廣運 (6125)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
17,978張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	91.05	5	90.78	89.70	-3	26,141	-0.01%
2024/05/03	16	90.53	34	91.54	89.50	-18	25,882	-0.07%
2024/05/02	4	91.15	3	91.13	90.40	1	25,535	0.00%
2024/04/30	25	92.02	5	92.54	91.70	20	25,338	0.08%
2024/04/29	7	92.87	4	92.90	90.00	3	24,846	0.01%
2024/04/26	13	92.38	10	93.25	91.70	3	24,454	0.01%
2024/04/25	6	91.23	6	91.77	90.50	0	23,795	0.00%
2024/04/24	193	91.70	193	92.90	90.20	0	23,062	0.00%	大買/大賣/
2024/04/23	10	85.34	126	86.45	87.40	-116	21,598	-0.54%	大賣/鉅額交易
2024/04/22	119	85.76	11	86.50	80.60	108	21,112	0.51%	大買/鉅額交易
2024/04/19	20	86.95	14	87.11	87.30	6	20,636	0.03%
2024/04/18	28	85.36	34	85.71	84.20	-6	20,040	-0.03%
2024/04/17	1	84.70	25	83.83	85.00	-24	19,670	-0.12%
2024/04/16	0	0.00	2	75.20	77.30	-2	19,260	-0.01%
2024/04/15	3	77.90	0	0.00	78.20	3	19,208	0.02%
2024/04/12	0	0.00	2	80.65	80.00	-2	19,133	-0.01%
2024/04/11	4	81.65	0	0.00	81.00	4	19,030	0.02%
2024/04/10	6	83.07	32	82.34	82.40	-26	19,007	-0.14%
2024/04/09	3	83.13	4	84.20	84.50	-1	18,905	-0.01%
2024/04/08	10	83.85	19	84.78	84.00	-9	18,859	-0.05%
2024/04/03	5	80.84	6	82.30	81.20	-1	19,123	-0.01%
2024/04/02	11	81.50	1	83.60	80.80	10	19,179	0.05%
2024/04/01	2	83.25	23	83.14	83.00	-21	19,042	-0.11%
2024/03/29	4	84.15	0	0.00	82.80	4	18,968	0.02%
2024/03/28	11	84.17	44	85.40	84.50	-33	18,697	-0.18%
2024/03/27	138	84.78	137	85.98	84.00	1	18,565	0.01%	大買/大賣/
2024/03/26	146	87.84	161	88.48	82.70	-15	18,330	-0.08%	大買/大賣/
2024/03/25	145	83.67	46	85.52	88.40	99	17,386	0.57%	大買/
2024/03/21	7	79.54	4	81.30	79.00	3	16,345	0.02%
2024/03/20	3	79.37	3	80.10	78.60	0	16,230	0.00%
2024/03/19	5	79.72	3	79.43	78.90	2	16,135	0.01%
2024/03/18	2	80.30	10	80.97	81.50	-8	16,027	-0.05%
2024/03/15	2	80.15	4	79.80	80.00	-2	15,920	-0.01%
2024/03/14	8	78.84	6	78.65	78.90	2	15,772	0.01%
2024/03/13	16	82.69	5	84.62	81.70	11	15,553	0.07%
2024/03/12	13	82.52	113	82.33	83.70	-100	15,019	-0.67%	大賣/
2024/03/11	116	81.62	20	80.25	79.30	96	14,608	0.66%	大買/
2024/03/08	19	81.18	11	81.10	77.80	8	14,227	0.06%
2024/03/07	17	91.25	3	91.27	86.10	14	13,955	0.10%
2024/03/06	16	91.79	28	93.07	91.50	-12	13,398	-0.09%
2024/03/05	9	86.73	7	87.81	87.50	2	12,482	0.02%
2024/03/04	12	89.18	11	89.44	87.60	1	12,213	0.01%
2024/03/01	24	86.83	13	87.61	86.70	11	11,521	0.10%
2024/02/29	12	80.55	44	83.45	85.20	-32	10,326	-0.31%
2024/02/27	462	78.27	469	77.89	77.50	-7	9,867	-0.07%	大買/大賣/
2024/02/26	30	79.12	36	79.96	81.10	-6	9,308	-0.06%
2024/02/23	6	75.83	0	0.00	73.80	6	9,099	0.07%
2024/02/22	4	77.53	5	77.34	76.50	-1	9,437	-0.01%
2024/02/21	9.1	76.68	6	76.03	77.40	3.1	9,754	0.03%
2024/02/20	13	73.33	6	74.00	74.70	7	9,647	0.07%
2024/02/19	19	75.48	29	74.33	74.70	-10	9,466	-0.11%
2024/02/16	26	69.49	13.3	69.38	70.80	12.7	8,888	0.14%
2024/02/15	17	65.48	25	65.39	66.20	-8	8,301	-0.10%
2024/02/05	3	61.57	0	0.00	62.00	3	7,877	0.04%
2024/02/02	3	62.67	5	62.50	62.90	-2	7,844	-0.03%
2024/02/01	0	0.00	1	61.80	61.50	-1	7,767	-0.01%
2024/01/30	5	61.70	7	61.84	60.90	-2	7,706	-0.03%
2024/01/29	0	0.00	0	59.50	59.50	0	7,557	0.00%
2024/01/24	2	60.45	0	0.00	60.40	2	7,576	0.03%
2024/01/23	1	61.00	0	0.00	60.80	1	7,604	0.01%
2024/01/22	2	62.00	2	62.50	62.40	0	7,548	0.00%
2024/01/19	0	0.00	6	59.60	60.60	-6	7,405	-0.08%
2024/01/17	5	59.18	0	0.00	58.60	5	7,378	0.07%
2024/01/16	0	0.00	4	60.20	60.20	-4	7,338	-0.05%
2024/01/15	13	60.56	17	61.00	60.00	-4	7,324	-0.05%
2024/01/12	4	58.30	0	0.00	58.00	4	7,197	0.06%
2024/01/11	0	0.00	5	59.30	59.20	-5	7,209	-0.07%
2024/01/10	1	57.50	1	57.70	58.00	0	7,240	0.00%
2024/01/09	0	56.80	1	57.00	56.50	-1	7,254	-0.01%
2024/01/04	9	60.59	3	60.70	60.70	6	7,255	0.08%
2024/01/03	10	62.87	26	63.06	62.20	-16	7,304	-0.22%
2024/01/02	25	63.13	2	64.00	63.70	23	7,283	0.32%
2023/12/29	9.1	63.93	39	63.84	63.00	-30	7,191	-0.42%
2023/12/28	22	59.05	26	60.25	60.80	-4	6,667	-0.06%
2023/12/27	1	56.50	0	0.00	57.10	1	6,550	0.02%
2023/12/25	1	56.20	0	0.00	56.60	1	6,791	0.01%
