廣運 (6125)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6.2	86.64	4	86.58	85.30	2.2	26,496	0.01%
2024/05/08	4.1	87.41	2.2	87.55	87.10	1.9	26,371	0.01%
2024/05/07	5.1	87.96	1	87.20	87.50	4.1	26,431	0.02%
2024/05/06	1	90.10	2.1	90.43	89.70	-1	26,141	0.00%
2024/05/03	1	92.30	2	92.60	89.50	-1	25,882	0.00%
2024/05/02	3	91.06	1	90.21	90.40	2	25,535	0.01%
2024/04/30	5	92.10	7.1	93.06	91.70	-2.1	25,338	-0.01%
2024/04/29	7	92.03	14	93.06	90.00	-7	24,846	-0.03%
2024/04/26	9	92.72	11	92.42	91.70	-2	24,454	-0.01%
2024/04/25	11	90.41	15.7	90.91	90.50	-4.7	23,795	-0.02%
2024/04/24	8	91.19	9	91.58	90.20	-1	23,062	0.00%
2024/04/23	4	83.28	14	84.32	87.40	-10	21,598	-0.05%
2024/04/22	15	84.15	4.1	84.67	80.60	10.9	21,112	0.05%
2024/04/19	5.2	83.81	11	85.93	87.30	-5.8	20,636	-0.03%
2024/04/18	8	85.39	16	84.97	84.20	-8	20,040	-0.04%
2024/04/17	5	81.60	20	83.07	85.00	-15	19,670	-0.08%
2024/04/16	7	75.71	5	76.08	77.30	2	19,260	0.01%
2024/04/15	4	78.20	1	78.20	78.20	3	19,208	0.02%
2024/04/12	3	80.30	0	0.00	80.00	3	19,133	0.02%
2024/04/11	5	81.60	1	81.00	81.00	4	19,030	0.02%
2024/04/10	7	83.11	4	83.98	82.40	3	19,007	0.02%
2024/04/09	6	83.52	11	83.72	84.50	-5	18,905	-0.03%
2024/04/08	10	84.57	8	84.61	84.00	2	18,859	0.01%
2024/04/03	3	79.90	4	81.20	81.20	-1	19,123	-0.01%
2024/04/02	4.2	82.20	1	81.50	80.80	3.2	19,179	0.02%
2024/04/01	1	84.90	1	83.80	83.00	0	19,042	0.00%
2024/03/29	8.3	85.25	7	85.98	82.80	1.3	18,968	0.01%
2024/03/28	9	85.71	4	84.65	84.50	5	18,697	0.03%
2024/03/27	13.1	85.56	14	84.31	84.00	-0.9	18,565	-0.01%
2024/03/26	19	88.66	11	86.83	82.70	8	18,330	0.04%
2024/03/25	11	85.63	36	86.64	88.40	-25	17,386	-0.14%
2024/03/22	1	78.30	12	78.95	80.40	-11	16,422	-0.07%
2024/03/21	10	80.32	10	81.14	79.00	0	16,345	0.00%
2024/03/20	37	79.51	36	79.49	78.60	1	16,230	0.01%
2024/03/19	16	80.38	6	80.42	78.90	10	16,135	0.06%
2024/03/18	18	80.70	26	81.25	81.50	-8	16,027	-0.05%
2024/03/15	9	79.56	7	79.76	80.00	2	15,920	0.01%
2024/03/14	13	78.98	4	79.30	78.90	9	15,772	0.06%
2024/03/13	38	82.31	14	80.94	81.70	24	15,553	0.15%
2024/03/12	4	79.90	6	82.23	83.70	-2	15,019	-0.01%
2024/03/11	10	80.31	10	79.81	79.30	0	14,608	0.00%
2024/03/08	13	80.94	19	80.33	77.80	-6	14,227	-0.04%
2024/03/07	11.9	89.14	11.1	89.01	86.10	0.9	13,955	0.01%
2024/03/06	28	92.58	31.1	93.10	91.50	-3.1	13,398	-0.02%
2024/03/05	4	87.33	4	88.13	87.50	0	12,482	0.00%
2024/03/04	4	89.48	20	90.21	87.60	-16	12,213	-0.13%
2024/03/01	22	89.19	48.2	88.76	86.70	-26.2	11,521	-0.23%
2024/02/29	64	78.36	72	81.32	85.20	-8	10,326	-0.08%
2024/02/27	44	80.43	17	82.58	77.50	27	9,867	0.27%
