廣運 (6125)-凱基-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	52.80	1	54.10	55.80	0	6,516	0.00%
2023/11/16	0	0.00	20	49.90	50.80	-20	7,145	-0.28%
2023/11/09	0	0.00	20	49.80	49.85	-20	8,532	-0.23%
2023/10/26	5	54.50	5	54.80	53.00	0	11,875	0.00%
2023/10/23	1	54.80	0	0.00	54.60	1	13,559	0.01%
2023/10/20	1	54.40	0	0.00	54.60	1	14,195	0.01%
2023/10/18	2	56.55	1	55.20	55.00	1	14,986	0.01%
2023/10/11	1	59.60	15	60.20	59.50	-14	14,940	-0.09%
2023/10/04	0	0.00	7	62.10	63.20	-7	14,861	-0.05%
2023/10/03	1	64.70	0	0.00	62.60	1	14,915	0.01%
2023/09/27	0	0.00	1	61.30	62.00	-1	15,038	-0.01%
2023/09/21	5	59.70	15	59.77	59.50	-10	15,359	-0.07%
2023/09/15	1	63.70	5	63.30	63.40	-4	17,029	-0.02%
2023/09/14	1	63.40	5	63.70	63.10	-4	17,006	-0.02%
2023/09/13	5	62.10	0	0.00	62.70	5	16,985	0.03%
2023/09/12	7	61.27	11	61.51	61.50	-4	17,199	-0.02%
2023/09/08	11	76.98	0	0.00	75.50	11	17,221	0.06%
2023/09/06	0	0.00	12	78.49	78.90	-12	17,953	-0.07%
2023/09/05	12	77.68	1	77.40	77.50	11	18,626	0.06%
2023/09/04	3	77.57	2	78.10	77.00	1	19,046	0.01%
2023/09/01	22	78.68	3	79.00	78.90	19	19,801	0.10%
2023/08/31	0	0.00	2	78.85	80.90	-2	20,581	-0.01%
2023/08/30	23	77.93	0	0.00	77.20	23	20,991	0.11%
2023/08/29	1	76.40	1	75.50	76.70	0	21,199	0.00%
2023/08/28	2	77.35	1	76.00	75.40	1	21,261	0.00%
2023/08/25	0	0.00	2	80.40	80.60	-2	21,124	-0.01%
2023/08/24	1	81.00	1	84.00	80.90	0	21,174	0.00%
2023/08/23	5	81.90	4	82.27	81.50	1	21,170	0.00%
2023/08/22	16	84.25	14	83.77	84.00	2	20,851	0.01%
2023/08/21	1	78.70	6	78.47	79.50	-5	20,219	-0.02%
2023/08/18	3	72.93	2	74.10	72.30	1	19,950	0.01%
2023/08/17	1	72.30	9	73.10	75.70	-8	19,720	-0.04%
2023/08/16	6	71.62	4	71.68	72.50	2	19,390	0.01%
2023/08/15	5	72.36	3	71.90	71.80	2	19,275	0.01%
2023/08/14	9	70.66	10	71.52	71.30	-1	18,967	-0.01%
2023/08/11	2	70.25	1	70.60	69.80	1	18,584	0.01%
2023/08/10	21	67.36	7	67.99	67.00	14	18,311	0.08%
2023/08/09	5	71.48	3	71.30	70.60	2	18,094	0.01%
2023/08/08	16	71.73	2	70.10	69.90	14	17,853	0.08%
2023/08/07	16	69.17	11	64.88	72.40	5	17,630	0.03%
2023/08/04	4	69.58	4	68.93	68.30	0	17,160	0.00%
2023/08/02	6	71.63	2	71.50	69.30	4	16,808	0.02%
2023/08/01	2	77.25	1	76.60	76.90	1	16,673	0.01%
2023/07/31	5	81.92	3	77.67	77.50	2	16,440	0.01%
2023/07/28	4	84.18	1	82.70	83.30	3	15,957	0.02%
2023/07/27	16	88.96	6	89.90	84.10	10	15,570	0.06%
2023/07/26	11	91.23	1	89.00	86.30	10	14,726	0.07%