2023/12/22	1	57.30	0	0.00	56.90	1	6,801	0.01%
2023/12/20	0	0.00	0	57.90	57.90	0	6,856	0.00%
2023/12/19	0	0.00	1	56.50	56.60	-1	6,915	-0.01%
2023/12/15	1	58.40	0	0.00	58.20	1	6,999	0.01%
2023/12/14	0.1	59.15	0	0.00	58.60	0.1	7,037	0.00%
2023/12/13	1	59.40	1	58.70	58.90	0	7,051	0.00%
2023/12/12	5	60.40	0	0.00	59.60	5	7,055	0.07%
2023/12/11	4	60.83	0	0.00	61.30	4	7,083	0.06%
2023/12/08	2	62.90	0	0.00	62.80	2	7,100	0.03%
2023/12/07	1	64.20	4	63.68	63.30	-3	7,440	-0.04%
2023/12/06	4	64.15	31	64.11	64.00	-27	7,583	-0.36%
2023/12/05	3	63.60	0	0.00	63.00	3	7,588	0.04%
2023/12/04	7.3	66.46	19	66.07	64.90	-11.7	7,571	-0.15%
2023/12/01	1	64.00	3	63.76	64.00	-2	7,145	-0.03%
2023/11/30	30	62.70	1	62.90	62.90	29	7,028	0.41%
2023/11/29	1	62.00	0	0.00	61.90	1	7,005	0.01%
2023/11/28	3	62.47	32	61.85	62.00	-29	7,004	-0.41%
2023/11/27	19	61.15	15	62.00	61.50	4	7,156	0.06%
2023/11/24	4	63.50	15	62.79	63.30	-11	7,123	-0.15%
2023/11/23	38	63.02	6	62.50	62.20	32	6,995	0.46%
2023/11/22	19.1	60.15	3	59.80	59.60	16.1	6,820	0.24%
2023/11/21	5.1	62.28	13	62.42	62.00	-8	6,825	-0.12%
2023/11/20	19	59.06	10	60.15	61.30	9	6,627	0.14%
2023/11/17	1	53.90	9.1	52.54	55.80	-8.1	6,516	-0.12%
2023/11/16	11	50.06	8	50.49	50.80	3	7,145	0.04%
2023/11/13	0	0.00	3	51.10	51.00	-3	8,074	-0.04%
2023/11/10	3	51.30	8	50.45	50.70	-5	8,244	-0.06%
2023/11/09	10	50.01	0	0.00	49.85	10	8,532	0.12%
2023/11/08	0	0.00	1	53.70	53.30	-1	8,840	-0.01%
2023/11/07	1	52.70	0	0.00	52.70	1	9,108	0.01%
2023/11/06	5	53.26	0	0.00	53.30	5	9,330	0.05%
2023/11/01	0	0.00	5	51.24	51.10	-5	10,308	-0.05%
2023/10/31	1	50.50	1	50.70	49.85	0	10,723	0.00%
2023/10/30	0	53.10	0	0.00	52.60	0	11,077	0.00%
2023/10/27	2	53.00	0	0.00	52.90	2	11,407	0.02%
2023/10/26	3	54.06	0	0.00	53.00	3	11,875	0.03%
2023/10/23	0	54.60	0	0.00	54.60	0	13,559	0.00%
2023/10/20	0	54.00	21	54.03	54.60	-21	14,195	-0.15%
2023/10/18	0	55.80	1	55.50	55.00	-1	14,986	-0.01%
2023/10/17	0	57.70	0	0.00	56.70	0	14,982	0.00%
2023/10/16	0	58.20	2	58.60	58.40	-2	14,955	-0.01%
2023/10/13	2	59.70	1	59.80	59.10	1	14,941	0.01%
2023/10/12	0	0.00	9	60.71	60.50	-9	14,944	-0.06%
2023/10/11	21	60.58	0	0.00	59.50	21	14,940	0.14%
2023/10/06	2	64.15	8	64.70	63.90	-6	14,856	-0.04%
2023/10/05	2	63.20	10	64.37	63.70	-8	14,871	-0.05%
2023/10/04	2	62.35	2	62.50	63.20	0	14,861	0.00%
2023/10/03	17	63.48	0	0.00	62.60	17	14,915	0.11%
2023/10/02	12	65.49	2	65.80	64.80	10	15,031	0.07%
2023/09/28	1	63.80	2	64.20	64.20	-1	15,080	-0.01%
2023/09/27	0	0.00	1	60.80	62.00	-1	15,038	-0.01%
2023/09/25	3	62.13	3	61.90	61.90	0	15,227	0.00%
2023/09/22	0	0.00	3	61.30	61.40	-3	15,349	-0.02%
2023/09/21	0.2	59.25	0	0.00	59.50	0.2	15,359	0.00%
2023/09/19	0	60.80	0	0.00	60.70	0	15,624	0.00%
2023/09/18	3	62.30	0	0.00	61.80	3	16,630	0.02%
2023/09/15	0.1	63.46	0	0.00	63.40	0.1	17,029	0.00%
2023/09/14	1.5	63.42	0	0.00	63.10	1.5	17,006	0.01%
2023/09/13	0	0.00	3	62.53	62.70	-3	16,985	-0.02%
2023/09/12	11	61.88	14	61.29	61.50	-3	17,199	-0.02%
2023/09/11	6	68.03	3	68.70	68.00	3	17,018	0.02%
2023/09/08	4.2	76.22	0	0.00	75.50	4.2	17,221	0.02%
2023/09/07	2	78.70	0	0.00	78.20	2	17,673	0.01%
2023/09/06	1	78.30	8	79.00	78.90	-7	17,953	-0.04%
2023/09/05	3	78.20	6	78.73	77.50	-3	18,626	-0.02%
2023/09/04	5	78.00	1	77.70	77.00	4	19,046	0.02%
2023/09/01	2	78.90	0	0.00	78.90	2	19,801	0.01%
2023/08/31	5	80.10	10	80.01	80.90	-5	20,581	-0.02%
2023/08/30	14.1	77.81	8	77.46	77.20	6.1	20,991	0.03%
2023/08/29	7	76.14	6	76.65	76.70	1	21,199	0.00%
2023/08/28	10	76.64	1	77.00	75.40	9	21,261	0.04%
2023/08/25	7	79.00	4	80.18	80.60	3	21,124	0.01%
2023/08/24	6.1	83.27	38	83.06	80.90	-32	21,174	-0.15%
2023/08/23	15	82.01	16	83.64	81.50	-1	21,170	0.00%
2023/08/22	33	85.21	8	85.24	84.00	25	20,851	0.12%
2023/08/21	1	78.70	14.5	76.77	79.50	-13.5	20,219	-0.07%
2023/08/18	13	72.38	13	73.92	72.30	0	19,950	0.00%
2023/08/17	6	74.47	8	74.33	75.70	-2	19,720	-0.01%
2023/08/16	10	70.41	6	71.80	72.50	4	19,390	0.02%
2023/08/15	6	71.32	1	73.80	71.80	5	19,275	0.03%