2024/02/26	3	77.23	27.3	77.89	81.10	-24.3	9,308	-0.26%
2024/02/23	9	75.91	7	76.49	73.80	2	9,099	0.02%
2024/02/22	6.3	76.74	87	77.79	76.50	-80.7	9,437	-0.86%
2024/02/21	85	77.60	8	76.26	77.40	77	9,754	0.79%
2024/02/20	4	73.30	3	74.00	74.70	1	9,647	0.01%
2024/02/19	54	72.91	66	74.59	74.70	-12	9,466	-0.13%
2024/02/16	9	67.84	61	70.53	70.80	-52	8,888	-0.59%
2024/02/15	9.2	64.17	29	63.81	66.20	-19.8	8,301	-0.24%
2024/02/05	0	0.00	1	61.50	62.00	-1	7,877	-0.01%
2024/02/02	3	62.63	8	62.38	62.90	-5	7,844	-0.06%
2024/02/01	1	61.30	3	61.90	61.50	-2	7,767	-0.03%
2024/01/31	1	60.60	50	61.15	60.70	-49	7,737	-0.63%
2024/01/30	48	62.03	8	61.80	60.90	40	7,706	0.52%
2024/01/29	0	0.00	1	59.20	59.50	-1	7,557	-0.01%
2024/01/26	5	58.44	1	58.30	58.30	4	7,559	0.05%
2024/01/25	12	60.01	0	0.00	59.30	12	7,566	0.16%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	14	61.08	1	61.40	60.80	13	7,604	0.17%
2024/01/22	12	62.11	14	62.34	62.40	-2	7,548	-0.03%
2024/01/19	3	60.53	8	60.23	60.60	-5	7,405	-0.07%
2024/01/18	1	57.80	0	0.00	57.90	1	7,372	0.01%
2024/01/17	6	59.38	2	61.15	58.60	4	7,378	0.05%
2024/01/16	4	60.30	4	59.70	60.20	0	7,338	0.00%
2024/01/15	13	60.84	14	60.70	60.00	-1	7,324	-0.01%
2024/01/12	1	58.50	5	58.00	58.00	-4	7,197	-0.06%
2024/01/11	0	0.00	3	59.03	59.20	-3	7,209	-0.04%
2024/01/10	0	57.70	6	57.60	58.00	-6	7,240	-0.08%
2024/01/09	4	57.60	1	56.50	56.50	3	7,254	0.04%
2024/01/08	4	59.33	4	59.38	58.50	0	7,235	0.00%
2024/01/05	1	59.80	0	0.00	59.80	1	7,249	0.01%
2024/01/04	4	60.82	2	60.70	60.70	2	7,255	0.03%
2024/01/03	6	63.08	6	62.53	62.20	0	7,304	0.00%
2024/01/02	57.1	63.00	9	62.49	63.70	48.1	7,283	0.66%
2023/12/29	10	63.15	12	63.79	63.00	-2	7,191	-0.03%
2023/12/28	0	0.00	9	59.56	60.80	-9	6,667	-0.13%
2023/12/27	2	56.75	1	57.10	57.10	1	6,550	0.02%
2023/12/26	3	56.83	1	57.00	57.10	2	6,642	0.03%
2023/12/21	1	57.30	0	0.00	56.80	1	6,822	0.01%
2023/12/20	0	0.00	1	57.90	57.90	-1	6,856	-0.01%
2023/12/18	4	57.63	0	0.00	57.00	4	6,970	0.06%
2023/12/15	2	58.40	2	58.45	58.20	0	6,999	0.00%
2023/12/14	1	59.00	3	59.87	58.60	-2	7,037	-0.03%
2023/12/13	6	59.57	0	0.00	58.90	6	7,051	0.09%
2023/12/12	6	61.07	2	61.45	59.60	4	7,055	0.06%
2023/12/11	3	60.97	11	60.67	61.30	-8	7,083	-0.11%
2023/12/08	6	63.43	4	63.13	62.80	2	7,100	0.03%
2023/12/07	6	63.33	3	64.23	63.30	3	7,440	0.04%
2023/12/06	4	63.83	8	64.18	64.00	-4	7,583	-0.05%
2023/12/05	12	63.16	3	63.23	63.00	9	7,588	0.12%
2023/12/04	22	66.97	21	65.43	64.90	1	7,571	0.01%
2023/12/01	3	62.97	16	63.80	64.00	-13	7,145	-0.18%
2023/11/30	3	62.10	3	62.93	62.90	0	7,028	0.00%
2023/11/29	13	62.57	6	63.37	61.90	7	7,005	0.10%