2023/07/25	12	101.42	3	104.83	95.80	9	14,249	0.06%
2023/07/24	7	100.64	0	0.00	103.50	7	13,605	0.05%
2023/07/20	0	0.00	9	85.61	89.70	-9	12,819	-0.07%
2023/07/12	0	0.00	2	76.10	76.40	-2	13,087	-0.02%
2023/07/07	1	84.80	3	84.00	83.00	-2	13,183	-0.02%
2023/07/06	1	78.80	1	79.40	87.50	0	13,073	0.00%
2023/07/04	2	80.40	3	81.50	81.80	-1	13,031	-0.01%
2023/06/30	6	65.00	1	68.80	68.80	5	12,849	0.04%
2023/06/29	0	0.00	1	62.50	62.60	-1	12,815	-0.01%
2023/06/28	1	59.00	6	60.25	62.10	-5	12,731	-0.04%
2023/06/27	2	60.25	15	62.10	58.80	-13	12,580	-0.10%
2023/06/26	23	65.83	66	65.58	65.30	-43	12,367	-0.35%
2023/06/21	61	63.25	16	63.25	63.50	45	11,328	0.40%
2023/06/16	1	46.50	0	0.00	47.85	1	10,939	0.01%
2023/06/15	1	46.35	1	45.85	46.05	0	10,667	0.00%
2023/06/14	16	45.92	2	45.80	46.00	14	10,499	0.13%
2023/06/13	10	44.20	12	44.26	45.30	-2	10,174	-0.02%
2023/06/12	8	43.90	0	0.00	42.75	8	9,884	0.08%
2023/06/09	3	44.15	25	44.40	44.70	-22	9,545	-0.23%
2023/06/08	12	42.39	1	43.20	42.30	11	8,808	0.12%
2023/06/07	13	42.13	2	42.35	42.20	11	8,347	0.13%
2023/06/06	12	40.15	2	40.55	41.60	10	7,586	0.13%
2023/06/05	1	40.65	0	0.00	41.50	1	6,726	0.01%
2023/06/02	10	37.57	4	37.38	37.75	6	6,135	0.10%
2023/06/01	5	33.53	7	33.58	34.35	-2	5,841	-0.03%
2023/05/31	1	34.50	1	34.55	34.50	0	5,684	0.00%
2023/05/30	6	34.76	8	34.60	34.60	-2	5,527	-0.04%
2023/05/29	19	34.26	28	33.96	35.10	-9	5,297	-0.17%
2023/05/26	1	31.90	0	0.00	32.05	1	4,943	0.02%
2023/05/25	3	31.73	2	32.33	32.65	1	4,861	0.02%
2023/05/23	8	30.85	11	30.96	30.95	-3	4,611	-0.07%
2023/05/22	8	30.15	8	30.41	30.10	0	4,612	0.00%
2023/05/19	3	29.90	1	29.95	29.50	2	4,557	0.04%
2023/05/11	1	28.45	0	0.00	28.30	1	4,428	0.02%
2023/05/08	0	0.00	2	30.68	29.35	-2	4,261	-0.05%
2023/05/05	1	32.60	1	32.60	32.60	0	3,986	0.00%
2023/05/04	1	31.90	1	31.85	31.85	0	3,887	0.00%
2023/04/26	5	31.16	3	30.90	30.90	2	3,868	0.05%
2023/04/21	0	31.40	0	0.00	31.35	0	3,767	0.00%
2023/04/19	10	32.70	0	0.00	32.05	10	3,592	0.28%
2023/04/18	0	0.00	10	31.50	31.50	-10	3,436	-0.29%
2023/04/13	0	0.00	1	31.85	31.20	-1	3,171	-0.03%
2023/04/12	1	30.25	0	0.00	30.40	1	3,006	0.03%
2023/04/11	1	30.40	0	0.00	30.20	1	2,980	0.03%
2023/04/10	0	0.00	1	30.30	30.70	-1	2,917	-0.03%
2023/04/07	10	30.05	0	0.00	29.90	10	2,834	0.35%
2023/03/31	0	29.35	0	0.00	29.05	0	2,708	0.00%
2023/03/22	4	29.92	4	30.05	29.35	0	2,487	0.00%
2023/03/21	4	29.80	4	29.60	29.50	0	2,414	0.00%