2023/08/14	12	71.81	10.1	72.13	71.30	2	18,967	0.01%
2023/08/11	8	69.85	23	69.93	69.80	-15	18,584	-0.08%
2023/08/10	10	67.85	6	68.05	67.00	4	18,311	0.02%
2023/08/09	6	71.37	22	71.80	70.60	-16	18,094	-0.09%
2023/08/08	22	70.71	36	70.73	69.90	-14	17,853	-0.08%
2023/08/07	45	71.01	45	72.17	72.40	0	17,630	0.00%
2023/08/04	11	70.06	0	0.00	68.30	11	17,160	0.06%
2023/08/02	17.1	72.47	48	72.39	69.30	-31	16,808	-0.18%
2023/08/01	11	79.04	2	78.40	76.90	9	16,673	0.05%
2023/07/31	10	78.70	13	80.87	77.50	-3	16,440	-0.02%
2023/07/28	3	83.37	2	83.10	83.30	1	15,957	0.01%
2023/07/27	43	85.47	33	87.44	84.10	10	15,570	0.06%
2023/07/26	6	89.92	1	91.50	86.30	5	14,726	0.03%
2023/07/25	14	103.20	17	102.19	95.80	-3	14,249	-0.02%
2023/07/24	45	101.64	8.2	100.09	103.50	36.8	13,605	0.27%
2023/07/21	2	91.50	0	0.00	96.40	2	12,825	0.02%
2023/07/20	0	0.00	3	87.57	89.70	-3	12,819	-0.02%
2023/07/19	0	0.00	1	84.00	81.60	-1	12,774	-0.01%
2023/07/17	2	82.30	5	82.30	83.40	-3	12,885	-0.02%
2023/07/14	2	79.00	0	0.00	79.90	2	12,994	0.02%
2023/07/07	2	83.40	1	86.00	83.00	1	13,183	0.01%
2023/07/06	0.2	86.50	2	87.50	87.50	-1.8	13,073	-0.01%
2023/07/05	30	80.85	4	81.25	81.30	26	13,003	0.20%
2023/07/04	4	81.25	1.6	82.21	81.80	2.4	13,031	0.02%
2023/07/03	0.6	75.60	2	75.10	75.60	-1.4	12,877	-0.01%
2023/06/30	4	64.85	4	68.58	68.80	0	12,849	0.00%
2023/06/28	1	60.40	31	60.86	62.10	-30	12,731	-0.24%
2023/06/27	20	60.45	0	0.00	58.80	20	12,580	0.16%
2023/06/26	49.9	65.17	45	64.72	65.30	4.9	12,367	0.04%
2023/06/21	1	62.40	48.4	62.72	63.50	-47.4	11,328	-0.42%
2023/06/19	2	52.60	0	0.00	52.60	2	10,973	0.02%
2023/06/16	1	47.50	4	47.65	47.85	-3	10,939	-0.03%
2023/06/15	0	0.00	11	45.60	46.05	-11	10,667	-0.10%
2023/06/14	10	46.13	0	0.00	46.00	10	10,499	0.10%
2023/06/13	19	44.75	6	45.40	45.30	13	10,174	0.13%
2023/06/12	16.5	43.49	0	0.00	42.75	16.5	9,884	0.17%
2023/06/09	13	44.50	14	45.01	44.70	-1	9,545	-0.01%
2023/06/08	15	42.61	1	42.30	42.30	14	8,808	0.16%
2023/06/07	23	42.53	13	42.54	42.20	10	8,347	0.12%
2023/06/06	36	40.37	30	40.35	41.60	6	7,586	0.08%
2023/06/05	10	39.47	8	41.23	41.50	2	6,726	0.03%
2023/06/02	31	37.02	9	36.92	37.75	22	6,135	0.36%
2023/06/01	5	33.96	73	33.36	34.35	-68	5,841	-1.16%
2023/05/31	2	34.40	1	34.70	34.50	1	5,684	0.02%
2023/05/30	6	34.47	0	34.60	34.60	6	5,527	0.11%
2023/05/29	37	33.97	41	34.03	35.10	-4	5,297	-0.08%
2023/05/26	2	33.15	0	0.00	32.05	2	4,943	0.04%
2023/05/25	70	32.79	2	32.65	32.65	68	4,861	1.40%
2023/05/23	0	0.00	2	30.78	30.95	-2	4,611	-0.04%
2023/05/22	1	29.80	0	0.00	30.10	1	4,612	0.02%
2023/05/16	2	28.68	0	0.00	28.70	2	4,410	0.05%
2023/05/09	7	29.46	5	29.18	28.65	2	4,363	0.05%
2023/05/08	7	29.60	8	29.82	29.35	-1	4,261	-0.02%
2023/05/05	6	32.55	1	32.50	32.60	5	3,986	0.13%
2023/04/27	0	0.00	1	31.25	31.20	-1	3,894	-0.03%
2023/04/25	10	31.41	0	0.00	30.90	10	3,856	0.26%
2023/04/24	1	31.35	0	0.00	31.35	1	3,790	0.03%
2023/04/21	10	30.73	10	31.35	31.35	0	3,767	0.00%
2023/04/20	0	0.00	1	31.35	31.10	-1	3,674	-0.03%
2023/04/19	0	0.00	7	32.15	32.05	-7	3,592	-0.19%
2023/04/18	0	0.00	1	31.55	31.50	-1	3,436	-0.03%
2023/04/17	1	32.00	1	32.00	31.50	0	3,365	0.00%
2023/04/14	1	31.15	0	0.00	31.20	1	3,253	0.03%
2023/04/10	0	0.00	1	30.10	30.70	-1	2,917	-0.03%
2023/04/07	1	30.10	1	30.00	29.90	0	2,834	0.00%
2023/03/31	2	29.25	0	0.00	29.05	2	2,708	0.07%
2023/03/30	1	29.50	0	0.00	29.50	1	2,665	0.04%
2023/03/27	5	29.45	6	29.51	29.30	-1	2,527	-0.04%
2023/03/24	0	0.00	1	29.05	29.15	-1	2,521	-0.04%
2023/03/23	0	0.00	4	29.55	29.35	-4	2,499	-0.16%
2023/03/22	2	29.75	0	0.00	29.35	2	2,487	0.08%
2023/03/21	2	29.60	0	0.00	29.50	2	2,414	0.08%
2023/03/17	0	0.00	9	28.72	29.10	-9	2,415	-0.37%
2023/03/16	5	29.20	1	28.20	28.30	4	2,370	0.17%
2023/03/15	4	29.71	7	29.66	29.35	-3	2,328	-0.13%
2023/03/10	5	28.00	0	0.00	27.75	5	2,264	0.22%
2023/03/09	7	28.74	0	0.00	28.60	7	2,265	0.31%
2023/03/03	0	0.00	4	27.63	27.55	-4	2,134	-0.19%
2023/03/01	7	27.76	2	27.90	27.65	5	2,139	0.23%
2023/02/22	0	0.00	20	27.65	27.75	-20	2,077	-0.96%
