廣運 (6125)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲0.2
漲幅
+0.22%
成交量
17,978張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	90.40	9	92.20	89.70	12	26,141	0.05%
2024/05/03	18.1	91.50	10	92.68	89.50	8.1	25,882	0.03%
2024/05/02	12	91.14	3	91.03	90.40	9	25,535	0.04%
2024/04/30	13	91.93	11	92.89	91.70	2	25,338	0.01%
2024/04/29	21	92.58	6	92.75	90.00	15	24,846	0.06%
2024/04/26	5	91.04	5	92.98	91.70	0	24,454	0.00%
2024/04/25	1	90.80	6	90.28	90.50	-5	23,795	-0.02%
2024/04/24	17	92.56	12.1	92.07	90.20	4.9	23,062	0.02%
2024/04/23	6.1	85.94	10	85.80	87.40	-3.9	21,598	-0.02%
2024/04/22	24	87.16	16	87.32	80.60	8	21,112	0.04%
2024/04/19	8	86.39	3	86.37	87.30	5	20,636	0.02%
2024/04/18	12	84.22	4	85.65	84.20	8	20,040	0.04%
2024/04/17	16	84.63	26	82.59	85.00	-10	19,670	-0.05%
2024/04/16	4	74.83	4	75.85	77.30	0	19,260	0.00%
2024/04/15	2	78.60	3	78.67	78.20	-1	19,208	-0.01%
2024/04/12	6	79.75	5	80.00	80.00	1	19,133	0.01%
2024/04/10	19	84.00	18	82.45	82.40	1	19,007	0.01%
2024/04/09	23	83.47	19	84.01	84.50	4	18,905	0.02%
2024/04/08	13	83.12	13	84.61	84.00	0	18,859	0.00%
2024/04/03	1	79.80	0	0.00	81.20	1	19,123	0.01%
2024/04/02	1	81.00	2	80.80	80.80	-1	19,179	-0.01%
2024/04/01	2	83.60	0	0.00	83.00	2	19,042	0.01%
2024/03/29	5	84.04	2	85.90	82.80	3	18,968	0.02%
2024/03/28	1	84.30	1	86.00	84.50	0	18,697	0.00%
2024/03/27	4	84.90	3	85.33	84.00	1	18,565	0.01%
2024/03/26	10	88.58	3	87.90	82.70	7	18,330	0.04%
2024/03/25	17	86.51	27	85.73	88.40	-10	17,386	-0.06%
2024/03/19	4	80.35	1	78.90	78.90	3	16,135	0.02%
2024/03/18	8	80.20	15	80.98	81.50	-7	16,027	-0.04%
2024/03/15	5	80.48	1	79.30	80.00	4	15,920	0.03%
2024/03/14	3	79.03	1	80.20	78.90	2	15,772	0.01%
2024/03/13	25	82.89	66	79.91	81.70	-41	15,553	-0.26%
2024/03/12	71	83.67	22	82.63	83.70	49	15,019	0.33%
2024/03/11	16	80.01	90	79.30	79.30	-74	14,608	-0.51%
2024/03/08	61	82.50	78	81.67	77.80	-17	14,227	-0.12%
2024/03/07	26	90.01	14	91.44	86.10	12	13,955	0.09%
2024/03/06	12.1	91.07	14	91.26	91.50	-1.9	13,398	-0.01%
2024/03/05	80	88.22	3	88.03	87.50	77	12,482	0.62%
2024/03/04	2	89.30	3	89.53	87.60	-1	12,213	-0.01%
2024/03/01	9	87.49	39	85.63	86.70	-30	11,521	-0.26%
2024/02/29	48	83.43	19	82.32	85.20	29	10,326	0.28%
2024/02/27	13	81.69	12	83.08	77.50	1	9,867	0.01%
2024/02/26	0	0.00	4	78.83	81.10	-4	9,308	-0.04%
2024/02/23	13	75.45	16	75.81	73.80	-3	9,099	-0.03%
2024/02/22	0	0.00	2	77.15	76.50	-2	9,437	-0.02%
2024/02/21	11	76.60	7	77.74	77.40	4	9,754	0.04%
2024/02/20	1	72.60	0	0.00	74.70	1	9,647	0.01%
2024/02/19	5	74.64	4	75.18	74.70	1	9,466	0.01%
2024/02/16	3	67.40	3	70.80	70.80	0	8,888	0.00%
2024/02/15	36	65.91	61	61.24	66.20	-25	8,301	-0.30%
2024/02/05	0	0.00	1	61.20	62.00	-1	7,877	-0.01%
2024/02/02	12	62.51	10	62.63	62.90	2	7,844	0.03%
2024/02/01	2	61.60	0	0.00	61.50	2	7,767	0.03%
2024/01/31	2	61.60	1	61.00	60.70	1	7,737	0.01%
2024/01/30	0	0.00	5	61.84	60.90	-5	7,706	-0.06%
2024/01/25	1	59.50	1	59.70	59.30	0	7,566	0.00%
2024/01/23	23	61.33	25	60.84	60.80	-2	7,604	-0.03%
2024/01/22	6	62.33	4	62.05	62.40	2	7,548	0.03%
2024/01/19	0	0.00	1	59.60	60.60	-1	7,405	-0.01%
2024/01/17	5	59.40	1	60.80	58.60	4	7,378	0.05%
2024/01/16	1	60.10	0	0.00	60.20	1	7,338	0.01%
2024/01/15	2	60.70	2	60.50	60.00	0	7,324	0.00%
2024/01/08	0	0.00	1	59.70	58.50	-1	7,235	-0.01%
2024/01/03	25	62.38	2	62.90	62.20	23	7,304	0.31%
2023/12/29	14	63.53	26	64.39	63.00	-12	7,191	-0.17%
2023/12/28	1	62.00	0	0.00	60.80	1	6,667	0.01%
2023/12/25	0	0.00	10	56.20	56.60	-10	6,791	-0.15%
2023/12/12	1	61.30	0	0.00	59.60	1	7,055	0.01%
2023/12/11	5	61.18	5	61.42	61.30	0	7,083	0.00%
2023/12/08	36	63.16	36	63.03	62.80	0	7,100	0.00%
