022/06/29	0	0.00	1	31.00	30.95	-1	2,437	-0.04%
2022/06/27	0	0.00	1	28.90	30.05	-1	2,151	-0.05%
2022/06/22	20	27.68	0	0.00	27.40	20	1,922	1.04%
2022/06/20	0	0.00	3	27.95	27.65	-3	1,904	-0.16%
2022/06/17	0	0.00	1	28.25	28.15	-1	1,858	-0.05%
2022/06/15	0	0.00	9	28.52	28.05	-9	1,760	-0.51%
2022/06/13	0	0.00	10	27.75	28.00	-10	1,803	-0.55%
2022/06/10	2	27.85	2	28.00	28.00	0	1,773	0.00%
2022/06/09	0	0.00	8	27.56	27.75	-8	1,728	-0.46%
2022/06/06	0	0.00	1	26.90	26.60	-1	1,658	-0.06%
2022/05/26	0	0.00	1	26.35	25.90	-1	1,705	-0.06%
2022/05/24	2	25.13	12	25.08	25.00	-10	1,749	-0.57%
2022/05/11	0	0.00	2	23.55	23.30	-2	2,385	-0.08%
2022/05/10	1	22.20	0	0.00	23.15	1	2,401	0.04%
2022/04/20	1	24.55	0	0.00	24.65	1	2,886	0.03%
2022/04/19	5	24.20	0	0.00	24.20	5	2,922	0.17%
2022/04/18	5	24.20	0	0.00	24.10	5	2,987	0.17%
2022/04/15	6	24.00	0	0.00	24.60	6	3,125	0.19%
2022/04/14	0	0.00	5	24.80	24.75	-5	3,180	-0.16%
2022/04/12	5	24.30	0	0.00	24.05	5	3,359	0.15%
2022/04/01	5	25.80	0	0.00	25.90	5	4,586	0.11%
2022/03/29	2	26.00	0	0.00	26.00	2	4,668	0.04%
2022/03/10	1	25.95	0	0.00	25.80	1	4,732	0.02%
2022/03/09	5	24.60	0	0.00	24.70	5	4,690	0.11%
2022/03/01	2	26.05	1	26.15	26.00	1	4,646	0.02%
2022/02/21	0	0.00	2	26.65	26.55	-2	4,480	-0.04%
2022/02/18	5	27.20	10	27.10	27.20	-5	4,619	-0.11%
2022/02/15	10	26.20	0	0.00	26.05	10	4,714	0.21%
2022/01/21	1	26.75	0	0.00	27.10	1	5,563	0.02%
2022/01/20	0	27.30	0	0.00	27.30	0	5,529	0.00%
2022/01/19	0	27.80	0	0.00	27.95	0	5,495	0.00%
2022/01/18	2	28.12	0	0.00	27.35	2	5,466	0.04%
2022/01/14	1	26.50	0	0.00	26.85	1	5,425	0.02%
2022/01/11	0	0.00	2	28.40	28.45	-2	5,429	-0.04%
2022/01/07	3	27.67	0	0.00	27.55	3	5,316	0.06%
2022/01/05	0	0.00	5	29.75	28.80	-5	5,455	-0.09%
2022/01/04	2	28.60	0	0.00	29.30	2	5,337	0.04%
2022/01/03	2	29.10	2	29.30	28.50	0	5,174	0.00%
2021/12/30	1	28.30	0	0.00	28.40	1	4,886	0.02%
2021/12/29	7	28.44	6	28.36	28.55	1	4,837	0.02%
2021/12/28	0	0.00	6	27.86	28.40	-6	4,602	-0.13%
2021/12/23	5	26.60	5	26.65	26.45	0	4,643	0.00%
2021/12/16	3	27.00	0	0.00	26.65	3	6,068	0.05%
2021/12/09	3	26.15	5	26.20	25.90	-2	5,921	-0.03%
2021/12/08	3	25.70	0	0.00	25.60	3	5,915	0.05%