2023/02/21	1	27.30	0	0.00	27.35	1	2,050	0.05%
2023/02/08	5	26.70	0	0.00	26.80	5	2,102	0.24%
2023/02/07	0	0.00	2	26.55	26.50	-2	2,095	-0.10%
2023/01/30	0	0.00	5	25.70	25.90	-5	2,175	-0.23%
2023/01/13	5	25.25	0	0.00	25.15	5	2,204	0.23%
2023/01/10	1	25.70	0	0.00	25.60	1	2,276	0.04%
2023/01/05	0	0.00	5	25.80	25.50	-5	2,394	-0.21%
2023/01/04	0	0.00	5	25.60	25.60	-5	2,426	-0.21%
2022/12/29	10	25.35	0	0.00	25.65	10	2,568	0.39%
2022/12/26	0	0.00	10	26.30	26.20	-10	2,813	-0.36%
2022/12/20	0	0.00	10	25.81	24.95	-10	2,946	-0.34%
2022/12/19	1	25.95	0	0.00	25.95	1	2,990	0.03%
2022/12/16	5	26.40	5	26.35	26.30	0	3,026	0.00%
2022/12/12	13	26.26	7	26.24	26.30	6	3,184	0.19%
2022/12/09	12	26.76	10	27.10	26.70	2	3,240	0.06%
2022/12/08	3	26.27	0	0.00	26.35	3	3,282	0.09%
2022/12/06	10	26.50	1	26.80	26.95	9	3,346	0.27%
2022/12/05	5	27.21	2	27.10	27.35	3	3,350	0.09%
2022/12/01	1	26.40	0	0.00	26.15	1	3,290	0.03%
2022/11/30	0	0.00	6	26.05	25.95	-6	3,348	-0.18%
2022/11/28	7	25.01	10	25.40	25.50	-3	3,541	-0.08%
2022/11/25	4	25.30	0	0.00	25.30	4	3,776	0.11%
2022/11/21	5	25.60	0	0.00	25.35	5	4,390	0.11%
2022/11/18	0	0.00	5	26.00	25.90	-5	4,731	-0.11%
2022/11/17	0	0.00	10	25.60	25.65	-10	4,772	-0.21%
2022/11/14	1	25.05	0	0.00	25.05	1	5,353	0.02%
2022/11/11	15	25.20	0	0.00	25.00	15	5,368	0.28%
2022/11/10	0	0.00	11	25.30	25.25	-11	5,353	-0.21%
2022/11/09	7	25.19	1	25.30	25.15	6	5,595	0.11%
2022/11/08	1	25.20	0	0.00	24.85	1	5,629	0.02%
2022/11/07	5	24.80	0	0.00	24.90	5	5,645	0.09%
2022/11/04	0	0.00	5	25.42	25.40	-5	5,672	-0.09%
2022/11/02	1	24.90	1	24.90	24.90	0	5,819	0.00%
2022/11/01	1	24.90	1	24.85	24.75	0	5,819	0.00%
2022/10/31	0	0.00	3	24.00	24.15	-3	5,742	-0.05%
2022/10/28	3	24.05	0	0.00	23.55	3	5,755	0.05%
2022/10/21	1	24.25	0	0.00	24.05	1	6,047	0.02%
2022/10/20	5	24.55	1	24.50	24.55	4	6,078	0.07%
2022/10/19	0	0.00	1	25.50	25.10	-1	6,126	-0.02%
2022/10/18	7	25.09	11	25.34	25.30	-4	6,122	-0.07%
2022/10/17	5	24.40	0	0.00	24.90	5	6,138	0.08%
2022/10/14	0	0.00	5	25.20	25.45	-5	6,192	-0.08%
2022/10/13	0	0.00	2	25.65	24.05	-2	6,267	-0.03%
2022/10/12	2	25.95	0	0.00	25.65	2	6,288	0.03%
2022/10/11	0	0.00	1	26.50	25.95	-1	6,412	-0.02%
2022/10/07	5	27.90	0	0.00	27.90	5	6,459	0.08%
2022/10/06	3	28.57	1	28.05	28.25	2	6,597	0.03%
2022/10/05	2	29.10	3	29.17	28.40	-1	6,639	-0.02%
2022/10/04	2	28.70	5	28.70	28.80	-3	6,554	-0.05%
2022/09/28	2	27.53	1	27.15	27.10	1	6,613	0.02%
2022/09/21	5	32.05	5	32.55	31.30	0	7,035	0.00%
2022/09/19	1	31.25	0	0.00	31.35	1	7,233	0.01%
2022/09/16	6	32.28	0	0.00	31.65	6	7,247	0.08%
2022/09/15	1	33.15	30	33.40	32.50	-29	7,191	-0.40%
2022/09/14	0	0.00	15	32.98	33.15	-15	7,084	-0.21%
2022/09/13	2	32.95	2	32.70	32.75	0	7,032	0.00%
2022/09/12	13	33.03	10.4	33.22	32.65	2.6	7,037	0.04%
2022/09/05	10	33.00	0	32.55	32.55	10	6,985	0.14%
2022/09/02	5	32.20	5	32.90	32.50	0	6,875	0.00%
2022/09/01	8	32.92	3	32.80	32.90	5	6,832	0.07%
2022/08/30	4	32.41	9	32.43	32.70	-5	6,537	-0.08%
2022/08/25	10	32.32	3	32.30	32.05	7	6,172	0.11%
2022/08/24	0	0.00	9	31.85	31.55	-9	5,839	-0.15%
2022/08/23	1	31.50	4	31.51	31.35	-3	5,778	-0.05%
2022/08/22	13	31.56	4	32.10	32.25	9	5,735	0.16%
2022/08/19	30	31.96	5	32.06	31.95	25	5,510	0.45%
2022/08/18	3	29.68	1	29.85	30.15	2	5,293	0.04%
2022/08/16	4	30.31	30	29.70	29.70	-26	5,316	-0.49%
2022/08/15	5	30.60	2	30.40	30.50	3	5,074	0.06%
2022/08/12	12	30.12	0	0.00	30.05	12	5,024	0.24%
2022/08/11	15	30.05	0	0.00	29.85	15	4,987	0.30%
2022/08/10	0	0.00	21	29.89	29.55	-21	4,904	-0.43%
2022/08/09	20	29.55	0	0.00	29.75	20	4,841	0.41%
2022/07/29	2	30.10	2	29.95	30.35	0	4,473	0.00%
2022/07/20	0	0.00	4	30.20	30.35	-4	3,972	-0.10%
2022/07/19	1	29.95	6	29.72	29.80	-5	3,873	-0.13%
2022/07/18	0	0.00	3	29.40	29.40	-3	3,783	-0.08%
2022/07/15	3	28.17	1	27.90	28.00	2	3,622	0.06%
2022/07/14	8	27.51	2	27.25	27.70	6	3,502	0.17%
2022/07/12	2	27.00	0	0.00	25.75	2	3,264	0.06%
2022/07/11	3	28.65	2	28.60	28.10	1	3,209	0.03%
2022/07/08	2	27.45	2	27.05	27.40	0	3,106	0.00%