2023/12/06	10	63.90	1	63.90	64.00	9	7,583	0.12%
2023/12/04	7	65.66	18	66.21	64.90	-11	7,571	-0.15%
2023/12/01	3	62.67	5	63.42	64.00	-2	7,145	-0.03%
2023/11/30	8	62.46	3	62.43	62.90	5	7,028	0.07%
2023/11/29	5	62.24	4	62.75	61.90	1	7,005	0.01%
2023/11/28	6	62.10	8	61.99	62.00	-2	7,004	-0.03%
2023/11/27	8	61.50	9	62.38	61.50	-1	7,156	-0.01%
2023/11/24	24	63.70	13	63.15	63.30	11	7,123	0.15%
2023/11/23	29	62.84	36	62.49	62.20	-7	6,995	-0.10%
2023/11/22	0	0.00	1	60.30	59.60	-1	6,820	-0.01%
2023/11/21	26	62.23	15	62.86	62.00	11	6,825	0.16%
2023/11/20	0	0.00	3	59.30	61.30	-3	6,627	-0.05%
2023/11/17	31	53.83	32	52.63	55.80	-1	6,516	-0.02%
2023/11/16	5	50.80	45	50.05	50.80	-40	7,145	-0.56%
2023/11/15	2	50.20	3	51.10	50.20	-1	7,392	-0.01%
2023/11/13	0	0.00	1	51.10	51.00	-1	8,074	-0.01%
2023/11/09	37	51.53	36	49.99	49.85	1	8,532	0.01%
2023/11/08	16	52.73	16	54.00	53.30	0	8,840	0.00%
2023/11/07	11	52.90	14	52.78	52.70	-3	9,108	-0.03%
2023/11/03	9	52.83	6	53.18	52.50	3	9,567	0.03%
2023/11/01	1	51.10	1	51.00	51.10	0	10,308	0.00%
2023/10/31	66	51.77	66	49.99	49.85	0	10,723	0.00%
2023/10/30	14	53.23	14	52.68	52.60	0	11,077	0.00%
2023/10/27	4	52.93	3	53.27	52.90	1	11,407	0.01%
2023/10/26	14	54.34	14	53.00	53.00	0	11,875	0.00%
2023/10/25	2	56.25	1	56.60	55.90	1	12,230	0.01%
2023/10/24	8	54.90	8	55.90	55.90	0	13,073	0.00%
2023/10/23	2	55.55	22	55.05	54.60	-20	13,559	-0.15%
2023/10/20	0	0.00	9	54.20	54.60	-9	14,195	-0.06%
2023/10/19	5	55.30	3	55.70	55.70	2	14,951	0.01%
2023/10/17	0	0.00	1	57.50	56.70	-1	14,982	-0.01%
2023/10/13	20	59.60	0	0.00	59.10	20	14,941	0.13%
2023/10/12	6	60.52	5	59.90	60.50	1	14,944	0.01%
2023/10/11	42	60.60	38	59.56	59.50	4	14,940	0.03%
2023/10/05	1	64.70	2	63.50	63.70	-1	14,871	-0.01%
2023/10/03	2	63.15	0	0.00	62.60	2	14,915	0.01%
2023/10/02	1	65.90	0	0.00	64.80	1	15,031	0.01%
2023/09/28	11	64.13	21	64.20	64.20	-10	15,080	-0.07%
2023/09/27	11	62.00	11	61.42	62.00	0	15,038	0.00%
2023/09/26	4	61.00	3	62.40	61.00	1	15,200	0.01%
2023/09/25	15	62.06	15	62.32	61.90	0	15,227	0.00%
2023/09/22	0	0.00	1	60.10	61.40	-1	15,349	-0.01%
2023/09/21	0	0.00	6	59.02	59.50	-6	15,359	-0.04%
2023/09/20	27	60.72	6	61.65	60.50	21	15,458	0.14%
2023/09/19	1	60.70	3	61.17	60.70	-2	15,624	-0.01%
2023/09/18	0	0.00	1	61.90	61.80	-1	16,630	-0.01%
2023/09/15	12	63.27	12	63.70	63.40	0	17,029	0.00%
2023/09/14	17	63.42	15	64.30	63.10	2	17,006	0.01%
2023/09/13	2	62.70	6	62.37	62.70	-4	16,985	-0.02%
2023/09/12	17	62.03	15	62.35	61.50	2	17,199	0.01%
2023/09/08	5	77.00	11	76.84	75.50	-6	17,221	-0.03%
2023/09/06	0	0.00	8	79.00	78.90	-8	17,953	-0.04%
2023/09/04	5	78.68	6	77.72	77.00	-1	19,046	-0.01%
2023/09/01	20	79.61	16	78.39	78.90	4	19,801	0.02%
2023/08/31	12	80.80	16	79.27	80.90	-4	20,581	-0.02%
2023/08/30	7	77.49	3	77.50	77.20	4	20,991	0.02%
2023/08/29	0	0.00	3	76.67	76.70	-3	21,199	-0.01%
2023/08/28	35	77.22	21	75.60	75.40	14	21,261	0.07%
2023/08/25	18	80.03	24	80.35	80.60	-6	21,124	-0.03%
2023/08/24	19	81.91	58	81.46	80.90	-39	21,174	-0.18%
2023/08/23	5	84.02	7	81.37	81.50	-2	21,170	-0.01%
2023/08/22	19	83.83	17	84.69	84.00	2	20,851	0.01%
2023/08/21	20	78.83	22	78.79	79.50	-2	20,219	-0.01%
2023/08/18	53	73.65	52	71.72	72.30	1	19,950	0.01%
2023/08/17	50	75.30	45	75.45	75.70	5	19,720	0.03%
2023/08/16	1	70.80	1	72.10	72.50	0	19,390	0.00%
2023/08/15	15	72.82	11	73.00	71.80	4	19,275	0.02%
2023/08/14	16	70.47	13	71.35	71.30	3	18,967	0.02%
2023/08/11	7	69.74	5	69.72	69.80	2	18,584	0.01%
2023/08/10	4	67.35	3	66.87	67.00	1	18,311	0.01%
2023/08/09	10	70.60	14	71.43	70.60	-4	18,094	-0.02%
2023/08/08	20	71.46	16	70.13	69.90	4	17,853	0.02%
2023/08/07	37	66.21	16	69.40	72.40	21	17,630	0.12%