2021/12/07	1	25.90	1	26.20	26.10	0	5,920	0.00%
2021/12/06	3	26.32	0	0.00	26.20	3	5,939	0.05%
2021/11/16	0	0.00	1	28.70	28.25	-1	6,195	-0.02%
2021/11/15	1	28.40	5	28.40	28.25	-4	5,960	-0.07%
2021/11/05	1	27.20	0	0.00	27.15	1	5,782	0.02%
2021/11/04	0	0.00	1	27.85	27.20	-1	5,946	-0.02%
2021/11/02	1	27.55	4	27.04	26.60	-3	6,019	-0.05%
2021/11/01	3	28.02	3	27.90	27.65	0	5,992	0.00%
2021/10/29	9	27.71	12	27.58	27.80	-3	5,863	-0.05%
2021/10/26	1	26.50	1	26.75	26.20	0	6,036	0.00%
2021/10/22	1	26.15	0	0.00	26.20	1	6,040	0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/19	0	0.00	1	26.40	26.85	-1	6,252	-0.02%
2021/10/18	1	26.30	0	0.00	26.25	1	6,207	0.02%
2021/10/15	3	26.95	0	0.00	26.90	3	6,202	0.05%
2021/10/13	1	26.60	2	27.35	27.35	-1	6,140	-0.02%
2021/10/12	1	26.10	0	0.00	26.10	1	6,095	0.02%
2021/10/04	6	26.49	5	26.05	26.05	1	6,021	0.02%
2021/10/01	10	28.30	10	26.80	26.55	0	5,962	0.00%
2021/09/29	1	29.25	3	29.03	28.30	-2	5,625	-0.04%
2021/09/28	1	29.10	1	28.70	29.15	0	5,360	0.00%
2021/09/27	6	29.01	26	28.61	28.55	-20	5,168	-0.39%
2021/09/24	22	27.51	7	27.66	27.85	15	4,704	0.32%
2021/09/22	0	0.00	1	24.35	24.50	-1	4,159	-0.02%
2021/09/17	1	25.20	0	0.00	25.20	1	4,148	0.02%
2021/09/14	0	0.00	5	25.40	25.15	-5	4,054	-0.12%
2021/09/10	5	26.60	5	26.80	26.90	0	4,047	0.00%
2021/09/09	10	26.64	5	26.80	27.00	5	4,005	0.12%
2021/09/08	6	27.23	1	26.25	26.35	5	3,970	0.13%
2021/09/06	1	27.15	0	0.00	26.85	1	3,802	0.03%
2021/09/03	1	27.50	0	0.00	27.70	1	3,735	0.03%
2021/09/02	0	0.00	2	27.20	26.85	-2	3,561	-0.06%
2021/09/01	1	27.20	1	26.95	27.15	0	3,490	0.00%
2021/08/30	1	26.60	0	0.00	26.60	1	3,386	0.03%
2021/08/26	0	0.00	2	24.25	24.20	-2	3,119	-0.06%
2021/08/25	3	23.78	1	24.20	23.85	2	3,083	0.06%
2021/08/23	0	0.00	3	23.00	23.05	-3	3,030	-0.10%
2021/08/20	3	22.30	0	0.00	22.30	3	3,024	0.10%
2021/08/11	0	0.00	1	24.75	24.00	-1	2,896	-0.03%
2021/08/10	3	25.38	0	0.00	25.35	3	2,843	0.11%
2021/08/09	0	0.00	1	28.40	28.15	-1	2,685	-0.04%
2021/08/06	1	28.15	1	28.05	28.15	0	2,582	0.00%
2021/08/05	1	27.95	2	28.10	27.30	-1	2,479	-0.04%
2021/08/04	0	0.00	5	28.26	27.60	-5	2,477	-0.20%