2023/03/20	0	0.00	1	29.70	29.45	-1	2,387	-0.04%
2023/03/17	0	0.00	5	28.90	29.10	-5	2,415	-0.21%
2023/03/16	2	28.28	0	0.00	28.30	2	2,370	0.08%
2023/03/15	1	29.70	2	29.23	29.35	-1	2,328	-0.04%
2023/03/14	0	0.00	10	27.95	28.05	-10	2,136	-0.47%
2023/03/10	9	27.75	0	0.00	27.75	9	2,264	0.40%
2023/03/09	3	28.88	0	0.00	28.60	3	2,265	0.13%
2023/02/21	1	27.30	0	0.00	27.35	1	2,050	0.05%
2023/02/20	0	0.00	1	27.75	27.65	-1	2,045	-0.05%
2023/02/17	0	0.00	5	26.80	27.10	-5	1,983	-0.25%
2023/02/16	1	26.70	0	0.00	26.90	1	1,998	0.05%
2023/02/03	0	0.00	30	26.40	26.40	-30	2,203	-1.36%
2023/01/31	30	26.40	0	0.00	26.60	30	2,226	1.35%
2023/01/17	0	0.00	2	25.25	25.15	-2	2,181	-0.09%
2023/01/10	0	25.80	0	0.00	25.60	0	2,276	0.00%
2023/01/09	2	25.85	0	0.00	25.85	2	2,296	0.09%
2022/12/15	5	27.00	30	26.90	26.80	-25	3,042	-0.82%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/11/23	30	25.30	0	0.00	25.55	30	4,204	0.71%
2022/11/17	1	25.65	1	25.40	25.65	0	4,772	0.00%
2022/11/14	0	0.00	1	25.20	25.05	-1	5,353	-0.02%
2022/11/07	1	24.90	0	0.00	24.90	1	5,645	0.02%
2022/11/04	0	0.00	20	25.15	25.40	-20	5,672	-0.35%
2022/11/01	20	25.00	0	0.00	24.75	20	5,819	0.34%
2022/10/26	0	0.00	1	23.60	23.25	-1	5,776	-0.02%
2022/10/21	0	0.00	0.4	24.40	24.05	-0.4	6,047	-0.01%
2022/10/19	0	0.00	1	25.40	25.10	-1	6,126	-0.02%
2022/10/17	1	24.45	0	0.00	24.90	1	6,138	0.02%
2022/10/12	1	25.50	0	0.00	25.65	1	6,288	0.02%
2022/10/07	0	0.00	1	28.00	27.90	-1	6,459	-0.02%
2022/09/26	1	29.60	0	0.00	29.25	1	6,818	0.01%
2022/09/23	0	0.00	27	31.36	30.50	-27	6,879	-0.39%
2022/09/21	27	32.45	0	0.00	31.30	27	7,035	0.38%
2022/09/12	2	32.73	2	33.08	32.65	0	7,037	0.00%
2022/09/06	21	32.58	20	31.50	31.70	1	7,026	0.01%
2022/09/05	1	33.00	0	0.00	32.55	1	6,985	0.01%
2022/09/02	1	32.50	0	0.00	32.50	1	6,875	0.01%
2022/08/31	1	32.75	6	32.65	33.40	-5	6,709	-0.07%
2022/08/30	25	31.58	26	32.21	32.70	-1	6,537	-0.02%
2022/08/29	1	30.50	0	0.00	30.70	1	6,330	0.02%
2022/08/26	6	31.33	0	0.00	31.15	6	6,281	0.10%
2022/08/23	0	0.00	6	31.80	31.35	-6	5,778	-0.10%
2022/08/16	6	31.00	0	0.00	29.70	6	5,316	0.11%
2022/08/09	0	0.00	7	29.41	29.75	-7	4,841	-0.14%
2022/08/08	1	28.75	0	0.00	28.75	1	4,707	0.02%
2022/08/05	0	0.00	1	28.55	28.75	-1	4,676	-0.02%
2022/08/02	6	28.50	0	0.00	28.40	6	4,589	0.13%
2022/07/29	1	31.00	0	0.00	30.35	1	4,473	0.02%
2022/07/28	0	0.00	5	30.30	30.30	-5	4,297	-0.12%
2022/07/27	3	29.53	3	29.78	29.95	0	4,222	0.00%