2023/08/04	7	70.19	12	69.44	68.30	-5	17,160	-0.03%
2023/08/02	45	71.63	8	73.48	69.30	37	16,808	0.22%
2023/08/01	9	77.69	6	77.77	76.90	3	16,673	0.02%
2023/07/31	4	83.88	17	78.39	77.50	-13	16,440	-0.08%
2023/07/28	19	83.51	19	84.03	83.30	0	15,957	0.00%
2023/07/27	28	87.40	23	86.67	84.10	5	15,570	0.03%
2023/07/26	10	88.88	12	91.62	86.30	-2	14,726	-0.01%
2023/07/25	16	99.83	23	101.16	95.80	-7	14,249	-0.05%
2023/07/24	22	101.57	5	103.80	103.50	17	13,605	0.12%
2023/07/21	0	0.00	1	91.50	96.40	-1	12,825	-0.01%
2023/07/19	0	0.00	6	83.33	81.60	-6	12,774	-0.05%
2023/07/07	6	84.33	0	0.00	83.00	6	13,183	0.05%
2023/07/06	4	86.33	2	86.15	87.50	2	13,073	0.02%
2023/07/05	2	81.05	1	82.80	81.30	1	13,003	0.01%
2023/07/04	4	79.85	1	81.00	81.80	3	13,031	0.02%
2023/07/03	2	74.45	1	75.10	75.60	1	12,877	0.01%
2023/06/30	0	0.00	1	68.70	68.80	-1	12,849	-0.01%
2023/06/29	5	62.30	1	61.50	62.60	4	12,815	0.03%
2023/06/28	1	60.50	3	61.80	62.10	-2	12,731	-0.02%
2023/06/27	3	60.23	1	62.00	58.80	2	12,580	0.02%
2023/06/26	18	65.53	9	65.44	65.30	9	12,367	0.07%
2023/06/21	2	62.85	3	62.80	63.50	-1	11,328	-0.01%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	13	47.33	14	47.32	47.85	-1	10,939	-0.01%
2023/06/15	3	46.05	0	46.25	46.05	3	10,667	0.03%
2023/06/14	4	46.11	6	46.11	46.00	-2	10,499	-0.02%
2023/06/13	3	45.62	8	45.38	45.30	-5	10,174	-0.05%
2023/06/12	7	43.16	15	43.38	42.75	-8	9,884	-0.08%
2023/06/09	11	44.54	4	44.93	44.70	7	9,545	0.07%
2023/06/08	8	43.34	15	43.34	42.30	-7	8,808	-0.08%
2023/06/07	33	42.24	24	42.23	42.20	9	8,347	0.11%
2023/06/06	19	40.80	16	40.52	41.60	3	7,586	0.04%
2023/06/05	2	39.70	2	41.50	41.50	0	6,726	0.00%
2023/06/02	40	36.75	41	37.26	37.75	-1	6,135	-0.02%
2023/06/01	5	33.40	4	33.54	34.35	1	5,841	0.02%
2023/05/31	0	0.00	1	34.85	34.50	-1	5,684	-0.02%
2023/05/30	0	0.00	1	35.00	34.60	-1	5,527	-0.02%
2023/05/29	1	35.00	2	34.60	35.10	-1	5,297	-0.02%
2023/05/26	2	32.00	0	0.00	32.05	2	4,943	0.04%
2023/05/25	3	32.60	4	32.70	32.65	-1	4,861	-0.02%
2023/05/24	1	31.40	0	0.00	31.35	1	4,635	0.02%
2023/05/23	1	30.55	0	0.00	30.95	1	4,611	0.02%
2023/05/22	0	0.00	1	30.40	30.10	-1	4,612	-0.02%
2023/05/19	1	29.90	0	0.00	29.50	1	4,557	0.02%
2023/05/17	0	0.00	1	29.60	29.30	-1	4,463	-0.02%
2023/05/11	0	0.00	5	28.72	28.30	-5	4,428	-0.11%
2023/05/10	0	0.00	1	28.90	29.20	-1	4,405	-0.02%
2023/05/09	5	29.01	0	0.00	28.65	5	4,363	0.11%
2023/05/08	9	30.21	0	0.00	29.35	9	4,261	0.21%
2023/05/05	5	32.45	4	32.49	32.60	1	3,986	0.03%
2023/05/02	1	32.05	0	0.00	31.75	1	3,932	0.03%
2023/04/26	1	30.90	0	0.00	30.90	1	3,868	0.03%
2023/04/25	1	31.80	0	0.00	30.90	1	3,856	0.03%
2023/04/24	2	31.25	2	31.35	31.35	0	3,790	0.00%
2023/04/21	2	31.43	6	31.19	31.35	-4	3,767	-0.11%
2023/04/20	5	31.47	5	32.19	31.10	0	3,674	0.00%
2023/04/19	9	32.09	7	32.24	32.05	2	3,592	0.06%
2023/04/18	2	31.80	4	31.64	31.50	-2	3,436	-0.06%
2023/04/17	6	31.89	5	31.95	31.50	1	3,365	0.03%
2023/04/14	5	31.04	3	31.13	31.20	2	3,253	0.06%
2023/04/13	10	31.39	4	31.14	31.20	6	3,171	0.19%
2023/04/12	1	30.55	5	30.48	30.40	-4	3,006	-0.13%
2023/04/11	6	30.26	6	30.74	30.20	0	2,980	0.00%
2023/04/10	19	30.29	17	30.31	30.70	2	2,917	0.07%
2023/04/07	4	29.99	4.9	29.99	29.90	-0.9	2,834	-0.03%
2023/04/06	3.4	29.24	3	29.15	29.30	0.4	2,738	0.01%
2023/03/31	5.5	29.15	2	29.05	29.05	3.5	2,708	0.13%
2023/03/30	0	0.00	1.8	29.50	29.50	-1.8	2,665	-0.07%
2023/03/29	0	0.00	2	28.85	28.65	-2	2,532	-0.08%
2023/03/28	2.2	28.65	0	0.00	28.65	2.2	2,550	0.08%
2023/03/27	0	0.00	5	29.37	29.30	-5	2,527	-0.20%
2023/03/24	2	29.00	3	29.23	29.15	-1	2,521	-0.04%
2023/03/23	2	29.35	3	29.53	29.35	-1	2,499	-0.04%