2021/08/03	0	0.00	1	27.80	28.15	-1	2,420	-0.04%
2021/08/02	3	28.40	0	0.00	28.10	3	2,336	0.13%
2021/07/30	2	26.50	8	26.20	26.90	-6	2,006	-0.30%
2021/07/29	1	25.10	0	0.00	25.10	1	1,825	0.05%
2021/07/19	1	24.20	0	0.00	24.85	1	1,566	0.06%
2021/07/15	0	0.00	3	23.73	24.50	-3	1,480	-0.20%
2021/07/14	0.1	22.00	0	0.00	22.30	0.1	1,353	0.01%
2021/07/13	0.1	22.35	0	0.00	22.05	0.1	1,368	0.01%
2021/07/07	3	22.40	0	0.00	22.45	3	1,494	0.20%
2021/06/21	0	0.00	3	23.12	22.90	-3	2,014	-0.15%
2021/06/16	2	23.10	0	0.00	22.85	2	2,285	0.09%
2021/06/09	1	22.60	0	0.00	22.55	1	2,492	0.04%
2021/06/08	3	22.50	0	0.00	22.55	3	2,516	0.12%
2021/05/26	2	22.45	0	0.00	23.00	2	3,064	0.07%
2021/05/05	2	25.45	0	0.00	25.05	2	3,852	0.05%
2021/05/04	3	25.30	3	25.30	24.55	0	3,885	0.00%
2021/05/03	0	0.00	1	26.35	26.20	-1	3,880	-0.03%
2021/04/27	1	27.30	5	26.85	27.30	-4	3,979	-0.10%
2021/04/26	0	0.00	20	26.87	26.70	-20	4,111	-0.49%
2021/04/23	0	0.00	2	26.40	26.60	-2	4,347	-0.05%
2021/04/22	1	26.90	0	0.00	26.50	1	4,470	0.02%
2021/04/20	4	27.45	0	0.00	27.40	4	4,600	0.09%
2021/04/19	0	0.00	1	27.40	27.35	-1	4,664	-0.02%
2021/04/14	3	27.88	0	0.00	28.00	3	4,652	0.06%
2021/04/13	1	28.50	0	0.00	28.15	1	4,708	0.02%
2021/04/12	2	28.88	0	0.00	28.60	2	4,695	0.04%
2021/04/09	0	0.00	3	29.03	29.00	-3	4,678	-0.06%
2021/04/08	1	28.85	0	0.00	28.85	1	4,623	0.02%
2021/03/30	1	27.40	0	0.00	27.40	1	4,525	0.02%
2021/03/25	0	0.00	1	26.90	27.35	-1	4,500	-0.02%
2021/03/22	1	28.90	1	28.75	28.45	0	4,594	0.00%
2021/03/11	20	26.90	0	0.00	26.95	20	4,675	0.43%
2021/03/05	5	27.35	1	27.30	27.60	4	4,795	0.08%
2021/02/26	0	0.00	1	25.75	25.95	-1	5,021	-0.02%
2021/02/25	0	0.00	1	25.80	25.70	-1	5,065	-0.02%
2021/02/19	0	0.00	2	25.65	25.70	-2	5,983	-0.03%
2021/02/18	0	0.00	1	24.85	25.50	-1	6,045	-0.02%
2021/02/17	3	23.50	3	24.25	24.25	0	6,075	0.00%
2021/02/05	9	23.58	9	23.45	23.50	0	6,088	0.00%
2021/02/04	2	23.45	0	0.00	23.50	2	6,153	0.03%
2021/02/03	0	0.00	1	23.95	23.85	-1	6,183	-0.02%
2021/02/02	3	22.80	2	23.40	23.60	1	6,271	0.02%
2021/01/29	6	23.48	6	23.80	23.50	0	6,210	0.00%
2021/01/28	2	23.25	3	23.93	23.55	-1	6,283	-0.02%