2022/07/22	5	30.00	0	0.00	29.70	5	4,073	0.12%
2022/07/20	0	0.00	10	30.20	30.35	-10	3,972	-0.25%
2022/07/14	0	0.00	1	27.55	27.70	-1	3,502	-0.03%
2022/07/04	10	29.90	0	0.00	29.10	10	2,754	0.36%
2022/07/01	0	0.00	10	28.60	28.55	-10	2,680	-0.37%
2022/06/27	0	0.00	1	28.85	30.05	-1	2,151	-0.05%
2022/06/20	10	28.05	0	0.00	27.65	10	1,904	0.53%
2022/06/17	0	0.00	1	27.50	28.15	-1	1,858	-0.05%
2022/06/15	1	28.45	0	0.00	28.05	1	1,760	0.06%
2022/05/25	1	25.80	0	0.00	25.40	1	1,690	0.06%
2022/03/25	0	0.00	1	26.80	26.25	-1	4,658	-0.02%
2022/03/10	1	25.40	0	0.00	25.80	1	4,732	0.02%
2022/02/24	1	25.90	5	25.85	25.90	-4	4,501	-0.09%
2022/02/18	0	0.00	2	27.30	27.20	-2	4,619	-0.04%
2022/02/17	2	27.08	1	27.20	26.70	1	4,659	0.02%
2022/02/16	1	25.90	0	0.00	25.85	1	4,741	0.02%
2022/02/09	0	0.00	1	27.05	26.80	-1	4,748	-0.02%
2022/01/24	1	26.70	0	0.00	26.80	1	5,185	0.02%
2022/01/05	0	0.00	2	28.30	28.80	-2	5,455	-0.04%
2022/01/04	0	0.00	2	28.20	29.30	-2	5,337	-0.04%
2022/01/03	63	29.42	63	29.36	28.50	0	5,174	0.00%
2021/12/29	4	28.28	1	28.70	28.55	3	4,837	0.06%
2021/12/28	0	0.00	1	27.55	28.40	-1	4,602	-0.02%
2021/12/24	1	26.40	0	0.00	26.45	1	4,485	0.02%
2021/11/16	3	27.93	13	27.80	28.25	-10	6,195	-0.16%
2021/11/15	0	0.00	2	27.60	28.25	-2	5,960	-0.03%
2021/11/11	0	0.00	2	27.00	26.80	-2	5,688	-0.04%
2021/11/04	20	27.25	12	27.82	27.20	8	5,946	0.13%
2021/11/03	0	0.00	1	26.30	27.00	-1	5,932	-0.02%
2021/11/01	0	0.00	11	28.00	27.65	-11	5,992	-0.18%
2021/10/29	13	27.38	30	27.44	27.80	-17	5,863	-0.29%
2021/10/28	0	0.00	1	26.00	26.00	-1	5,557	-0.02%
2021/10/27	0	0.00	1	26.25	26.15	-1	5,849	-0.02%
2021/10/22	0	0.00	1	26.10	26.20	-1	6,040	-0.02%
2021/10/21	0	0.00	1	26.40	26.40	-1	6,048	-0.02%
2021/10/20	1	26.80	0	0.00	26.50	1	6,082	0.02%
2021/10/19	7	26.84	5	27.10	26.85	2	6,252	0.03%
2021/10/18	1	26.25	0	0.00	26.25	1	6,207	0.02%
2021/10/15	10	26.90	0	0.00	26.90	10	6,202	0.16%
2021/10/01	7	28.10	2	27.50	26.55	5	5,962	0.08%
2021/09/30	4	28.60	3	28.40	27.75	1	5,796	0.02%
2021/09/29	1	29.25	3	29.18	28.30	-2	5,625	-0.04%
2021/09/27	7	28.91	13	28.48	28.55	-6	5,168	-0.12%
2021/09/24	12	27.68	3	26.95	27.85	9	4,704	0.19%
2021/09/23	0	0.00	2	25.70	26.25	-2	4,262	-0.05%
2021/09/17	0	0.00	3	25.50	25.20	-3	4,148	-0.07%
2021/09/15	3	25.15	0	0.00	26.50	3	4,097	0.07%
2021/09/13	1	25.25	0	0.00	25.35	1	4,052	0.02%
2021/09/07	1	26.70	0	0.00	26.95	1	3,841	0.03%
2021/09/06	3	27.25	0	0.00	26.85	3	3,802	0.08%