2022/07/05	1	26.20	0	0.00	26.30	1	2,977	0.03%
2022/07/04	1	29.40	0	0.00	29.10	1	2,754	0.04%
2022/07/01	2	29.23	0	0.00	28.55	2	2,680	0.07%
2022/06/29	1	30.65	0	0.00	30.95	1	2,437	0.04%
2022/06/28	0	0.00	1	30.50	30.65	-1	2,326	-0.04%
2022/06/27	6	30.25	8	30.02	30.05	-2	2,151	-0.09%
2022/06/24	1	28.20	0	0.00	28.00	1	1,970	0.05%
2022/06/17	4	28.10	4	28.10	28.15	0	1,858	0.00%
2022/06/13	0	0.00	6	27.95	28.00	-6	1,803	-0.33%
2022/06/10	1	27.85	1	27.90	28.00	0	1,773	0.00%
2022/06/09	0	0.00	8	27.90	27.75	-8	1,728	-0.46%
2022/06/06	0	0.00	0.1	26.70	26.60	-0.1	1,658	-0.01%
2022/05/31	5	26.40	5	26.35	26.40	0	1,677	0.00%
2022/05/27	5	26.20	0	0.00	25.80	5	1,647	0.30%
2022/05/25	6	25.48	0	0.00	25.40	6	1,690	0.35%
2022/05/19	0	0.00	5	24.45	24.40	-5	1,891	-0.26%
2022/05/12	0	0.00	1	23.50	22.50	-1	2,377	-0.04%
2022/05/09	1	23.25	0	0.00	22.70	1	2,417	0.04%
2022/04/20	0	24.85	0	0.00	24.65	0	2,886	0.00%
2022/04/18	5	24.20	0	0.00	24.10	5	2,987	0.17%
2022/03/25	5	26.75	0	0.00	26.25	5	4,658	0.11%
2022/03/23	0	0.00	2	26.53	26.25	-2	4,641	-0.04%
2022/03/17	2	26.40	0	0.00	26.20	2	4,800	0.04%
2022/03/14	1	25.70	0	0.00	25.80	1	4,732	0.02%
2022/03/10	0	0.00	2	25.80	25.80	-2	4,732	-0.04%
2022/03/09	1	24.75	2	24.13	24.70	-1	4,690	-0.02%
2022/03/08	2	23.88	1	24.00	23.55	1	4,670	0.02%
2022/03/01	1	26.10	0	0.00	26.00	1	4,646	0.02%
2022/02/25	1	26.25	0	0.00	25.60	1	4,582	0.02%
2022/02/21	1	26.60	1	26.70	26.55	0	4,480	0.00%
2022/02/18	17	27.06	8	26.99	27.20	9	4,619	0.19%
2022/02/17	2	27.08	2	27.03	26.70	0	4,659	0.00%
2022/02/15	0	0.00	1	26.05	26.05	-1	4,714	-0.02%
2022/02/07	30	26.40	30	26.68	26.65	0	4,887	0.00%
2022/01/25	20	26.28	20	26.00	26.00	0	5,008	0.00%
2022/01/21	1	27.80	0	0.00	27.10	1	5,563	0.02%
2022/01/19	0	0.00	7	27.71	27.95	-7	5,495	-0.13%
2022/01/18	2	28.00	1	27.75	27.35	1	5,466	0.02%
2022/01/17	1	28.10	0	0.00	27.85	1	5,477	0.02%
2022/01/14	0	0.00	0	27.40	26.85	0	5,425	0.00%
2022/01/12	5	28.00	0	0.00	28.05	5	5,417	0.09%
2022/01/10	0	0.00	3	28.95	28.70	-3	5,401	-0.06%
2022/01/07	5	28.85	2	28.85	27.55	3	5,316	0.06%
2022/01/05	0	0.00	2	28.80	28.80	-2	5,455	-0.04%
2022/01/04	2	29.30	2	29.65	29.30	0	5,337	0.00%
2022/01/03	4	30.23	55	28.89	28.50	-51	5,174	-0.99%
2021/12/30	0	0.00	8	28.42	28.40	-8	4,886	-0.16%
2021/12/29	5	28.62	18	28.41	28.55	-13	4,837	-0.27%
2021/12/28	28	28.26	12	28.16	28.40	16	4,602	0.35%
2021/12/27	0	0.00	1	27.00	27.00	-1	4,368	-0.02%
2021/12/16	2	27.25	2	26.65	26.65	0	6,068	0.00%
2021/12/15	1	26.35	0	0.00	26.90	1	5,958	0.02%
2021/12/14	0	0.00	5	26.30	26.05	-5	5,917	-0.08%
2021/12/13	1	26.80	5	26.50	26.65	-4	5,937	-0.07%
2021/11/18	8	27.53	0	0.00	27.45	8	6,548	0.12%
2021/11/17	0	0.00	6	28.59	29.00	-6	6,373	-0.09%
2021/11/16	7	28.25	30	28.94	28.25	-23	6,195	-0.37%
2021/11/15	10	27.93	12	28.24	28.25	-2	5,960	-0.03%
2021/11/12	1	26.75	18	26.77	26.50	-17	5,685	-0.30%
2021/11/10	0	0.00	1	27.05	26.95	-1	5,694	-0.02%
2021/11/09	0	0.00	2	26.70	26.65	-2	5,720	-0.03%
2021/11/04	8	27.75	7	27.71	27.20	1	5,946	0.02%
2021/11/03	3	26.58	2	26.90	27.00	1	5,932	0.02%
2021/11/02	1	26.70	1	27.20	26.60	0	6,019	0.00%
2021/11/01	9	27.68	5	27.95	27.65	4	5,992	0.07%
2021/10/29	4	28.08	11	27.92	27.80	-7	5,863	-0.12%
2021/10/28	0	0.00	8	25.78	26.00	-8	5,557	-0.14%
2021/10/27	0	0.00	20	26.11	26.15	-20	5,849	-0.34%
2021/10/26	0	0.00	1	26.35	26.20	-1	6,036	-0.02%
2021/10/25	1	26.55	2	26.75	26.40	-1	6,066	-0.02%
2021/10/22	1	26.10	1	26.25	26.20	0	6,040	0.00%
2021/10/21	1	26.70	0	0.00	26.40	1	6,048	0.02%
2021/10/20	2	26.50	0	0.00	26.50	2	6,082	0.03%
2021/10/19	7	26.39	5	26.60	26.85	2	6,252	0.03%
2021/10/18	5	26.62	10	26.15	26.25	-5	6,207	-0.08%
2021/10/15	15	27.05	6	27.19	26.90	9	6,202	0.15%
2021/10/14	5	27.16	3	27.05	26.55	2	6,182	0.03%
2021/10/13	4	26.46	1	26.35	27.35	3	6,140	0.05%
2021/10/12	0	0.00	2	26.05	26.10	-2	6,095	-0.03%
2021/10/08	0	0.00	2	27.15	26.30	-2	6,217	-0.03%
2021/10/07	3	26.80	1	27.00	26.75	2	6,188	0.03%
2021/10/06	3	25.85	0	0.00	25.80	3	6,134	0.05%
2021/10/05	0	0.00	6	26.60	26.60	-6	6,098	-0.10%