2021/01/26	7	23.25	7	22.98	22.80	0	6,145	0.00%
2021/01/25	0	0.00	2	23.70	23.55	-2	6,259	-0.03%
2021/01/19	2	24.88	0	0.00	24.45	2	7,090	0.03%
2021/01/18	16	23.87	16	24.48	25.65	0	7,289	0.00%
2021/01/15	3	24.98	0	0.00	24.50	3	7,472	0.04%
2021/01/14	13	26.07	11	26.38	26.10	2	7,616	0.03%
2021/01/13	1	26.30	0	0.00	26.00	1	7,644	0.01%
2021/01/12	1	29.00	0	0.00	27.25	1	7,628	0.01%
2021/01/11	1	29.70	1	29.00	29.05	0	7,693	0.00%
2021/01/08	0	0.00	1	29.70	29.15	-1	7,931	-0.01%
2021/01/07	1	29.75	0	0.00	29.40	1	8,027	0.01%
2021/01/04	0	0.00	10	30.63	30.50	-10	8,670	-0.12%
2020/12/30	5	30.10	0	0.00	30.05	5	8,843	0.06%
2020/12/29	5	30.10	0	0.00	29.50	5	9,133	0.05%
2020/12/23	0	0.00	1	29.25	29.30	-1	9,655	-0.01%
2020/12/17	2	29.63	0	0.00	29.65	2	11,127	0.02%
2020/12/16	0	0.00	2	30.33	30.15	-2	11,178	-0.02%
2020/12/14	1	28.85	0	0.00	29.20	1	11,272	0.01%
2020/12/10	0	0.00	2	29.25	29.70	-2	11,414	-0.02%
2020/12/09	1	30.05	1	30.75	30.75	0	11,468	0.00%
2020/12/08	2	28.95	0	0.00	29.00	2	11,434	0.02%
2020/12/04	0	0.00	5	28.80	28.60	-5	11,589	-0.04%
2020/12/03	0	0.00	5	28.70	28.80	-5	11,760	-0.04%
2020/12/01	12	28.87	2	29.20	29.35	10	12,367	0.08%
2020/11/30	4	29.00	5	28.73	28.60	-1	12,822	-0.01%
2020/11/27	11	28.98	2	29.00	29.15	9	13,012	0.07%
2020/11/26	7	29.98	3	29.88	29.45	4	13,112	0.03%
2020/11/25	9	28.23	7	28.24	29.40	2	13,214	0.02%
2020/11/23	2	30.83	3	31.00	30.80	-1	13,164	-0.01%
2020/11/20	4	31.24	0	0.00	30.80	4	13,861	0.03%
2020/11/19	5	30.93	1	30.75	31.00	4	13,900	0.03%
2020/11/17	1	36.70	0	0.00	36.15	1	13,395	0.01%
2020/11/11	2	36.45	1	36.65	36.90	1	14,467	0.01%
2020/11/05	1	37.00	0	0.00	36.75	1	15,914	0.01%
2020/11/03	0	0.00	5	36.95	37.20	-5	16,057	-0.03%
2020/11/02	2	36.80	0	0.00	36.10	2	16,099	0.01%
2020/10/30	5	37.26	1	37.70	36.55	4	16,172	0.02%
2020/10/29	1	37.30	1	36.80	37.95	0	16,032	0.00%
2020/10/28	0	0.00	8	37.10	37.05	-8	15,940	-0.05%
2020/10/27	2	36.70	2	36.25	36.85	0	15,541	0.00%
2020/10/26	0	0.00	3	36.25	36.30	-3	15,581	-0.02%
2020/10/23	12	34.79	5	34.54	36.00	7	15,291	0.05%
2020/10/22	8	34.20	10	33.71	33.00	-2	14,867	-0.01%
2020/10/20	0	0.00	3	32.35	32.40	-3	14,543	-0.02%