2021/09/03	0	0.00	3	27.50	27.70	-3	3,735	-0.08%
2021/08/30	3	26.80	3	27.00	26.60	0	3,386	0.00%
2021/08/16	1	24.50	0	0.00	23.90	1	2,965	0.03%
2021/08/09	8	27.89	0	0.00	28.15	8	2,685	0.30%
2021/08/04	2	28.35	4	28.26	27.60	-2	2,477	-0.08%
2021/08/03	2	27.93	1	27.65	28.15	1	2,420	0.04%
2021/08/02	13	27.20	15	27.33	28.10	-2	2,336	-0.09%
2021/07/30	2	26.30	0	0.00	26.90	2	2,006	0.10%
2021/07/29	2	24.35	0	0.00	25.10	2	1,825	0.11%
2021/05/10	0	0.00	60	24.73	24.65	-60	3,414	-1.76%
2021/04/26	2	26.70	0	0.00	26.70	2	4,111	0.05%
2021/04/21	20	27.48	0	0.00	27.35	20	4,492	0.45%
2021/04/15	0	0.00	2	27.70	27.95	-2	4,640	-0.04%
2021/04/13	2	28.70	44	28.23	28.15	-42	4,708	-0.89%
2021/04/12	10	28.63	0	0.00	28.60	10	4,695	0.21%
2021/04/08	1	28.90	0	0.00	28.85	1	4,623	0.02%
2021/04/07	1	28.05	0	0.00	28.05	1	4,576	0.02%
2021/03/30	70	27.50	0	0.00	27.40	70	4,525	1.55%
2021/03/24	4	27.08	30	26.95	27.05	-26	4,528	-0.57%
2021/03/17	34	28.01	0	0.00	27.90	34	4,447	0.76%
2021/03/02	0	0.00	20	26.50	25.95	-20	4,758	-0.42%
2021/02/22	20	25.50	0	0.00	25.55	20	5,716	0.35%
2021/01/21	0	0.00	1	24.15	24.00	-1	6,597	-0.02%
2021/01/20	1	24.40	1	23.80	23.50	0	7,039	0.00%
2021/01/19	4	24.59	4	24.68	24.45	0	7,090	0.00%
2021/01/18	3	22.52	2	22.83	25.65	1	7,289	0.01%
2021/01/08	1	29.40	1	30.00	29.15	0	7,931	0.00%
2021/01/06	1	28.65	0	0.00	29.15	1	8,239	0.01%
2020/12/30	0	0.00	1	30.05	30.05	-1	8,843	-0.01%
2020/12/25	1	29.10	0	0.00	29.20	1	9,453	0.01%
2020/12/09	0	0.00	1	30.40	30.75	-1	11,468	-0.01%
2020/12/07	10	28.90	10	28.10	28.90	0	11,492	0.00%
2020/12/03	0	0.00	7	28.75	28.80	-7	11,760	-0.06%
2020/11/30	0	0.00	30	28.55	28.60	-30	12,822	-0.23%
2020/11/27	12	28.90	13	28.94	29.15	-1	13,012	-0.01%
2020/11/25	0	0.00	3	29.10	29.40	-3	13,214	-0.02%
2020/11/20	1	30.95	0	0.00	30.80	1	13,861	0.01%
2020/11/19	45	31.06	15	31.07	31.00	30	13,900	0.22%
2020/11/18	0	0.00	3	35.08	32.55	-3	13,522	-0.02%
2020/11/17	10	36.70	10	36.40	36.15	0	13,395	0.00%
2020/11/10	1	36.85	0	0.00	36.15	1	14,618	0.01%
2020/11/04	1	36.75	0	0.00	36.80	1	15,893	0.01%
2020/11/02	6	36.53	9	35.92	36.10	-3	16,099	-0.02%
2020/10/30	11	37.36	8	37.80	36.55	3	16,172	0.02%
2020/10/29	0	0.00	1	37.10	37.95	-1	16,032	-0.01%
2020/10/28	8	37.78	7	37.43	37.05	1	15,940	0.01%
2020/10/26	3	36.53	2	36.20	36.30	1	15,581	0.01%
2020/10/23	3	34.67	3	36.25	36.00	0	15,291	0.00%
2020/10/22	2	33.00	0	0.00	33.00	2	14,867	0.01%