2023/03/22	5.6	29.52	1.4	30.31	29.35	4.2	2,487	0.17%
2023/03/21	0	0.00	3	29.72	29.50	-3	2,414	-0.12%
2023/03/20	3	29.57	0	0.00	29.45	3	2,387	0.13%
2023/03/17	0	0.00	1	28.75	29.10	-1	2,415	-0.04%
2023/03/15	1	29.80	2	29.00	29.35	-1	2,328	-0.04%
2023/03/14	0	0.00	3	27.80	28.05	-3	2,136	-0.14%
2023/03/10	3.3	28.04	0	0.00	27.75	3.3	2,264	0.15%
2023/03/09	1.1	28.92	7	28.99	28.60	-5.9	2,265	-0.26%
2023/03/08	5	28.42	3	28.33	28.70	2	2,226	0.09%
2023/03/07	5	28.05	3	28.18	28.00	2	2,162	0.09%
2023/03/06	0	0.00	3	27.65	27.70	-3	2,137	-0.14%
2023/03/02	5	27.76	2	27.70	27.80	3	2,120	0.14%
2023/03/01	3	27.60	0	0.00	27.65	3	2,139	0.14%
2023/02/24	3	27.50	0	0.00	27.80	3	2,112	0.14%
2023/02/23	2	27.60	0	0.00	27.70	2	2,112	0.09%
2023/02/22	0	0.00	2	27.88	27.75	-2	2,077	-0.10%
2023/02/20	1	27.70	1	27.65	27.65	0	2,045	0.00%
2023/02/16	0	0.00	5	26.80	26.90	-5	1,998	-0.25%
2023/02/10	1	26.30	0	0.00	26.25	1	2,101	0.05%
2023/01/31	5	26.55	1	26.60	26.60	4	2,226	0.18%
2022/12/28	1	25.55	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	1	26.50	26.20	-1	2,813	-0.04%
2022/12/20	0	0.00	1	25.15	24.95	-1	2,946	-0.03%
2022/12/19	0	0.00	1	26.20	25.95	-1	2,990	-0.03%
2022/12/16	1	26.35	0	0.00	26.30	1	3,026	0.03%
2022/12/14	0	0.00	1	26.65	26.90	-1	3,175	-0.03%
2022/12/09	0	0.00	1	27.15	26.70	-1	3,240	-0.03%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/12/07	0	0.00	5	25.85	26.00	-5	3,350	-0.15%
2022/12/06	0.5	26.70	1	26.70	26.95	-0.5	3,346	-0.02%
2022/12/05	6	27.12	0	0.00	27.35	6	3,350	0.18%
2022/12/01	0	0.00	1	26.25	26.15	-1	3,290	-0.03%
2022/11/30	0	0.00	2	25.95	25.95	-2	3,348	-0.06%
2022/11/17	0	0.00	2	25.45	25.65	-2	4,772	-0.04%
2022/11/16	2	25.10	0	0.00	25.05	2	4,823	0.04%
2022/11/15	0	0.00	2	25.40	25.50	-2	5,049	-0.04%
2022/11/10	1	25.25	0	0.00	25.25	1	5,353	0.02%
2022/11/09	1	25.25	0	0.00	25.15	1	5,595	0.02%
2022/11/07	2	25.08	0	0.00	24.90	2	5,645	0.04%
2022/11/04	2	25.30	2	25.45	25.40	0	5,672	0.00%
2022/10/28	1	24.00	1	23.55	23.55	0	5,755	0.00%
2022/10/11	1	26.00	0	0.00	25.95	1	6,412	0.02%
2022/10/07	0	0.00	3	28.20	27.90	-3	6,459	-0.05%
2022/10/05	6	29.09	0	0.00	28.40	6	6,639	0.09%
2022/09/28	0	0.00	3	27.75	27.10	-3	6,613	-0.05%
2022/09/23	1	30.50	0	0.00	30.50	1	6,879	0.01%
2022/09/22	2	31.00	2	31.50	31.55	0	6,956	0.00%
2022/09/21	2	32.40	5	31.90	31.30	-3	7,035	-0.04%
2022/09/15	0	0.00	3	33.30	32.50	-3	7,191	-0.04%
2022/09/14	3	33.08	0	0.00	33.15	3	7,084	0.04%
2022/09/13	1	32.75	2	32.90	32.75	-1	7,032	-0.01%
2022/09/12	1	33.00	0	0.00	32.65	1	7,037	0.01%
2022/09/06	0	0.00	2	31.40	31.70	-2	7,026	-0.03%
2022/09/05	1	32.60	0	0.00	32.55	1	6,985	0.01%
2022/09/02	0	0.00	1	32.60	32.50	-1	6,875	-0.01%
2022/09/01	5	33.43	5	33.58	32.90	0	6,832	0.00%
2022/08/31	151	32.96	150	32.72	33.40	1	6,709	0.01%	大買/大賣/
2022/08/30	2	32.43	5	32.44	32.70	-3	6,537	-0.05%
2022/08/29	1	30.80	5	30.80	30.70	-4	6,330	-0.06%
2022/08/26	2	31.50	10	31.93	31.15	-8	6,281	-0.13%
2022/08/25	22	32.08	7	32.11	32.05	15	6,172	0.24%
2022/08/24	1	31.65	0	0.00	31.55	1	5,839	0.02%
2022/08/22	2	32.35	2	32.23	32.25	0	5,735	0.00%
2022/08/19	3	32.03	1	32.20	31.95	2	5,510	0.04%
2022/08/16	1	31.55	0	0.00	29.70	1	5,316	0.02%
2022/08/11	0	30.10	1	30.10	29.85	-1	4,987	-0.02%
2022/08/09	11	29.41	10	29.51	29.75	1	4,841	0.02%
2022/07/07	0	0.00	3	25.95	25.95	-3	3,048	-0.10%
2022/07/06	1	26.10	1	26.40	26.05	0	3,015	0.00%
2022/07/05	4	27.46	2	28.50	26.30	2	2,977	0.07%
2022/07/04	1	29.30	0	0.00	29.10	1	2,754	0.04%
2022/06/28	1	30.25	1	30.40	30.65	0	2,326	0.00%
2022/06/27	0	0.00	3	28.93	30.05	-3	2,151	-0.14%
2022/06/24	0	0.00	250	28.27	28.00	-250	1,970	-12.69%	大賣/鉅額交易
2022/06/20	2	28.05	0	0.00	27.65	2	1,904	0.11%