2023/11/28	3	61.73	3	62.87	62.00	0	7,004	0.00%
2023/11/27	12	62.36	10	62.34	61.50	2	7,156	0.03%
2023/11/24	5	62.96	4	63.63	63.30	1	7,123	0.01%
2023/11/23	15	62.49	15.1	62.51	62.20	-0.1	6,995	0.00%
2023/11/22	12	60.18	4	60.35	59.60	8	6,820	0.12%
2023/11/21	12	62.29	6	63.00	62.00	6	6,825	0.09%
2023/11/20	14	57.80	19.1	59.68	61.30	-5.1	6,627	-0.08%
2023/11/17	8.1	52.90	19	53.32	55.80	-11	6,516	-0.17%
2023/11/16	11	50.39	9.4	50.28	50.80	1.6	7,145	0.02%
2023/11/15	5	50.64	2	51.15	50.20	3	7,392	0.04%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/13	1.2	51.03	2	51.40	51.00	-0.8	8,074	-0.01%
2023/11/10	7.2	50.74	23	50.57	50.70	-15.8	8,244	-0.19%
2023/11/09	6	50.58	2	49.98	49.85	4	8,532	0.05%
2023/11/08	1	53.60	2	53.45	53.30	-1	8,840	-0.01%
2023/11/07	1	52.60	0	0.00	52.70	1	9,108	0.01%
2023/11/06	0	0.00	1	53.50	53.30	-1	9,330	-0.01%
2023/11/03	1	52.50	2	53.40	52.50	-1	9,567	-0.01%
2023/11/01	0	0.00	2	51.30	51.10	-2	10,308	-0.02%
2023/10/31	2	51.50	1	49.85	49.85	1	10,723	0.01%
2023/10/30	1	52.70	0	0.00	52.60	1	11,077	0.01%
2023/10/27	3	52.93	4	53.40	52.90	-1	11,407	-0.01%
2023/10/26	4	53.90	0	0.00	53.00	4	11,875	0.03%
2023/10/25	1	57.10	1	56.80	55.90	0	12,230	0.00%
2023/10/24	1	54.80	1	55.70	55.90	0	13,073	0.00%
2023/10/23	1	55.50	1	55.90	54.60	0	13,559	0.00%
2023/10/20	2	54.15	8	54.21	54.60	-6	14,195	-0.04%
2023/10/19	1	55.30	1	55.90	55.70	0	14,951	0.00%
2023/10/18	3	55.40	3	55.40	55.00	0	14,986	0.00%
2023/10/17	4	58.05	1	57.00	56.70	3	14,982	0.02%
2023/10/16	2	57.95	4	58.38	58.40	-2	14,955	-0.01%
2023/10/13	11	59.61	1	60.20	59.10	10	14,941	0.07%
2023/10/12	0	0.00	1	60.60	60.50	-1	14,944	-0.01%
2023/10/11	13	60.15	2	60.30	59.50	11	14,940	0.07%
2023/10/06	0	0.00	1	64.70	63.90	-1	14,856	-0.01%
2023/10/05	0	0.00	1	64.40	63.70	-1	14,871	-0.01%
2023/10/04	1	61.50	2	62.50	63.20	-1	14,861	-0.01%
2023/10/03	6	63.55	2	64.00	62.60	4	14,915	0.03%
2023/10/02	11	64.95	1	65.60	64.80	10	15,031	0.07%
2023/09/28	0	0.00	5	64.00	64.20	-5	15,080	-0.03%
2023/09/27	0	0.00	6	60.83	62.00	-6	15,038	-0.04%
2023/09/26	2	61.65	1	62.70	61.00	1	15,200	0.01%
2023/09/25	20	62.00	1	62.00	61.90	19	15,227	0.12%
2023/09/22	10	60.86	2	60.35	61.40	8	15,349	0.05%
2023/09/21	2	59.20	1	59.60	59.50	1	15,359	0.01%
2023/09/20	0	0.00	2	61.80	60.50	-2	15,458	-0.01%
2023/09/19	6	61.42	2	60.75	60.70	4	15,624	0.03%
2023/09/18	13	62.04	10	62.00	61.80	3	16,630	0.02%
2023/09/15	1	63.60	1	63.40	63.40	0	17,029	0.00%
2023/09/14	0	0.00	7	63.61	63.10	-7	17,006	-0.04%
2023/09/13	4	62.23	6	62.65	62.70	-2	16,985	-0.01%
2023/09/12	15.1	61.54	6	62.20	61.50	9.1	17,199	0.05%