2020/10/20	1	32.30	0	0.00	32.40	1	14,543	0.01%
2020/10/19	0	0.00	15	32.72	32.65	-15	14,460	-0.10%
2020/10/16	8	32.76	11	32.29	33.15	-3	14,423	-0.02%
2020/10/15	5	32.98	4	32.63	33.15	1	14,187	0.01%
2020/10/14	6	32.58	35	32.01	32.30	-29	14,049	-0.21%
2020/10/13	41	31.57	0	0.00	31.75	41	13,853	0.30%
2020/10/08	0	0.00	5	30.24	30.00	-5	13,393	-0.04%
2020/10/07	0	0.00	10	30.00	30.00	-10	13,332	-0.08%
2020/10/06	41	30.45	40	29.60	29.90	1	13,297	0.01%
2020/10/05	5	29.95	0	0.00	29.60	5	13,095	0.04%
2020/09/30	5	28.30	0	0.00	28.30	5	13,009	0.04%
2020/09/25	41	30.33	39	29.97	27.15	2	12,999	0.02%
2020/09/23	26	28.12	29	28.33	28.20	-3	11,760	-0.03%
2020/09/18	1	27.90	0	0.00	28.20	1	11,688	0.01%
2020/09/17	0	0.00	3	27.65	28.10	-3	11,712	-0.03%
2020/09/08	1	27.50	0	0.00	27.10	1	10,906	0.01%
2020/09/07	9	29.51	8	29.71	28.70	1	10,716	0.01%
2020/09/04	7	28.43	7	28.86	29.60	0	10,534	0.00%
2020/09/03	50	28.98	50	29.36	29.00	0	10,036	0.00%
2020/09/02	5	27.95	0	0.00	28.00	5	9,499	0.05%
2020/08/31	0	0.00	5	26.58	27.20	-5	9,337	-0.05%
2020/08/26	11	26.69	6	25.73	25.75	5	8,866	0.06%
2020/08/20	0	0.00	5	23.88	23.40	-5	7,820	-0.06%
2020/08/19	4	25.73	0	0.00	25.90	4	7,567	0.05%
2020/08/18	1	25.90	9	25.06	25.80	-8	7,345	-0.11%
2020/08/17	44	25.20	41	25.11	25.10	3	7,016	0.04%
2020/08/14	0	0.00	5	24.50	24.15	-5	6,639	-0.08%
2020/08/13	1	24.05	4	24.38	23.85	-3	6,448	-0.05%
2020/08/11	16	23.77	22	23.27	21.90	-6	5,662	-0.11%
2020/08/05	1	19.35	1	19.70	19.30	0	4,725	0.00%
2020/07/31	0	0.00	1	17.85	17.95	-1	4,808	-0.02%
2020/07/29	0	0.00	1	16.85	17.00	-1	4,785	-0.02%
2020/07/28	1	16.15	0	0.00	16.25	1	4,737	0.02%
2020/07/17	10	15.60	0	0.00	15.50	10	4,627	0.22%
2020/07/06	0	0.00	2	19.33	19.40	-2	4,033	-0.05%
2020/06/18	1	17.20	0	0.00	17.25	1	3,587	0.03%
2020/06/16	0	0.00	2	17.15	17.10	-2	3,666	-0.05%
2020/06/08	3	17.85	2	17.80	17.85	1	3,848	0.03%
2020/05/29	10	17.50	0	0.00	17.35	10	3,982	0.25%
2020/05/13	2	17.50	0	0.00	17.35	2	4,454	0.04%
2020/05/12	1	16.65	20	16.65	16.75	-19	4,257	-0.45%
2020/05/11	1	17.75	25	17.70	17.50	-24	4,161	-0.58%
2020/05/08	10	17.00	0	0.00	17.30	10	3,963	0.25%
2020/05/07	10	17.10	0	0.00	17.40	10	3,873	0.26%
2020/03/09	22	16.01	0	0.00	15.95	22	3,708	0.59%
2020/03/06	5	16.70	0	0.00	16.75	5	3,635	0.14%
2020/03/05	0	0.00	10	17.10	16.95	-10	3,607	-0.28%
2020/03/04	10	16.85	0	0.00	17.00	10	3,478	0.29%
2020/02/21	0	0.00	4	17.50	16.90	-4	3,048	-0.13%