2022/06/17	250	28.01	0	0.00	28.15	250	1,858	13.45%	大買/鉅額交易
2022/06/13	0	0.00	1	28.20	28.00	-1	1,803	-0.06%
2022/06/10	1	27.50	0	0.00	28.00	1	1,773	0.06%
2022/06/01	2	26.50	3	26.58	26.45	-1	1,660	-0.06%
2022/05/30	2	26.05	0	0.00	26.50	2	1,671	0.12%
2022/04/11	0	0.00	2	24.45	24.35	-2	3,562	-0.06%
2022/04/07	1	25.40	0	0.00	24.90	1	3,985	0.03%
2022/04/06	0.3	25.80	0	0.00	25.80	0.3	4,275	0.01%
2022/04/01	0	0.00	2	25.80	25.90	-2	4,586	-0.04%
2022/03/24	0	0.00	3	26.35	26.65	-3	4,645	-0.06%
2022/03/22	0	0.00	2	26.45	26.40	-2	4,742	-0.04%
2022/03/17	4	26.40	4	26.35	26.20	0	4,800	0.00%
2022/03/16	0	0.00	5	25.55	25.55	-5	4,697	-0.11%
2022/03/10	5	26.10	0	0.00	25.80	5	4,732	0.11%
2022/03/07	0	0.00	3	24.90	24.80	-3	4,639	-0.06%
2022/03/04	7	26.27	5	26.15	25.85	2	4,632	0.04%
2022/03/03	0	0.00	1	25.95	25.80	-1	4,610	-0.02%
2022/03/02	1	25.80	0	0.00	25.80	1	4,644	0.02%
2022/03/01	0	0.00	3.3	25.95	26.00	-3.3	4,646	-0.07%
2022/02/24	7	26.83	5	26.75	25.90	2	4,501	0.04%
2022/02/23	5	26.95	5	26.05	26.85	0	4,378	0.00%
2022/02/18	2	27.30	0	0.00	27.20	2	4,619	0.04%
2022/02/17	11	27.02	10	27.25	26.70	1	4,659	0.02%
2022/01/20	0	0.00	5	27.72	27.30	-5	5,529	-0.09%
2022/01/19	5	28.11	3	27.70	27.95	2	5,495	0.04%
2022/01/18	3	27.70	0	0.00	27.35	3	5,466	0.05%
2022/01/17	10	28.10	0	0.00	27.85	10	5,477	0.18%
2022/01/12	0	0.00	12	28.15	28.05	-12	5,417	-0.22%
2022/01/11	0	0.00	4	28.69	28.45	-4	5,429	-0.07%
2022/01/10	0	0.00	4	28.65	28.70	-4	5,401	-0.07%
2022/01/06	0	0.00	4	28.63	28.50	-4	5,372	-0.07%
2022/01/05	0	0.00	1	29.75	28.80	-1	5,455	-0.02%
2022/01/04	0	0.00	6	29.30	29.30	-6	5,337	-0.11%
2022/01/03	20	29.79	8	29.06	28.50	12	5,174	0.23%
2021/12/29	5	28.59	4	28.14	28.55	1	4,837	0.02%
2021/12/28	64	27.95	43	28.05	28.40	21	4,602	0.46%
2021/12/27	1	27.05	0	0.00	27.00	1	4,368	0.02%
2021/12/14	0	0.00	2	26.50	26.05	-2	5,917	-0.03%
2021/12/13	2	26.65	0	0.00	26.65	2	5,937	0.03%
2021/12/08	1	25.60	3	25.95	25.60	-2	5,915	-0.03%
2021/12/03	3	26.55	0	0.00	26.35	3	6,066	0.05%
2021/11/26	1	26.00	8	26.13	26.30	-7	6,328	-0.11%
2021/11/25	3	26.93	0	0.00	26.75	3	6,335	0.05%
2021/11/24	1	26.65	0	0.00	26.75	1	6,483	0.02%
2021/11/23	0	0.00	6	26.85	26.85	-6	6,563	-0.09%
2021/11/19	2	27.03	0	0.00	26.95	2	6,592	0.03%
2021/11/18	7	28.11	2	27.45	27.45	5	6,548	0.08%
2021/11/17	0	0.00	4	28.69	29.00	-4	6,373	-0.06%
2021/11/16	1	28.90	9	28.33	28.25	-8	6,195	-0.13%
2021/11/15	9	28.18	3	28.15	28.25	6	5,960	0.10%
2021/11/12	0	0.00	4	26.80	26.50	-4	5,685	-0.07%
2021/11/09	0	26.70	0	0.00	26.65	0	5,720	0.00%
2021/11/05	2	27.15	5	27.15	27.15	-3	5,782	-0.05%
2021/11/04	0	0.00	1	27.60	27.20	-1	5,946	-0.02%
2021/11/02	2	26.58	1	26.50	26.60	1	6,019	0.02%
2021/11/01	9	27.99	9	28.09	27.65	0	5,992	0.00%
2021/10/29	6	27.75	3	27.03	27.80	3	5,863	0.05%
2021/10/28	2	26.25	1	26.30	26.00	1	5,557	0.02%
2021/10/27	6	26.25	1	26.20	26.15	5	5,849	0.09%
2021/10/26	5	26.38	0	0.00	26.20	5	6,036	0.08%
2021/10/21	0	0.00	5	26.71	26.40	-5	6,048	-0.08%
2021/10/20	5	26.54	0	0.00	26.50	5	6,082	0.08%
2021/10/19	2	26.95	2	27.25	26.85	0	6,252	0.00%
2021/10/15	2	26.98	0	0.00	26.90	2	6,202	0.03%
2021/10/14	2	26.85	2	26.80	26.55	0	6,182	0.00%
2021/10/13	2	27.35	0	0.00	27.35	2	6,140	0.03%
2021/10/08	0	0.00	5	27.10	26.30	-5	6,217	-0.08%
2021/10/07	8	27.16	6	26.75	26.75	2	6,188	0.03%
2021/10/01	2	26.85	10	27.05	26.55	-8	5,962	-0.13%
2021/09/30	12	27.85	3	27.77	27.75	9	5,796	0.16%
2021/09/29	12	28.31	10	28.78	28.30	2	5,625	0.04%
2021/09/28	0	0.00	6	29.04	29.15	-6	5,360	-0.11%
2021/09/27	11	28.55	7	28.71	28.55	4	5,168	0.08%
2021/09/24	5	27.01	4	27.43	27.85	1	4,704	0.02%
2021/09/17	0	0.00	2	25.40	25.20	-2	4,148	-0.05%