2023/09/11	15	68.71	3	68.33	68.00	12	17,018	0.07%
2023/09/08	5	77.00	17	76.64	75.50	-12	17,221	-0.07%
2023/09/07	6	78.93	0	0.00	78.20	6	17,673	0.03%
2023/09/06	0	0.00	6.3	78.84	78.90	-6.3	17,953	-0.04%
2023/09/05	2.3	77.93	3.3	78.53	77.50	-1.1	18,626	-0.01%
2023/09/04	5	77.80	4	77.73	77.00	1	19,046	0.01%
2023/09/01	8	78.79	21	78.21	78.90	-13	19,801	-0.07%
2023/08/31	34	79.10	5	79.12	80.90	29	20,581	0.14%
2023/08/30	2	77.45	6	77.92	77.20	-4	20,991	-0.02%
2023/08/29	2	76.05	8	76.64	76.70	-6	21,199	-0.03%
2023/08/28	10.2	77.23	4.1	75.35	75.40	6.1	21,261	0.03%
2023/08/25	3	79.13	6	78.97	80.60	-3	21,124	-0.01%
2023/08/24	10	82.59	20	82.24	80.90	-10	21,174	-0.05%
2023/08/23	35.1	82.80	80	81.77	81.50	-44.9	21,170	-0.21%
2023/08/22	69	83.88	39.1	84.36	84.00	29.9	20,851	0.14%
2023/08/21	50	78.25	7	77.03	79.50	43	20,219	0.21%
2023/08/18	23	74.80	14	74.27	72.30	9	19,950	0.05%
2023/08/17	4	73.90	14	75.42	75.70	-10	19,720	-0.05%
2023/08/16	1	71.00	29	71.59	72.50	-28	19,390	-0.14%
2023/08/15	7.1	71.97	3.3	72.41	71.80	3.8	19,275	0.02%
2023/08/14	4.2	71.67	7	72.21	71.30	-2.8	18,967	-0.01%
2023/08/11	3	69.97	5.7	70.15	69.80	-2.7	18,584	-0.01%
2023/08/10	4.2	67.74	4	67.28	67.00	0.2	18,311	0.00%
2023/08/09	3.6	69.16	7	70.73	70.60	-3.4	18,094	-0.02%
2023/08/08	8	70.86	2	70.30	69.90	6	17,853	0.03%
2023/08/07	4	72.43	14.2	71.59	72.40	-10.2	17,630	-0.06%
2023/08/04	18	69.51	18	69.10	68.30	0	17,160	0.00%
2023/08/02	10.2	71.34	26	71.70	69.30	-15.8	16,808	-0.09%
2023/08/01	13	77.23	0.2	79.66	76.90	12.8	16,673	0.08%
2023/07/31	48	83.56	49.1	78.82	77.50	-1.1	16,440	-0.01%
2023/07/28	26.1	83.39	65	82.97	83.30	-38.9	15,957	-0.24%
2023/07/27	45	87.49	51	85.56	84.10	-6	15,570	-0.04%
2023/07/26	32	89.53	43	90.66	86.30	-11	14,726	-0.07%
2023/07/25	37.2	103.45	24	101.49	95.80	13.2	14,249	0.09%
2023/07/24	25	102.14	2	101.07	103.50	23	13,605	0.17%
2023/07/21	1	91.50	2	91.50	96.40	-1	12,825	-0.01%
2023/07/18	0	0.00	2	84.80	81.00	-2	12,836	-0.02%
2023/07/17	0	0.00	1	83.50	83.40	-1	12,885	-0.01%
2023/07/14	15	78.00	0	0.00	79.90	15	12,994	0.12%
2023/07/13	0	0.00	5	80.10	77.00	-5	13,038	-0.04%
2023/07/12	5	79.00	5	77.50	76.40	0	13,087	0.00%
2023/07/11	6	77.98	1	77.40	78.40	5	13,119	0.04%
2023/07/10	0	0.00	16	76.84	76.50	-16	13,250	-0.12%
2023/07/07	3	84.70	2	85.20	83.00	1	13,183	0.01%
2023/07/06	0	0.00	8	81.26	87.50	-8	13,073	-0.06%
2023/07/05	5	80.54	2	82.40	81.30	3	13,003	0.02%
2023/07/04	9	80.46	1	83.10	81.80	8	13,031	0.06%
2023/07/03	5	73.10	1	75.60	75.60	4	12,877	0.03%
2023/06/30	0	0.00	2.4	64.97	68.80	-2.4	12,849	-0.02%