2020/02/14	0	0.00	45	16.17	16.75	-45	2,508	-1.79%
2020/02/13	0	0.00	5	15.80	15.70	-5	2,339	-0.21%
2020/02/07	10	15.85	0	0.00	15.60	10	2,484	0.40%
2020/02/06	0	0.00	20	15.95	15.95	-20	2,732	-0.73%
2020/02/05	10	15.65	0	0.00	15.50	10	2,700	0.37%
2020/02/04	10	15.75	10	15.90	15.75	0	2,676	0.00%
2020/01/20	10	17.10	10	17.30	17.15	0	2,514	0.00%
2020/01/17	10	16.85	10	17.10	16.95	0	2,533	0.00%
2020/01/16	0	0.00	10	16.70	16.75	-10	2,453	-0.41%
2020/01/14	0	0.00	40	16.60	16.55	-40	2,432	-1.64%
2020/01/13	10	16.90	30	16.55	16.75	-20	2,436	-0.82%
2020/01/10	20	16.40	31	16.25	16.30	-11	2,313	-0.48%
2020/01/08	20	15.93	20	16.08	15.90	0	2,195	0.00%
2020/01/07	0	0.00	13	15.76	16.05	-13	2,187	-0.59%
2020/01/06	41	15.63	0	0.00	15.55	41	2,132	1.92%
2020/01/03	52	15.81	0	0.00	15.95	52	2,108	2.47%
2020/01/02	1	16.30	0	0.00	16.20	1	2,077	0.05%
2019/11/08	10	15.60	0	0.00	15.60	10	4,211	0.24%
2019/11/07	30	15.87	0	0.00	15.70	30	4,215	0.71%
2019/11/06	19	16.12	0	0.00	16.20	19	4,152	0.46%
2019/11/05	0	0.00	26	16.23	16.25	-26	4,060	-0.64%
2019/10/25	20	15.95	0	0.00	15.75	20	3,786	0.53%
2019/10/21	4	15.80	0	0.00	15.75	4	3,863	0.10%
2019/10/17	10	15.65	0	0.00	15.65	10	3,808	0.26%
2019/10/14	0	0.00	4	15.44	15.35	-4	3,729	-0.11%
2019/09/27	1	14.70	0	0.00	14.70	1	3,850	0.03%
2019/09/23	2	15.35	0	0.00	15.40	2	3,798	0.05%
2019/09/12	89	16.12	89	16.02	15.95	0	3,731	0.00%
2019/09/09	1	15.65	0	0.00	15.65	1	3,495	0.03%
2019/09/04	3	16.00	3	15.90	15.90	0	3,516	0.00%
2019/09/03	2	15.55	0	0.00	15.70	2	3,401	0.06%
2019/08/29	0	0.00	10	15.35	15.25	-10	3,101	-0.32%
2019/08/27	0	0.00	5	15.55	15.60	-5	3,023	-0.17%
2019/08/26	5	15.75	0	0.00	15.60	5	2,977	0.17%
2019/08/22	64	15.99	29	15.99	15.90	35	2,778	1.26%
2019/08/21	10	15.35	30	15.83	15.85	-20	2,167	-0.92%
2019/04/15	27	14.92	37	14.74	15.10	-10	1,442	-0.69%
2019/04/12	57	13.88	47	13.89	14.15	10	1,168	0.86%
2019/04/11	7	12.81	7	12.96	13.00	0	910	0.00%
2019/04/09	0	0.00	2	11.60	11.55	-2	690	-0.29%
2019/03/26	2	11.40	0	0.00	11.35	2	462	0.43%
2018/09/14	0	0.00	3	9.46	9.53	-3	431	-0.69%
2018/09/12	3	9.31	0	0.00	9.38	3	439	0.68%
2018/05/31	0	0.00	5	11.50	11.40	-5	727	-0.69%
2018/05/30	0	0.00	5	11.20	11.25	-5	708	-0.71%
2018/05/23	0	0.00	5	10.70	10.70	-5	681	-0.73%
2018/05/18	10	10.88	0	0.00	10.95	10	683	1.46%
2018/04/11	0	0.00	1	11.80	11.65	-1	869	-0.11%
2018/04/10	1	11.90	0	0.00	11.90	1	828	0.12%
2018/04/03	5	10.80	0	0.00	10.80	5	834	0.60%