2020/10/16	4	33.63	6	33.41	33.15	-2	14,423	-0.01%
2020/10/15	4	33.13	2.5	32.92	33.15	1.5	14,187	0.01%
2020/10/14	7	32.83	7	32.92	32.30	0	14,049	0.00%
2020/10/13	3	32.52	8	31.79	31.75	-5	13,853	-0.04%
2020/10/12	13	31.42	6	30.83	32.20	7	13,665	0.05%
2020/10/08	3	30.05	0	0.00	30.00	3	13,393	0.02%
2020/10/05	0.5	29.60	1	29.95	29.60	-0.5	13,095	0.00%
2020/09/25	7	30.44	9	30.31	27.15	-2	12,999	-0.02%
2020/09/24	8	29.08	5	28.94	29.00	3	11,943	0.03%
2020/09/23	0	0.00	2	28.35	28.20	-2	11,760	-0.02%
2020/09/22	1	27.60	0	0.00	27.95	1	11,712	0.01%
2020/09/21	0	0.00	3	28.20	27.80	-3	11,732	-0.03%
2020/09/18	0	0.00	9	28.20	28.20	-9	11,688	-0.08%
2020/09/17	4	27.50	2	27.75	28.10	2	11,712	0.02%
2020/09/15	4	26.80	0	0.00	26.50	4	11,517	0.03%
2020/09/11	0	0.00	13	27.12	26.00	-13	11,235	-0.12%
2020/09/09	1	27.80	0	0.00	27.50	1	11,045	0.01%
2020/09/08	3	27.50	15	27.35	27.10	-12	10,906	-0.11%
2020/09/07	11	29.90	6	29.23	28.70	5	10,716	0.05%
2020/09/04	17	29.48	10	28.25	29.60	7	10,534	0.07%
2020/09/03	4	28.93	5	28.51	29.00	-1	10,036	-0.01%
2020/09/02	11	27.95	2	27.70	28.00	9	9,499	0.09%
2020/09/01	3	27.82	3	27.05	27.00	0	9,447	0.00%
2020/08/28	0	0.00	9	26.38	26.50	-9	9,153	-0.10%
2020/08/27	0	0.00	10	25.60	25.75	-10	9,005	-0.11%
2020/08/26	23	26.53	34	26.54	25.75	-11	8,866	-0.12%
2020/08/25	15	25.07	0	0.00	26.05	15	8,134	0.18%
2020/08/21	0	0.00	1	24.20	23.50	-1	7,980	-0.01%
2020/08/19	1	25.55	7	25.89	25.90	-6	7,567	-0.08%
2020/08/18	0	0.00	6.2	24.78	25.80	-6.2	7,345	-0.08%
2020/08/17	63	25.02	63	24.84	25.10	0	7,016	0.00%
2020/08/14	4	23.83	1	24.30	24.15	3	6,639	0.05%
2020/08/13	11	24.55	13	24.27	23.85	-2	6,448	-0.03%
2020/08/12	0	0.00	5	24.00	24.00	-5	6,039	-0.08%
2020/08/11	12	22.15	0	0.00	21.90	12	5,662	0.21%
2020/08/06	0	0.00	4	19.40	19.35	-4	4,793	-0.08%
2020/08/05	0	0.00	3	19.60	19.30	-3	4,725	-0.06%
2020/08/04	0	0.00	0.5	18.40	18.55	-0.5	4,700	-0.01%
2020/07/31	1	18.05	1	17.95	17.95	0	4,808	0.00%
2020/07/29	0	0.00	10	16.70	17.00	-10	4,785	-0.21%
2020/07/27	0	0.00	5	16.20	16.20	-5	4,736	-0.11%
2020/07/22	0	0.00	2	16.20	16.70	-2	4,742	-0.04%
2020/07/16	0	0.00	1	16.10	16.10	-1	4,610	-0.02%