2023/06/29	12	61.80	0	0.00	62.60	12	12,815	0.09%
2023/06/28	12	60.17	22	59.60	62.10	-10	12,731	-0.08%
2023/06/27	12	60.48	1	63.10	58.80	11	12,580	0.09%
2023/06/26	9	65.70	10.2	65.50	65.30	-1.2	12,367	-0.01%
2023/06/21	0	0.00	4.2	62.50	63.50	-4.2	11,328	-0.04%
2023/06/20	0	0.00	1.1	57.80	57.80	-1.1	10,914	-0.01%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	17	47.45	29	47.41	47.85	-12	10,939	-0.11%
2023/06/15	9	46.01	9.5	46.29	46.05	-0.5	10,667	0.00%
2023/06/14	21	45.85	36	46.07	46.00	-15	10,499	-0.14%
2023/06/13	35	45.07	38	44.93	45.30	-3	10,174	-0.03%
2023/06/12	20.8	43.34	15	42.89	42.75	5.8	9,884	0.06%
2023/06/09	62.3	44.27	81.1	44.18	44.70	-18.8	9,545	-0.20%
2023/06/08	43	42.60	25	43.16	42.30	18	8,808	0.20%
2023/06/07	89	42.71	18	42.49	42.20	71	8,347	0.85%
2023/06/06	36	41.10	16	40.51	41.60	20	7,586	0.26%
2023/06/05	17	40.25	6	40.25	41.50	11	6,726	0.16%
2023/06/02	15	36.50	10	37.75	37.75	5	6,135	0.08%
2023/06/01	12	33.39	1	34.00	34.35	11	5,841	0.19%
2023/05/31	0	0.00	2	35.10	34.50	-2	5,684	-0.04%
2023/05/30	3	34.82	5	34.95	34.60	-2	5,527	-0.04%
2023/05/29	12	34.47	16	34.56	35.10	-4	5,297	-0.08%
2023/05/26	0	32.05	9	32.24	32.05	-9	4,943	-0.18%
2023/05/25	1	31.85	17	32.50	32.65	-16	4,861	-0.33%
2023/05/24	2	31.30	1	31.30	31.35	1	4,635	0.02%
2023/05/23	0	0.00	16	30.90	30.95	-16	4,611	-0.35%
2023/05/22	8	30.10	6	30.37	30.10	2	4,612	0.04%
2023/05/19	2	29.90	6	29.88	29.50	-4	4,557	-0.09%
2023/05/18	12	29.23	2	29.25	29.40	10	4,489	0.22%
2023/05/15	1	28.35	0	0.00	28.25	1	4,382	0.02%
2023/05/12	8	28.60	0	0.00	28.60	8	4,397	0.18%
2023/05/11	5	28.56	0	0.00	28.30	5	4,428	0.11%
2023/05/10	2	28.95	0	0.00	29.20	2	4,405	0.05%
2023/05/09	10	29.33	0	0.00	28.65	10	4,363	0.23%
2023/05/08	10	29.77	0	0.00	29.35	10	4,261	0.23%
2023/05/05	2	32.33	2	32.33	32.60	0	3,986	0.00%
2023/05/04	5	31.50	4	31.75	31.85	1	3,887	0.03%
2023/05/03	1	31.50	1	31.80	31.50	0	3,882	0.00%
2023/05/02	0	0.00	0	32.00	31.75	0	3,932	0.00%
2023/04/28	0	0.00	2	31.60	31.70	-2	3,923	-0.05%
2023/04/26	1	31.15	2	30.90	30.90	-1	3,868	-0.03%
2023/04/25	5	31.05	1	31.65	30.90	4	3,856	0.10%
2023/04/21	1	31.65	0	0.00	31.35	1	3,767	0.03%
2023/04/20	1	31.65	7	31.56	31.10	-6	3,674	-0.16%
2023/04/19	3	31.95	5	32.48	32.05	-2	3,592	-0.06%
2023/04/18	1	31.70	3	31.60	31.50	-2	3,436	-0.06%
2023/04/17	0	0.00	3	32.02	31.50	-3	3,365	-0.09%
2023/04/14	5	31.05	4	30.82	31.20	1	3,253	0.03%
2023/04/13	4	31.11	6	31.14	31.20	-2	3,171	-0.06%
2023/04/12	2	30.45	0	0.00	30.40	2	3,006	0.07%
2023/04/11	1	30.45	0	0.00	30.20	1	2,980	0.03%
2023/04/10	0	0.00	12	30.00	30.70	-12	2,917	-0.41%