2021/10/04	2	26.13	0	0.00	26.05	2	6,021	0.03%
2021/10/01	8	27.74	6	28.03	26.55	2	5,962	0.03%
2021/09/30	5	27.58	3	28.30	27.75	2	5,796	0.03%
2021/09/29	44	28.85	6	29.07	28.30	38	5,625	0.68%
2021/09/28	5	28.51	9	28.89	29.15	-4	5,360	-0.07%
2021/09/27	16	28.60	14	28.77	28.55	2	5,168	0.04%
2021/09/24	23	26.94	16	27.32	27.85	7	4,704	0.15%
2021/09/23	0	0.00	5	24.86	26.25	-5	4,262	-0.12%
2021/09/22	34	24.25	0	0.00	24.50	34	4,159	0.82%
2021/09/17	2	25.08	0	0.00	25.20	2	4,148	0.05%
2021/09/16	1	25.45	0	0.00	25.50	1	4,137	0.02%
2021/09/15	12	25.03	2	26.10	26.50	10	4,097	0.24%
2021/09/14	7	24.92	0	0.00	25.15	7	4,054	0.17%
2021/09/13	4	25.76	0	0.00	25.35	4	4,052	0.10%
2021/09/09	4	26.66	0	0.00	27.00	4	4,005	0.10%
2021/09/08	32	26.40	0	0.00	26.35	32	3,970	0.81%
2021/09/03	10	27.55	0	0.00	27.70	10	3,735	0.27%
2021/09/02	1	27.20	0	0.00	26.85	1	3,561	0.03%
2021/09/01	0	0.00	2	27.00	27.15	-2	3,490	-0.06%
2021/08/30	1	26.75	0	0.00	26.60	1	3,386	0.03%
2021/08/18	1	22.00	1	22.10	23.15	0	3,013	0.00%
2021/08/17	1	24.00	0	0.00	22.65	1	2,993	0.03%
2021/08/11	1	23.50	0	0.00	24.00	1	2,896	0.03%
2021/08/04	5	28.27	0	0.00	27.60	5	2,477	0.20%
2021/07/30	2	26.60	2	26.48	26.90	0	2,006	0.00%
2021/07/19	0	0.00	1	25.55	24.85	-1	1,566	-0.06%
2021/07/16	1	23.60	0	0.00	23.80	1	1,532	0.07%
2021/06/25	1	22.95	0	0.00	22.65	1	1,945	0.05%
2021/06/22	0	0.00	1	23.23	22.80	-1	1,995	-0.05%
2021/05/11	1	23.85	0	0.00	23.15	1	3,236	0.03%
2021/04/27	0	0.00	3	26.80	27.30	-3	3,979	-0.08%
2021/04/26	1	26.70	0	0.00	26.70	1	4,111	0.02%
2021/04/23	0	0.00	1	26.55	26.60	-1	4,347	-0.02%
2021/04/19	0	0.00	2	27.50	27.35	-2	4,664	-0.04%
2021/04/16	1	28.30	0	0.00	27.85	1	4,641	0.02%
2021/04/12	0	0.00	3	29.20	28.60	-3	4,695	-0.06%
2021/04/09	0	0.00	5	29.00	29.00	-5	4,678	-0.11%
2021/04/07	2	27.85	0	0.00	28.05	2	4,576	0.04%
2021/04/06	3	27.65	0	0.00	27.55	3	4,543	0.07%
2021/03/25	3	27.15	0	0.00	27.35	3	4,500	0.07%
2021/03/24	2	27.00	0	0.00	27.05	2	4,528	0.04%
2021/03/23	11	28.14	13	27.18	27.10	-2	4,538	-0.04%
2021/03/19	3	28.50	0	0.00	28.25	3	4,500	0.07%
2021/03/18	0	0.00	8	28.05	28.35	-8	4,466	-0.18%
2021/03/17	0	0.00	15	28.20	27.90	-15	4,447	-0.34%
2021/03/16	0	0.00	1	27.85	28.25	-1	4,543	-0.02%
2021/03/15	10	28.17	0	0.00	27.85	10	4,656	0.21%
2021/03/03	0	0.00	0	26.00	25.90	0	4,671	0.00%
2021/02/24	5	25.15	0	0.00	25.15	5	5,103	0.10%
2021/02/19	0	0.00	3	25.70	25.70	-3	5,983	-0.05%
2021/02/05	0	0.00	2	23.40	23.50	-2	6,088	-0.03%
2021/02/03	0	0.00	5	23.95	23.85	-5	6,183	-0.08%
2021/01/28	2	24.40	0	0.00	23.55	2	6,283	0.03%
2021/01/20	3	24.60	0	0.00	23.50	3	7,039	0.04%
2021/01/19	1	24.50	5	24.50	24.45	-4	7,090	-0.06%
2021/01/18	7	22.73	2	22.15	25.65	5	7,289	0.07%
2021/01/15	0	0.00	10	26.20	24.50	-10	7,472	-0.13%
2021/01/13	0	0.00	26	25.70	26.00	-26	7,644	-0.34%
2021/01/12	0	0.00	15	27.46	27.25	-15	7,628	-0.20%
2021/01/06	1	30.30	0	0.00	29.15	1	8,239	0.01%
2020/12/31	0	0.00	7	30.16	30.15	-7	8,758	-0.08%
2020/12/28	0	0.00	5	29.33	30.15	-5	9,367	-0.05%
2020/12/25	2	29.40	1	29.10	29.20	1	9,453	0.01%
2020/12/23	0	0.00	1	29.20	29.30	-1	9,655	-0.01%
2020/12/18	1	28.90	0	0.00	29.40	1	11,095	0.01%
2020/12/15	0	0.00	5	29.55	29.15	-5	11,149	-0.04%
2020/12/10	1	29.80	0	0.00	29.70	1	11,414	0.01%
2020/12/09	10	30.35	1	30.30	30.75	9	11,468	0.08%
2020/12/08	0	0.00	6	28.90	29.00	-6	11,434	-0.05%
2020/12/07	0	0.00	2	29.15	28.90	-2	11,492	-0.02%
2020/12/03	11	28.96	10	29.20	28.80	1	11,760	0.01%
2020/12/01	5	28.80	0	0.00	29.35	5	12,367	0.04%
2020/11/30	2	29.10	0	0.00	28.60	2	12,822	0.02%
2020/11/25	4	30.23	0	0.00	29.40	4	13,214	0.03%
2020/11/20	3	31.17	0	0.00	30.80	3	13,861	0.02%
2020/11/19	1	31.40	13	30.55	31.00	-12	13,900	-0.09%
2020/11/18	38	34.09	10	32.73	32.55	28	13,522	0.21%
2020/11/17	2	36.90	0	0.00	36.15	2	13,395	0.01%
2020/11/16	1	36.50	1	36.70	36.80	0	13,678	0.00%
2020/11/13	10	36.60	0	0.00	36.50	10	13,837	0.07%
2020/11/12	3	36.60	5	36.25	36.15	-2	14,144	-0.01%
2020/11/10	1	37.30	1	36.00	36.15	0	14,618	0.00%
2020/11/09	2	37.00	3	37.30	37.25	-1	14,931	-0.01%