2021/09/13	0	0.00	0	25.20	25.35	0	4,052	0.00%
2021/09/10	1	26.75	0	0.00	26.90	1	4,047	0.02%
2021/09/09	1	26.65	1	27.05	27.00	0	4,005	0.00%
2021/09/08	8	27.29	0	0.00	26.35	8	3,970	0.20%
2021/09/06	1	27.00	0	0.00	26.85	1	3,802	0.03%
2021/09/03	0	0.00	1	27.70	27.70	-1	3,735	-0.03%
2021/09/01	0	0.00	2	26.85	27.15	-2	3,490	-0.06%
2021/08/31	0	0.00	2	26.15	27.15	-2	3,446	-0.06%
2021/08/30	2	26.70	0	0.00	26.60	2	3,386	0.06%
2021/08/27	2	24.50	11	25.39	25.35	-9	3,222	-0.28%
2021/08/26	0	24.60	0	0.00	24.20	0	3,119	0.00%
2021/08/20	0	0.00	10	22.20	22.30	-10	3,024	-0.33%
2021/08/18	11	23.20	0	0.00	23.15	11	3,013	0.37%
2021/08/17	10	23.30	0	0.00	22.65	10	2,993	0.33%
2021/08/10	0	0.00	1	27.50	25.35	-1	2,843	-0.04%
2021/08/09	1	28.05	0	0.00	28.15	1	2,685	0.04%
2021/08/06	0	0.00	1	28.00	28.15	-1	2,582	-0.04%
2021/08/02	0	0.00	6	28.50	28.10	-6	2,336	-0.26%
2021/07/28	0	0.00	0	23.75	23.70	0	1,765	0.00%
2021/07/27	0	0.00	1	24.00	24.30	-1	1,782	-0.06%
2021/07/26	2	24.68	0	0.00	24.70	2	1,775	0.11%
2021/07/21	0	0.00	1	24.30	23.35	-1	1,577	-0.06%
2021/07/19	0	0.00	2	24.75	24.85	-2	1,566	-0.13%
2021/07/16	1	24.05	0	0.00	23.80	1	1,532	0.07%
2021/07/14	2	21.63	0	0.00	22.30	2	1,353	0.15%
2021/07/01	0	0.00	30	22.85	22.55	-30	1,775	-1.69%
2021/06/25	0	0.00	0	22.80	22.65	0	1,945	0.00%
2021/06/24	0	0.00	0	22.80	22.75	0	1,968	0.00%
2021/06/15	10	22.60	0	0.00	22.65	10	2,347	0.43%
2021/05/18	0	0.00	10	20.95	20.95	-10	3,230	-0.31%
2021/05/17	12	19.10	5	20.07	19.05	7	3,249	0.22%
2021/05/14	1	21.00	0	0.00	21.10	1	3,230	0.03%
2021/05/13	3	21.50	0	0.00	21.60	3	3,245	0.09%
2021/05/05	0	0.00	0	25.10	25.05	0	3,852	0.00%
2021/04/23	1	26.65	0	0.00	26.60	1	4,347	0.02%
2021/04/20	3	27.30	0	0.00	27.40	3	4,600	0.07%
2021/03/30	5	27.45	0	0.00	27.40	5	4,525	0.11%
2021/03/19	0	0.00	2	28.50	28.25	-2	4,500	-0.04%
2021/03/18	27	28.54	2	28.85	28.35	25	4,466	0.56%
2021/03/16	0	28.25	3	28.30	28.25	-3	4,543	-0.07%
2021/03/04	0	0.00	2	26.15	26.75	-2	4,666	-0.04%
2021/03/03	0	0.00	2	25.80	25.90	-2	4,671	-0.04%
2021/02/24	5	25.15	0	0.00	25.15	5	5,103	0.10%
2021/02/19	0	0.00	6	25.10	25.70	-6	5,983	-0.10%
2021/01/26	0	0.00	0.1	23.20	22.80	-0.1	6,145	0.00%
2021/01/25	0	0.00	1	23.70	23.55	-1	6,259	-0.02%
2021/01/22	0	0.00	2	23.85	24.00	-2	6,440	-0.03%
2021/01/19	1	24.65	0	0.00	24.45	1	7,090	0.01%
2021/01/18	9	22.83	6	22.85	25.65	3	7,289	0.04%
2021/01/14	6	26.37	1	26.30	26.10	5	7,616	0.07%
2021/01/12	1	27.70	0	0.00	27.25	1	7,628	0.01%
2021/01/07	0	0.00	1	29.30	29.40	-1	8,027	-0.01%
2020/12/31	0	0.00	3	30.00	30.15	-3	8,758	-0.03%
2020/12/30	0	0.00	1	30.15	30.05	-1	8,843	-0.01%
2020/12/25	0	0.00	1	29.15	29.20	-1	9,453	-0.01%
2020/12/17	0	0.00	3	29.60	29.65	-3	11,127	-0.03%
2020/12/16	4	30.43	0	0.00	30.15	4	11,178	0.04%
2020/12/09	0	0.00	9	30.01	30.75	-9	11,468	-0.08%
2020/12/08	2	28.98	0	0.00	29.00	2	11,434	0.02%
2020/12/03	0	0.00	1	29.20	28.80	-1	11,760	-0.01%
2020/12/02	1	28.40	3	28.92	28.45	-2	11,930	-0.02%
2020/11/30	1	28.85	0	0.00	28.60	1	12,822	0.01%
2020/11/26	3	29.62	3	29.93	29.45	0	13,112	0.00%
2020/11/25	16	29.69	13	29.20	29.40	3	13,214	0.02%
2020/11/24	2	30.85	0	0.00	30.50	2	13,074	0.02%
2020/11/20	7	31.44	0	0.00	30.80	7	13,861	0.05%
2020/11/19	13	31.05	7	31.81	31.00	6	13,900	0.04%
2020/11/18	1	35.75	0	0.00	32.55	1	13,522	0.01%
2020/11/13	0	0.00	3	36.55	36.50	-3	13,837	-0.02%
2020/11/05	23	37.20	23	37.35	36.75	0	15,914	0.00%
2020/11/03	0	0.00	4	36.45	37.20	-4	16,057	-0.02%
2020/10/29	0	0.00	1	38.05	37.95	-1	16,032	-0.01%
2020/10/28	12	37.45	12	37.75	37.05	0	15,940	0.00%
2020/10/27	0	0.00	1	35.65	36.85	-1	15,541	-0.01%
2020/10/26	23	36.42	24	36.10	36.30	-1	15,581	-0.01%
2020/10/23	3	35.32	12	33.70	36.00	-9	15,291	-0.06%