2020/07/14	1	16.10	0	0.00	15.70	1	4,630	0.02%
2020/07/13	2	16.25	0	0.00	16.35	2	4,586	0.04%
2020/07/10	10	16.65	3	16.75	16.60	7	4,545	0.15%
2020/07/09	6	18.68	0	0.00	18.65	6	4,420	0.14%
2020/07/08	3	18.95	0	0.00	18.90	3	4,246	0.07%
2020/07/07	1	19.00	7	19.15	18.95	-6	4,145	-0.14%
2020/07/06	0	0.00	12	19.35	19.40	-12	4,033	-0.30%
2020/07/03	1	18.90	0	0.00	18.80	1	3,932	0.03%
2020/07/01	0	0.00	22	18.15	18.10	-22	3,798	-0.58%
2020/06/30	2	18.10	0	0.00	18.05	2	3,765	0.05%
2020/06/24	4	17.54	2	17.70	17.65	2	3,654	0.05%
2020/06/19	4	17.45	0	0.00	17.35	4	3,554	0.11%
2020/06/16	8	17.17	0	0.00	17.10	8	3,666	0.22%
2020/06/11	3	17.03	0	0.00	16.85	3	3,736	0.08%
2020/06/10	0	0.00	5	17.50	17.35	-5	3,742	-0.13%
2020/06/08	3	17.77	2	17.98	17.85	1	3,848	0.03%
2020/06/05	1	17.55	5	17.40	17.55	-4	3,677	-0.11%
2020/06/03	0	0.00	1	17.40	17.45	-1	3,717	-0.03%
2020/05/28	1	17.10	0	0.00	16.90	1	3,864	0.03%
2020/05/27	0	0.00	1	17.10	17.15	-1	3,917	-0.03%
2020/05/26	2	17.45	2	17.40	17.20	0	3,978	0.00%
2020/05/25	1	17.10	4	16.90	17.10	-3	3,901	-0.08%
2020/05/22	1	16.85	0	0.00	16.80	1	3,909	0.03%
2020/05/21	1	16.85	0	0.00	16.85	1	3,920	0.03%
2020/05/20	1	16.80	0	0.00	16.80	1	3,954	0.03%
2020/05/19	1	17.00	0	0.00	16.85	1	4,070	0.02%
2020/05/13	2	17.25	3	17.48	17.35	-1	4,454	-0.02%
2020/05/12	1	16.55	0	0.00	16.75	1	4,257	0.02%
2020/05/11	2	17.85	9	17.66	17.50	-7	4,161	-0.17%
2020/05/08	0	0.00	13	17.12	17.30	-13	3,963	-0.33%
2020/05/07	3	17.25	5	17.12	17.40	-2	3,873	-0.05%
2020/05/06	3	15.88	1	16.90	16.95	2	3,715	0.05%
2020/05/05	5	15.42	28	15.51	15.45	-23	3,530	-0.65%
2020/04/30	0	0.00	3	15.50	15.35	-3	3,546	-0.08%
2020/04/29	0	0.00	10	15.75	15.35	-10	3,549	-0.28%
2020/04/28	0	0.00	5	15.15	15.50	-5	3,573	-0.14%
2020/04/17	13	15.46	7	15.08	15.00	6	3,963	0.15%
2020/04/16	1	14.70	0	0.00	14.60	1	3,991	0.03%
2020/04/15	1	14.80	0	0.00	14.75	1	4,016	0.02%
2020/04/13	10	14.45	0	0.00	14.35	10	4,133	0.24%
2020/04/08	4	14.48	0	0.00	14.50	4	4,304	0.09%
2020/03/27	5	14.30	5	14.10	14.10	0	4,381	0.00%
2020/03/16	4	14.40	0.5	14.35	14.35	3.5	3,994	0.09%
2020/03/13	5	14.00	0	0.00	14.10	5	3,956	0.13%