2020/11/06	3	36.80	2	36.15	36.15	1	15,233	0.01%
2020/11/05	6	36.85	5	37.13	36.75	1	15,914	0.01%
2020/11/04	5	37.07	5	37.22	36.80	0	15,893	0.00%
2020/11/03	3	36.38	3.5	36.72	37.20	-0.5	16,057	0.00%
2020/11/02	4	36.76	4	37.00	36.10	0	16,099	0.00%
2020/10/30	3	37.95	3	38.40	36.55	0	16,172	0.00%
2020/10/29	7	36.91	10	37.54	37.95	-3	16,032	-0.02%
2020/10/28	12	37.45	7	38.36	37.05	5	15,940	0.03%
2020/10/27	12	36.07	8	36.54	36.85	4	15,541	0.03%
2020/10/26	11	36.25	3	36.30	36.30	8	15,581	0.05%
2020/10/23	15	35.33	16	35.35	36.00	-1	15,291	-0.01%
2020/10/22	6	33.97	5	33.35	33.00	1	14,867	0.01%
2020/10/21	0	0.00	2	32.53	33.00	-2	14,600	-0.01%
2020/10/19	0	0.00	2	33.43	32.65	-2	14,460	-0.01%
2020/10/16	0	0.00	1	31.80	33.15	-1	14,423	-0.01%
2020/10/14	2	32.60	0	0.00	32.30	2	14,049	0.01%
2020/10/13	2	31.63	2	31.40	31.75	0	13,853	0.00%
2020/10/12	1	31.70	0	0.00	32.20	1	13,665	0.01%
2020/10/08	0	0.00	3	30.25	30.00	-3	13,393	-0.02%
2020/10/07	4	29.90	4	29.95	30.00	0	13,332	0.00%
2020/10/06	5	30.00	0	0.00	29.90	5	13,297	0.04%
2020/10/05	4	29.39	10	29.85	29.60	-6	13,095	-0.05%
2020/09/25	8	30.69	19	30.14	27.15	-11	12,999	-0.08%
2020/09/24	1	29.05	5	28.50	29.00	-4	11,943	-0.03%
2020/09/18	15	28.08	0	0.00	28.20	15	11,688	0.13%
2020/09/14	5	25.00	0	0.00	26.15	5	11,405	0.04%
2020/09/10	0	0.00	1	27.50	26.90	-1	11,123	-0.01%
2020/09/08	0	0.00	1	27.10	27.10	-1	10,906	-0.01%
2020/09/07	7	29.51	3	29.40	28.70	4	10,716	0.04%
2020/09/04	5	29.00	3	29.25	29.60	2	10,534	0.02%
2020/09/03	5	29.55	2	29.43	29.00	3	10,036	0.03%
2020/09/02	2	26.95	2	27.55	28.00	0	9,499	0.00%
2020/08/31	1	26.75	5	27.20	27.20	-4	9,337	-0.04%
2020/08/28	0	0.00	6	26.32	26.50	-6	9,153	-0.07%
2020/08/27	3	25.62	2	25.95	25.75	1	9,005	0.01%
2020/08/26	7	26.79	27	27.16	25.75	-20	8,866	-0.23%
2020/08/25	1	25.45	0	0.00	26.05	1	8,134	0.01%
2020/08/20	29	24.80	7	23.44	23.40	22	7,820	0.28%
2020/08/19	5	25.87	5	25.40	25.90	0	7,567	0.00%
2020/08/17	2	24.65	5	25.58	25.10	-3	7,016	-0.04%
2020/08/14	0	0.00	1	24.15	24.15	-1	6,639	-0.02%
2020/08/13	3	24.73	3	24.33	23.85	0	6,448	0.00%
2020/08/12	0	0.00	10	23.93	24.00	-10	6,039	-0.17%
2020/08/11	5	24.30	1	23.30	21.90	4	5,662	0.07%
2020/08/10	0	0.00	9	22.70	22.85	-9	4,937	-0.18%
2020/08/07	5	20.51	0	0.00	20.80	5	4,861	0.10%
2020/08/05	0	0.00	7	19.14	19.30	-7	4,725	-0.15%
2020/08/04	0	0.00	4	18.50	18.55	-4	4,700	-0.09%
2020/08/03	0	0.00	23	18.40	18.30	-23	4,731	-0.49%
2020/07/30	0	0.00	3	17.82	17.95	-3	4,948	-0.06%
2020/07/24	1	16.40	0	0.00	16.65	1	4,754	0.02%
2020/07/23	30	16.65	30	16.78	16.80	0	4,757	0.00%
2020/07/13	1	16.60	0	0.00	16.35	1	4,586	0.02%
2020/07/09	10	18.83	0	0.00	18.65	10	4,420	0.23%
2020/07/08	19	18.97	0	0.00	18.90	19	4,246	0.45%
2020/07/07	2	18.95	0	0.00	18.95	2	4,145	0.05%
2020/07/06	0	0.00	116	19.31	19.40	-116	4,033	-2.88%	大賣/鉅額交易
2020/06/24	0	0.00	9	17.76	17.65	-9	3,654	-0.25%
2020/06/23	8	17.20	0	0.00	17.15	8	3,535	0.23%
2020/06/22	1	17.40	0	0.00	17.35	1	3,524	0.03%
2020/06/19	0	0.00	1	17.40	17.35	-1	3,554	-0.03%
2020/06/15	25	16.94	0	0.00	16.95	25	3,718	0.67%
2020/06/12	1	16.60	0	0.00	16.70	1	3,732	0.03%
2020/06/11	1	17.15	0	0.00	16.85	1	3,736	0.03%
2020/06/08	0	0.00	1	17.95	17.85	-1	3,848	-0.03%
2020/06/05	91	17.50	2	17.55	17.55	89	3,677	2.42%
2020/06/04	2	17.30	1	17.50	17.35	1	3,669	0.03%
2020/05/29	3	17.32	4	17.40	17.35	-1	3,982	-0.03%
2020/05/26	0	0.00	1	17.50	17.20	-1	3,978	-0.03%
2020/05/22	0	0.00	19	17.10	16.80	-19	3,909	-0.49%
2020/05/21	0	0.00	3	16.85	16.85	-3	3,920	-0.08%
2020/05/20	13	16.78	0	0.00	16.80	13	3,954	0.33%
2020/05/13	1	17.20	25	17.45	17.35	-24	4,454	-0.54%
2020/05/12	32	16.72	3	17.00	16.75	29	4,257	0.68%
2020/05/11	0	0.00	31	17.76	17.50	-31	4,161	-0.74%
2020/05/07	3	17.07	5	17.25	17.40	-2	3,873	-0.05%
2020/05/06	5	16.28	0	0.00	16.95	5	3,715	0.13%
2020/04/17	1	14.95	1	15.50	15.00	0	3,963	0.00%
2020/03/24	0	0.00	1	13.60	14.00	-1	4,310	-0.02%
2020/03/23	1	12.80	0	0.00	12.80	1	4,248	0.02%
2020/03/05	0	0.00	40	17.20	16.95	-40	3,607	-1.11%