2020/10/22	4	33.68	5	33.78	33.00	-1	14,867	-0.01%
2020/10/20	0	0.00	8	32.68	32.40	-8	14,543	-0.06%
2020/10/19	2	33.00	0	0.00	32.65	2	14,460	0.01%
2020/10/15	0	0.00	1	33.15	33.15	-1	14,187	-0.01%
2020/10/14	15	32.64	10	33.21	32.30	5	14,049	0.04%
2020/10/13	3	32.08	0	0.00	31.75	3	13,853	0.02%
2020/10/12	0	0.00	1	32.20	32.20	-1	13,665	-0.01%
2020/10/07	0	0.00	4	29.75	30.00	-4	13,332	-0.03%
2020/10/06	2	30.23	1	31.00	29.90	1	13,297	0.01%
2020/10/05	0	0.00	1	29.95	29.60	-1	13,095	-0.01%
2020/09/30	3	28.55	0	0.00	28.30	3	13,009	0.02%
2020/09/25	6	28.53	2	30.10	27.15	4	12,999	0.03%
2020/09/21	1	28.25	60	28.00	27.80	-59	11,732	-0.50%
2020/09/18	0	0.00	2	28.10	28.20	-2	11,688	-0.02%
2020/09/15	0	0.00	4	27.35	26.50	-4	11,517	-0.03%
2020/09/14	0	0.00	2	25.63	26.15	-2	11,405	-0.02%
2020/09/11	0	0.00	7	26.44	26.00	-7	11,235	-0.06%
2020/09/10	5	27.01	0	0.00	26.90	5	11,123	0.04%
2020/09/09	1	27.70	0	0.00	27.50	1	11,045	0.01%
2020/09/08	1	27.60	10	27.10	27.10	-9	10,906	-0.08%
2020/09/07	1	30.10	2	29.50	28.70	-1	10,716	-0.01%
2020/09/04	67	29.06	6	28.56	29.60	61	10,534	0.58%
2020/09/03	4	29.19	0	0.00	29.00	4	10,036	0.04%
2020/09/02	4	28.30	0	0.00	28.00	4	9,499	0.04%
2020/09/01	0	0.00	4	27.53	27.00	-4	9,447	-0.04%
2020/08/31	0	0.00	1	27.00	27.20	-1	9,337	-0.01%
2020/08/28	12	26.71	15	26.48	26.50	-3	9,153	-0.03%
2020/08/27	0	0.00	1	25.90	25.75	-1	9,005	-0.01%
2020/08/26	2	26.15	0	0.00	25.75	2	8,866	0.02%
2020/08/21	1	23.70	1	24.40	23.50	0	7,980	0.00%
2020/08/20	10	23.35	0	0.00	23.40	10	7,820	0.13%
2020/08/19	3	25.88	10	25.82	25.90	-7	7,567	-0.09%
2020/08/18	6	24.80	7	25.06	25.80	-1	7,345	-0.01%
2020/08/17	0	0.00	3	25.33	25.10	-3	7,016	-0.04%
2020/08/14	2	24.60	0	0.00	24.15	2	6,639	0.03%
2020/08/13	11	24.79	2	23.60	23.85	9	6,448	0.14%
2020/08/12	10	23.62	14	23.65	24.00	-4	6,039	-0.07%
2020/08/11	4	22.55	5	22.95	21.90	-1	5,662	-0.02%
2020/08/10	1	22.75	2	22.85	22.85	-1	4,937	-0.02%
2020/08/07	0	0.00	10	19.45	20.80	-10	4,861	-0.21%
2020/08/05	0	0.00	11	19.35	19.30	-11	4,725	-0.23%
2020/08/04	0	0.00	10	18.50	18.55	-10	4,700	-0.21%
2020/07/30	0	0.00	13	18.12	17.95	-13	4,948	-0.26%
2020/07/29	0	0.00	1	17.00	17.00	-1	4,785	-0.02%
2020/07/24	1	16.55	0	0.00	16.65	1	4,754	0.02%
2020/07/14	1	15.70	0	0.00	15.70	1	4,630	0.02%
2020/07/10	0	0.00	1	16.70	16.60	-1	4,545	-0.02%
2020/07/09	1	18.70	0	0.00	18.65	1	4,420	0.02%
2020/07/07	0	0.00	5	19.00	18.95	-5	4,145	-0.12%
2020/07/06	0	0.00	1	19.35	19.40	-1	4,033	-0.02%
2020/07/03	0	0.00	2	18.85	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	8	18.36	18.35	-8	3,850	-0.21%
2020/07/01	0	0.00	8	18.20	18.10	-8	3,798	-0.21%
2020/06/30	12	18.04	0	0.00	18.05	12	3,765	0.32%
2020/06/29	1	17.45	0	0.00	17.80	1	3,688	0.03%
2020/06/24	9	17.56	2	17.80	17.65	7	3,654	0.19%
2020/06/17	0	0.00	2	17.15	17.10	-2	3,611	-0.06%
2020/06/08	5	17.85	0	0.00	17.85	5	3,848	0.13%
2020/06/02	5	17.30	0	0.00	17.30	5	3,723	0.13%
2020/05/26	10	17.45	0	0.00	17.20	10	3,978	0.25%
2020/05/20	1	16.70	0	0.00	16.80	1	3,954	0.03%
2020/05/18	6	17.02	0	0.00	16.85	6	4,128	0.15%
2020/05/13	28	17.34	0	0.00	17.35	28	4,454	0.63%
2020/05/12	2	16.55	0	0.00	16.75	2	4,257	0.05%
2020/05/11	4	17.90	0	0.00	17.50	4	4,161	0.10%
2020/05/06	0	0.00	3	16.58	16.95	-3	3,715	-0.08%
2020/04/27	0	0.00	0	14.90	15.00	0	3,618	0.00%
2020/04/21	0	0.00	1	14.45	14.45	-1	3,791	-0.03%
2020/04/17	5	15.28	0	0.00	15.00	5	3,963	0.13%
2020/04/15	0	14.70	0	0.00	14.75	0	4,016	0.00%
2020/03/27	0	0.00	1	14.10	14.10	-1	4,381	-0.02%
2020/03/24	0	0.00	1	13.90	14.00	-1	4,310	-0.02%
2020/03/20	3	13.53	2	13.78	13.75	1	4,208	0.02%
2020/03/18	1	14.35	1	14.15	14.15	0	4,070	0.00%