2020/03/11	5	16.20	0	0.00	15.95	5	3,778	0.13%
2020/03/10	5	16.10	0	0.00	16.40	5	3,750	0.13%
2020/03/06	2	16.73	0	0.00	16.75	2	3,635	0.06%
2020/03/05	16	17.01	10	17.15	16.95	6	3,607	0.17%
2020/03/04	30	16.74	27	16.89	17.00	3	3,478	0.09%
2020/03/02	5	16.20	1	15.85	15.90	4	3,272	0.12%
2020/02/27	3	16.00	0	0.00	15.75	3	3,226	0.09%
2020/02/26	2	16.88	0	0.00	16.65	2	3,145	0.06%
2020/02/24	1	16.80	0	0.00	16.70	1	3,081	0.03%
2020/02/20	21	17.49	2	17.45	17.50	19	2,987	0.64%
2020/02/19	0	0.00	5	17.10	17.10	-5	2,859	-0.17%
2020/02/18	6	17.05	2	17.38	17.20	4	2,789	0.14%
2020/02/17	1	17.10	1	16.95	17.20	0	2,656	0.00%
2020/02/14	5	16.85	0	0.00	16.75	5	2,508	0.20%
2020/01/31	5	15.80	2	15.65	15.70	3	2,627	0.11%
2020/01/20	25	17.30	0	0.00	17.15	25	2,514	0.99%
2020/01/17	0	0.00	10	17.10	16.95	-10	2,533	-0.39%
2020/01/16	2	16.63	0	0.00	16.75	2	2,453	0.08%
2020/01/13	0	0.00	1	16.95	16.75	-1	2,436	-0.04%
2020/01/10	16	16.42	0	0.00	16.30	16	2,313	0.69%
2020/01/08	5	16.00	0	0.00	15.90	5	2,195	0.23%
2020/01/07	0	0.00	1	15.95	16.05	-1	2,187	-0.05%
2020/01/03	1	16.10	0	0.00	15.95	1	2,108	0.05%
2020/01/02	5	16.25	0	0.00	16.20	5	2,077	0.24%
2019/12/31	0	0.00	1	15.90	15.85	-1	1,981	-0.05%
2019/12/30	1	15.90	1	15.90	15.85	0	1,928	0.00%
2019/12/17	0	0.00	0.1	14.75	14.85	-0.1	1,851	-0.01%
2019/11/14	4	14.90	0	0.00	14.90	4	4,015	0.10%
2019/11/06	0	0.00	20	16.23	16.20	-20	4,152	-0.48%
2019/11/05	0	0.00	1	16.10	16.25	-1	4,060	-0.02%
2019/10/25	1	15.85	2	15.95	15.75	-1	3,786	-0.03%
2019/10/24	0	0.00	1	15.55	15.50	-1	3,765	-0.03%
2019/10/23	2	15.70	0	0.00	15.50	2	3,829	0.05%
2019/10/17	0	0.00	1	15.70	15.65	-1	3,808	-0.03%
2019/10/15	1	15.50	11	15.56	15.50	-10	3,781	-0.26%
2019/10/14	1	15.35	0	0.00	15.35	1	3,729	0.03%
2019/10/01	0	0.00	1	14.75	14.75	-1	3,745	-0.03%
2019/09/24	0	0.00	1	15.45	15.40	-1	3,800	-0.03%
2019/09/12	22	16.06	7	16.00	15.95	15	3,731	0.40%
2019/09/11	0	0.00	2	15.40	15.65	-2	3,524	-0.06%
2019/09/09	0	0.00	2	15.70	15.65	-2	3,495	-0.06%
2019/09/04	2	15.85	0	0.00	15.90	2	3,516	0.06%
2019/08/27	1	15.50	1	15.60	15.60	0	3,023	0.00%
2019/08/22	2	16.18	1	16.40	15.90	1	2,778	0.04%
2019/08/21	4	15.85	2	15.35	15.85	2	2,167	0.09%