2023/04/07	20	30.22	3	30.00	29.90	17	2,834	0.60%
2023/03/30	1	29.50	0	0.00	29.50	1	2,665	0.04%
2023/03/28	1	28.90	0	0.00	28.65	1	2,550	0.04%
2023/03/27	0	29.35	1	29.40	29.30	-1	2,527	-0.04%
2023/03/22	2	29.60	5	29.77	29.35	-3	2,487	-0.12%
2023/03/21	0	0.00	2	29.50	29.50	-2	2,414	-0.08%
2023/03/20	0	0.00	1	29.45	29.45	-1	2,387	-0.04%
2023/03/16	7	28.53	0	0.00	28.30	7	2,370	0.30%
2023/03/15	3	29.62	6	29.21	29.35	-3	2,328	-0.13%
2023/03/10	4	27.85	1	27.75	27.75	3	2,264	0.13%
2023/03/09	1	29.05	0	0.00	28.60	1	2,265	0.04%
2023/03/08	1	28.15	24	28.56	28.70	-23	2,226	-1.03%
2023/03/07	7	28.08	0	0.00	28.00	7	2,162	0.32%
2023/03/03	1	27.60	1	27.65	27.55	0	2,134	0.00%
2023/03/01	0	27.73	2	27.75	27.65	-2	2,139	-0.09%
2023/02/24	0	0.00	5	27.50	27.80	-5	2,112	-0.24%
2023/02/23	1	28.05	0	0.00	27.70	1	2,112	0.05%
2023/02/22	0	0.00	5	27.70	27.75	-5	2,077	-0.24%
2023/02/21	8	27.34	1	27.40	27.35	7	2,050	0.34%
2023/02/20	17	27.75	1	27.75	27.65	16	2,045	0.78%
2023/02/17	1	27.10	0	0.00	27.10	1	1,983	0.05%
2023/02/16	0	0.00	10	26.85	26.90	-10	1,998	-0.50%
2023/02/13	0	0.00	2	26.35	26.35	-2	2,074	-0.10%
2023/02/10	12	26.38	0	0.00	26.25	12	2,101	0.57%
2023/02/09	0	0.00	18	27.21	27.15	-18	2,124	-0.85%
2023/02/08	0	0.00	10	26.90	26.80	-10	2,102	-0.48%
2023/02/07	2	26.53	0	0.00	26.50	2	2,095	0.10%
2023/02/06	0	26.45	0	0.00	26.45	0	2,117	0.00%
2023/02/03	0	26.75	0	0.00	26.40	0	2,203	0.00%
2023/02/01	0	0.00	20	26.40	26.50	-20	2,228	-0.90%
2023/01/31	20	26.40	10	26.40	26.60	10	2,226	0.45%
2023/01/30	2	25.70	10	25.65	25.90	-8	2,175	-0.37%
2023/01/13	0	25.65	0	0.00	25.15	0	2,204	0.00%
2023/01/10	0	0.00	1	25.70	25.60	-1	2,276	-0.04%
2023/01/03	0	0.00	2	25.45	25.40	-2	2,509	-0.08%
2022/12/26	0	0.00	10	26.30	26.20	-10	2,813	-0.36%
2022/12/20	10	25.20	0	0.00	24.95	10	2,946	0.34%
2022/12/19	10	26.15	0	0.00	25.95	10	2,990	0.33%
2022/12/16	0	0.00	2	26.40	26.30	-2	3,026	-0.07%
2022/12/15	0	0.00	1	26.95	26.80	-1	3,042	-0.03%
2022/12/13	0	0.00	1	26.55	26.45	-1	3,179	-0.03%
2022/12/09	3	26.68	1	26.80	26.70	2	3,240	0.06%
2022/12/06	0	0.00	4	26.88	26.95	-4	3,346	-0.12%
2022/12/05	7.1	27.34	1	27.40	27.35	6.1	3,350	0.18%
2022/12/02	0	0.00	10	26.50	26.65	-10	3,290	-0.30%
2022/11/30	3	25.95	1	26.20	25.95	2	3,348	0.06%
2022/11/29	1	25.30	0	0.00	25.55	1	3,456	0.03%
2022/11/25	0	0.00	0	25.55	25.30	0	3,776	0.00%
2022/11/23	0	0.00	21	25.31	25.55	-21	4,204	-0.50%
2022/11/22	7	25.25	0	25.20	25.00	7	4,259	0.16%
2022/11/21	29	25.55	10	26.10	25.35	19	4,390	0.43%
2022/11/18	1	25.95	0	0.00	25.90	1	4,731	0.02%
2022/11/17	1	25.65	10	25.50	25.65	-9	4,772	-0.19%
2022/11/16	4	25.20	1	25.15	25.05	3	4,823	0.06%