2020/03/04	40	16.90	0	0.00	17.00	40	3,478	1.15%
2020/03/02	0	0.00	8	16.30	15.90	-8	3,272	-0.24%
2020/02/26	8	16.75	0	0.00	16.65	8	3,145	0.25%
2020/02/21	1	17.00	0	0.00	16.90	1	3,048	0.03%
2020/02/18	22	17.08	30	17.41	17.20	-8	2,789	-0.29%
2020/02/17	10	17.15	2	17.20	17.20	8	2,656	0.30%
2020/02/14	0	0.00	1	16.80	16.75	-1	2,508	-0.04%
2020/02/07	0	0.00	5	15.90	15.60	-5	2,484	-0.20%
2020/02/06	5	15.60	0	0.00	15.95	5	2,732	0.18%
2020/02/04	0	0.00	10	15.90	15.75	-10	2,676	-0.37%
2020/01/31	0	0.00	2	15.70	15.70	-2	2,627	-0.08%
2020/01/20	0	0.00	1	17.30	17.15	-1	2,514	-0.04%
2020/01/17	31	17.14	2	17.15	16.95	29	2,533	1.14%
2020/01/15	0	0.00	4	16.66	16.60	-4	2,449	-0.16%
2020/01/14	0	0.00	5	16.55	16.55	-5	2,432	-0.21%
2020/01/13	5	16.80	3	16.83	16.75	2	2,436	0.08%
2020/01/10	0	0.00	12	16.59	16.30	-12	2,313	-0.52%
2020/01/08	12	15.90	10	15.75	15.90	2	2,195	0.09%
2020/01/03	0	0.00	5	16.15	15.95	-5	2,108	-0.24%
2020/01/02	4	16.23	2	16.28	16.20	2	2,077	0.10%
2019/12/31	6	15.98	0	0.00	15.85	6	1,981	0.30%
2019/12/30	2	15.75	1	16.00	15.85	1	1,928	0.05%
2019/12/04	0	0.00	10	14.65	14.65	-10	2,246	-0.45%
2019/11/22	0	0.00	5	14.75	15.00	-5	2,787	-0.18%
2019/11/14	3	14.90	0	0.00	14.90	3	4,015	0.07%
2019/11/12	5	15.20	1	15.25	15.20	4	4,098	0.10%
2019/11/11	3	15.12	0	0.00	15.05	3	4,217	0.07%
2019/11/08	1	15.60	0	0.00	15.60	1	4,211	0.02%
2019/11/07	11	15.83	0	0.00	15.70	11	4,215	0.26%
2019/11/06	3	16.00	0	0.00	16.20	3	4,152	0.07%
2019/11/05	26	16.15	15	16.33	16.25	11	4,060	0.27%
2019/10/25	1	15.75	1	15.95	15.75	0	3,786	0.00%
2019/10/17	0	0.00	1	15.75	15.65	-1	3,808	-0.03%
2019/10/16	0	0.00	1	15.55	15.50	-1	3,779	-0.03%
2019/10/14	3	15.42	1	15.35	15.35	2	3,729	0.05%
2019/10/07	0	0.00	2	14.93	14.90	-2	3,668	-0.05%
2019/09/18	2	15.50	0	0.00	15.45	2	3,768	0.05%
2019/09/16	4	15.79	0	0.00	15.80	4	3,753	0.11%
2019/09/12	2	16.25	6	16.11	15.95	-4	3,731	-0.11%
2019/09/11	0	0.00	2	15.58	15.65	-2	3,524	-0.06%
2019/09/10	2	15.40	0	0.00	15.35	2	3,515	0.06%
2019/09/09	1	15.65	0	0.00	15.65	1	3,495	0.03%
2019/09/05	4	15.84	1	15.95	15.75	3	3,567	0.08%
2019/09/04	124	15.89	126	15.85	15.90	-2	3,516	-0.06%	大買/大賣/
2019/09/03	3	15.57	1	15.70	15.70	2	3,401	0.06%
2019/08/30	0	0.00	3	15.82	15.70	-3	3,278	-0.09%
2019/08/29	16	15.31	16	15.30	15.25	0	3,101	0.00%
2019/08/28	2	15.35	0	0.00	15.30	2	3,071	0.07%
2019/08/26	1	15.25	1	15.85	15.60	0	2,977	0.00%
2019/08/23	1	15.60	0	0.00	15.55	1	2,875	0.03%
2019/08/22	8	16.05	20	16.00	15.90	-12	2,778	-0.43%
2019/08/20	20	14.70	0	0.00	14.45	20	1,913	1.05%
2019/08/15	1	14.20	21	14.05	14.00	-20	1,731	-1.16%
2019/08/14	8	14.06	8	14.00	13.85	0	1,672	0.00%
2019/08/13	0	0.00	10	14.65	14.90	-10	1,569	-0.64%
2019/07/29	0	0.00	1	14.30	14.25	-1	1,810	-0.06%
2019/06/27	0	0.00	51	14.80	14.85	-51	2,924	-1.74%
2019/06/21	51	15.15	0	0.00	14.90	51	3,081	1.66%
2019/06/13	0	0.00	1	14.85	14.90	-1	3,134	-0.03%
2019/06/04	1	13.80	0	0.00	13.80	1	3,010	0.03%
2019/05/20	0	0.00	2	13.00	13.10	-2	2,842	-0.07%
2019/05/16	1	13.60	0	0.00	13.55	1	2,798	0.04%
2019/05/14	1	13.90	0	0.00	13.80	1	2,747	0.04%
2019/04/24	10	14.35	0	0.00	14.10	10	2,216	0.45%
2019/04/23	0	0.00	8	14.80	14.45	-8	2,161	-0.37%
2019/04/17	0	0.00	10	14.85	14.90	-10	1,679	-0.60%
2019/04/16	3	14.68	0	0.00	14.90	3	1,600	0.19%
2019/04/12	5	13.40	0	0.00	14.15	5	1,168	0.43%
2019/04/01	0	0.00	100	12.00	11.65	-100	616	-16.21%
2019/03/25	10	11.42	0	0.00	11.40	10	369	2.71%
2018/07/25	33	10.70	0	0.00	10.75	33	595	5.54%
2018/07/24	26	10.70	0	0.00	10.75	26	596	4.36%
2018/07/23	49	10.75	0	0.00	10.80	49	597	8.20%
2018/07/20	207	10.91	312	10.79	10.90	-105	598	-17.54%	大買/大賣/鉅額交易
2018/06/27	4	10.70	4	10.60	10.55	0	734	0.00%
2018/06/08	7	11.55	0	0.00	11.55	7	740	0.94%
2018/06/07	3	11.40	0	0.00	11.45	3	735	0.41%
2018/04/26	50	10.45	0	0.00	10.40	50	860	5.81%
2018/04/13	50	11.50	0	0.00	11.70	50	949	5.27%
2018/01/26	0	0.00	0	12.10	12.10	0	2,249	0.00%
2018/01/09	0	0.00	10	12.35	12.45	-10	2,231	-0.45%
2018/01/03	10	12.75	0	0.00	12.65	10	2,193	0.46%