2019/08/20	3	14.53	0	0.00	14.45	3	1,913	0.16%
2019/08/15	1	14.20	0	0.00	14.00	1	1,731	0.06%
2019/08/14	20	14.05	20	14.08	13.85	0	1,672	0.00%
2019/07/04	0	0.00	2	15.50	15.70	-2	2,984	-0.07%
2019/06/21	0	0.00	2	15.00	14.90	-2	3,081	-0.06%
2019/06/18	0	0.00	2	14.60	14.55	-2	3,162	-0.06%
2019/06/17	2	14.95	0	0.00	14.75	2	3,152	0.06%
2019/05/15	2	13.65	0	0.00	13.60	2	2,782	0.07%
2019/05/14	0	0.00	2	13.75	13.80	-2	2,747	-0.07%
2019/04/19	2	17.00	0	0.00	16.20	2	1,943	0.10%
2019/04/17	0	0.00	2	15.00	14.90	-2	1,679	-0.12%
2019/04/12	4	13.45	7	13.81	14.15	-3	1,168	-0.26%
2019/04/11	0	0.00	2	12.55	13.00	-2	910	-0.22%
2019/03/28	0	0.00	10	12.00	11.85	-10	549	-1.82%
2019/03/25	0	0.00	2	11.20	11.40	-2	369	-0.54%
2019/02/20	0	0.00	0.1	9.60	9.56	-0.1	172	-0.06%
2018/09/21	0	0.00	3	9.85	9.75	-3	438	-0.68%
2018/09/19	0	0.00	15	9.83	9.80	-15	440	-3.41%
2018/09/13	0	0.00	2	9.44	9.48	-2	435	-0.46%
2018/08/29	1	10.10	0	0.00	10.15	1	500	0.20%
2018/07/06	0	0.00	1	10.95	11.15	-1	657	-0.15%
2018/06/26	0.1	10.60	0	0.00	10.60	0.1	736	0.01%
2018/06/25	0.1	10.75	0	0.00	10.80	0.1	739	0.01%
2018/06/12	10	11.55	0	0.00	11.45	10	763	1.31%
2018/06/08	1	11.60	0	0.00	11.55	1	740	0.13%
2018/06/04	0	0.00	1	11.80	11.70	-1	718	-0.14%
2018/05/18	0	0.00	1	10.70	10.95	-1	683	-0.15%
2018/05/10	1	10.50	0	0.00	10.45	1	715	0.14%
2018/04/16	2	11.45	1	11.50	11.45	1	935	0.11%
2018/04/13	1	11.85	0	0.00	11.70	1	949	0.11%
2018/03/22	1	11.20	0	0.00	11.25	1	1,290	0.08%
2018/03/01	0	0.00	1	10.90	10.90	-1	2,174	-0.05%
2018/02/27	0	0.00	1	11.00	11.00	-1	2,179	-0.05%
2018/02/12	0	0.00	6	10.45	10.35	-6	2,248	-0.27%
2018/02/08	1	10.60	0	0.00	10.60	1	2,324	0.04%
2018/02/05	1	11.70	0	0.00	11.70	1	2,328	0.04%
2018/02/01	0	0.00	2	12.15	12.15	-2	2,325	-0.09%
2018/01/31	2	12.10	0	0.00	12.25	2	2,332	0.09%
2018/01/29	2	12.60	0	0.00	12.45	2	2,310	0.09%
2018/01/25	1	12.30	0	0.00	12.10	1	2,253	0.04%
2018/01/11	1	12.45	0	0.00	12.35	1	2,246	0.04%
2018/01/08	1	12.40	0	0.00	12.35	1	2,238	0.04%
2018/01/05	2	12.50	0	0.00	12.45	2	2,222	0.09%
2018/01/04	3	12.50	0	0.00	12.50	3	2,207	0.14%
2018/01/02	2	12.63	0	0.00	12.55	2	2,142	0.09%