2022/11/15	0	0.00	3	25.50	25.50	-3	5,049	-0.06%
2022/11/10	0	0.00	2	25.48	25.25	-2	5,353	-0.04%
2022/11/08	0	0.00	20	25.20	24.85	-20	5,629	-0.36%
2022/11/04	0	0.00	1	25.25	25.40	-1	5,672	-0.02%
2022/11/03	0	0.00	1	25.20	25.20	-1	5,714	-0.02%
2022/11/02	0	0.00	10	25.00	24.90	-10	5,819	-0.17%
2022/11/01	3	24.87	1	25.00	24.75	2	5,819	0.04%
2022/10/31	0	0.00	10	24.10	24.15	-10	5,742	-0.17%
2022/10/28	11	23.60	23	24.10	23.55	-12	5,755	-0.21%
2022/10/27	0	0.00	11	24.11	24.30	-11	5,750	-0.19%
2022/10/26	1	23.60	0	0.00	23.25	1	5,776	0.02%
2022/10/25	10	23.65	0	0.00	23.65	10	5,829	0.17%
2022/10/24	0	0.00	1	24.60	24.40	-1	5,981	-0.02%
2022/10/21	1	24.30	0	0.00	24.05	1	6,047	0.02%
2022/10/20	11	24.51	0	0.00	24.55	11	6,078	0.18%
2022/10/19	0	0.00	1	25.60	25.10	-1	6,126	-0.02%
2022/10/18	2	25.35	0	0.00	25.30	2	6,122	0.03%
2022/10/17	0	0.00	1.1	24.26	24.90	-1.1	6,138	-0.02%
2022/10/14	1	25.35	10	25.25	25.45	-9	6,192	-0.15%
2022/10/13	10	24.25	16	24.89	24.05	-6	6,267	-0.10%
2022/10/11	11	26.59	0	0.00	25.95	11	6,412	0.17%
2022/10/07	0	0.00	3	27.87	27.90	-3	6,459	-0.05%
2022/10/06	2	28.25	0	0.00	28.25	2	6,597	0.03%
2022/10/05	3	29.12	0	0.00	28.40	3	6,639	0.05%
2022/10/04	20	28.60	11	28.52	28.80	9	6,554	0.14%
2022/10/03	2	27.05	0	0.00	27.00	2	6,567	0.03%
2022/09/30	0	0.00	2	26.75	27.50	-2	6,597	-0.03%
2022/09/29	1	27.90	10	28.00	27.55	-9	6,601	-0.14%
2022/09/28	12	27.57	2	28.18	27.10	10	6,613	0.15%
2022/09/27	2	28.75	1	28.80	29.00	1	6,779	0.01%
2022/09/26	10	29.50	0	0.00	29.25	10	6,818	0.15%
2022/09/23	11	30.66	2	30.75	30.50	9	6,879	0.13%
2022/09/21	24	32.04	13	32.30	31.30	11	7,035	0.16%
2022/09/20	1	31.70	0	0.00	31.85	1	7,069	0.01%
2022/09/19	0	0.00	1	31.50	31.35	-1	7,233	-0.01%
2022/09/16	13	31.79	0	0.00	31.65	13	7,247	0.18%
2022/09/15	2	33.35	0	0.00	32.50	2	7,191	0.03%
2022/09/14	1	31.85	2	32.73	33.15	-1	7,084	-0.01%
2022/09/13	3	32.58	3	32.80	32.75	0	7,032	0.00%
2022/09/12	1	33.05	1	33.00	32.65	0	7,037	0.00%
2022/09/08	1	32.45	0	0.00	32.75	1	7,043	0.01%
2022/09/06	1	31.65	5	32.00	31.70	-4	7,026	-0.06%
2022/09/05	7	32.94	0	0.00	32.55	7	6,985	0.10%
2022/09/01	2	33.50	9	33.35	32.90	-7	6,832	-0.10%
2022/08/31	13	32.73	2	32.88	33.40	11	6,709	0.16%
2022/08/30	11	31.71	1	32.45	32.70	10	6,537	0.15%
2022/08/29	1	30.35	1	30.15	30.70	0	6,330	0.00%
2022/08/26	2	31.90	0	0.00	31.15	2	6,281	0.03%
2022/08/25	18	32.05	8	32.16	32.05	10	6,172	0.16%
2022/08/23	0	0.00	5	31.50	31.35	-5	5,778	-0.09%
2022/08/22	3	31.87	0	0.00	32.25	3	5,735	0.05%
2022/08/19	3	31.95	1	32.10	31.95	2	5,510	0.04%
2022/08/17	0	0.00	1	29.65	29.65	-1	5,345	-0.02%