2020/03/16	2	14.40	0	0.00	14.35	2	3,994	0.05%
2020/03/13	0	0.00	2	13.85	14.10	-2	3,956	-0.05%
2020/03/12	1	15.45	8	15.55	15.15	-7	3,859	-0.18%
2020/03/06	0	0.00	1	16.70	16.75	-1	3,635	-0.03%
2020/03/05	0	0.00	2	17.20	16.95	-2	3,607	-0.06%
2020/03/04	11	17.05	10	16.95	17.00	1	3,478	0.03%
2020/02/21	0	0.00	5	17.10	16.90	-5	3,048	-0.16%
2020/02/17	0	0.00	10	17.00	17.20	-10	2,656	-0.38%
2020/02/14	2	16.90	1	16.90	16.75	1	2,508	0.04%
2020/02/13	1	15.80	0	0.00	15.70	1	2,339	0.04%
2020/02/10	0	15.75	0	0.00	15.70	0	2,415	0.00%
2020/01/30	2	15.48	0	0.00	15.45	2	2,585	0.08%
2020/01/16	0	0.00	20	16.75	16.75	-20	2,453	-0.82%
2020/01/13	4	16.80	0	0.00	16.75	4	2,436	0.16%
2020/01/09	0	0.00	15	16.00	16.00	-15	2,221	-0.68%
2020/01/08	0	0.00	3	16.05	15.90	-3	2,195	-0.14%
2020/01/07	2	16.10	0	0.00	16.05	2	2,187	0.09%
2020/01/06	1	15.60	4	15.55	15.55	-3	2,132	-0.14%
2020/01/03	2	16.15	5	16.25	15.95	-3	2,108	-0.14%
2020/01/02	0	0.00	10	16.25	16.20	-10	2,077	-0.48%
2019/12/31	5	16.05	0	0.00	15.85	5	1,981	0.25%
2019/12/30	1	15.80	5	15.78	15.85	-4	1,928	-0.21%
2019/12/24	0	0.00	1	14.85	14.90	-1	1,813	-0.06%
2019/12/09	1	14.75	0	0.00	14.75	1	2,152	0.05%
2019/12/03	0	0.00	3	14.70	14.75	-3	2,292	-0.13%
2019/11/14	20	14.95	0	0.00	14.90	20	4,015	0.50%
2019/11/11	12	15.07	0	0.00	15.05	12	4,217	0.28%
2019/11/05	0	0.00	13	16.20	16.25	-13	4,060	-0.32%
2019/10/29	0	0.00	6	15.55	15.45	-6	3,797	-0.16%
2019/10/28	0	0.00	2	15.80	15.70	-2	3,788	-0.05%
2019/10/25	2	15.80	0	0.00	15.75	2	3,786	0.05%
2019/10/22	1	15.75	0	0.00	15.65	1	3,854	0.03%
2019/10/18	0	0.00	1	15.60	15.65	-1	3,816	-0.03%
2019/10/17	4	15.66	0	0.00	15.65	4	3,808	0.11%
2019/10/15	26	15.59	2	15.55	15.50	24	3,781	0.63%
2019/10/14	0	0.00	1	15.45	15.35	-1	3,729	-0.03%
2019/10/04	5	14.55	0	0.00	14.50	5	3,646	0.14%
2019/09/26	6	15.20	0	0.00	15.15	6	3,809	0.16%
2019/09/20	1	15.40	0	0.00	15.55	1	3,781	0.03%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	14	16.04	4	16.08	15.95	10	3,731	0.27%
2019/09/09	1	15.70	1	15.70	15.65	0	3,495	0.00%
2019/09/05	15	15.75	0	0.00	15.75	15	3,567	0.42%
2019/09/04	2	15.85	1	15.85	15.90	1	3,516	0.03%
2019/09/03	3	15.67	1	15.55	15.70	2	3,401	0.06%
2019/09/02	0	0.00	11	15.80	15.90	-11	3,331	-0.33%
2019/08/30	0	0.00	2	15.80	15.70	-2	3,278	-0.06%
2019/08/28	2	15.35	9	15.32	15.30	-7	3,071	-0.23%
2019/08/27	1	15.60	0	0.00	15.60	1	3,023	0.03%
2019/08/26	1	15.60	0	0.00	15.60	1	2,977	0.03%
2019/08/23	3	15.58	1	15.70	15.55	2	2,875	0.07%
2019/08/22	15	16.29	1	16.10	15.90	14	2,778	0.50%
2019/08/21	3	15.60	0	0.00	15.85	3	2,167	0.14%
2019/07/03	0	0.00	2	14.75	14.85	-2	2,875	-0.07%
2019/05/16	0	0.00	12	13.65	13.55	-12	2,798	-0.43%
2019/05/15	10	13.78	10	13.60	13.60	0	2,782	0.00%
2019/05/14	12	13.82	12	13.70	13.80	0	2,747	0.00%
2019/05/13	10	14.13	10	13.93	13.90	0	2,707	0.00%
2019/05/10	10	14.70	10	14.50	14.40	0	2,665	0.00%
2019/05/09	18	14.93	6	14.53	14.65	12	2,620	0.46%
2019/04/26	0	0.00	2	14.40	14.20	-2	2,286	-0.09%
2019/04/25	0	0.00	3	14.70	14.40	-3	2,273	-0.13%
2019/04/22	3	15.88	3	16.08	15.95	0	2,000	0.00%
2019/04/19	1	16.00	0	0.00	16.20	1	1,943	0.05%
2019/04/01	0	0.00	6	11.70	11.65	-6	616	-0.97%
2019/03/29	0	0.00	0	11.70	11.75	0	577	0.00%
2019/03/28	9	11.85	3	11.80	11.85	6	549	1.09%
2019/01/02	0	8.94	0	0.00	8.94	0	150	0.00%
2018/12/28	0	8.90	0	0.00	9.00	0	153	0.00%
2018/12/20	0	0.00	10	9.00	8.86	-10	184	-5.43%
2018/10/04	0	0.00	2	9.98	9.93	-2	363	-0.55%
2018/07/20	2	10.75	0	0.00	10.90	2	598	0.33%
2018/04/03	0	10.90	0	0.00	10.80	0	834	0.00%
2018/03/23	0	10.95	0	0.00	10.95	0	1,285	0.00%
2018/02/27	0	11.00	0	0.00	11.00	0	2,179	0.00%
2018/01/04	0	0.00	6	12.50	12.50	-6	2,207	-0.27%