2022/08/16	1	31.60	0	0.00	29.70	1	5,316	0.02%
2022/08/15	1	30.60	1	30.45	30.50	0	5,074	0.00%
2022/08/11	0	0.00	1	29.85	29.85	-1	4,987	-0.02%
2022/08/09	2	29.35	0	0.00	29.75	2	4,841	0.04%
2022/07/27	1	29.60	0	0.00	29.95	1	4,222	0.02%
2022/07/22	0	0.00	7	29.83	29.70	-7	4,073	-0.17%
2022/07/21	0	0.00	4	30.05	29.90	-4	4,049	-0.10%
2022/07/20	3	30.80	3	30.72	30.35	0	3,972	0.00%
2022/07/19	3	29.73	1	29.90	29.80	2	3,873	0.05%
2022/07/18	7	29.34	3	29.45	29.40	4	3,783	0.11%
2022/07/14	3	27.03	3	27.30	27.70	0	3,502	0.00%
2022/07/13	0	0.00	1	27.10	26.95	-1	3,340	-0.03%
2022/07/12	1	27.05	1	25.95	25.75	0	3,264	0.00%
2022/07/11	1	29.00	0	0.00	28.10	1	3,209	0.03%
2022/07/08	0	0.00	2	27.20	27.40	-2	3,106	-0.06%
2022/07/07	1	25.20	1	25.60	25.95	0	3,048	0.00%
2022/07/06	0	0.00	1	26.55	26.05	-1	3,015	-0.03%
2022/07/05	6	26.87	3	26.25	26.30	3	2,977	0.10%
2022/07/01	1	28.55	1	28.85	28.55	0	2,680	0.00%
2022/06/30	0	0.00	3	30.68	30.35	-3	2,549	-0.12%
2022/06/29	1	30.40	5	30.95	30.95	-4	2,437	-0.16%
2022/06/28	0	0.00	4	30.23	30.65	-4	2,326	-0.17%
2022/06/27	7	29.78	18	29.55	30.05	-11	2,151	-0.51%
2022/06/23	0	0.00	1	28.05	27.85	-1	1,928	-0.05%
2022/06/22	1	27.55	0	0.00	27.40	1	1,922	0.05%
2022/06/21	0	0.00	0	27.55	27.80	0	1,921	0.00%
2022/06/20	1	28.00	11	28.04	27.65	-10	1,904	-0.53%
2022/06/17	1	28.15	0	27.80	28.15	1	1,858	0.05%
2022/06/16	0	0.00	1	28.50	27.10	-1	1,801	-0.06%
2022/06/15	0	0.00	3	28.60	28.05	-3	1,760	-0.17%
2022/06/14	0	0.00	3	28.13	28.15	-3	1,842	-0.16%
2022/06/13	1	28.05	0	0.00	28.00	1	1,803	0.06%
2022/06/10	0	0.00	0	27.85	28.00	0	1,773	0.00%
2022/06/09	2	27.75	1	27.85	27.75	1	1,728	0.06%
2022/06/08	10	27.25	1	27.30	27.10	9	1,609	0.56%
2022/06/06	0	0.00	1	26.70	26.60	-1	1,658	-0.06%
2022/06/02	1	26.85	2	26.75	26.65	-1	1,661	-0.06%
2022/05/31	1	26.40	2	26.45	26.40	-1	1,677	-0.06%
2022/05/27	1	26.15	0	0.00	25.80	1	1,647	0.06%
2022/05/26	1	26.25	15	26.06	25.90	-14	1,705	-0.82%
2022/05/25	0	0.00	2	25.60	25.40	-2	1,690	-0.12%
2022/05/24	2	25.00	0	0.00	25.00	2	1,749	0.11%
2022/05/18	0	0.00	1	24.35	24.25	-1	2,091	-0.05%
2022/05/11	0	0.00	2	23.40	23.30	-2	2,385	-0.08%
2022/04/26	1	23.85	0	0.00	23.85	1	2,708	0.04%
2022/04/20	1	24.40	0	0.00	24.65	1	2,886	0.03%
2022/04/18	4	24.14	0	24.60	24.10	4	2,987	0.13%
2022/04/12	1	24.25	0	0.00	24.05	1	3,359	0.03%
2022/03/31	0	0.00	1	26.05	26.05	-1	4,630	-0.02%
2022/03/30	0	26.35	0	0.00	26.40	0	4,643	0.00%
2022/03/29	1	26.40	0	0.00	26.00	1	4,668	0.02%
2022/03/28	2	26.00	0	0.00	26.15	2	4,657	0.04%
2022/03/23	0	0.00	10	26.55	26.25	-10	4,641	-0.22%
2022/03/22	1	26.25	0	0.00	26.40	1	4,742	0.02%
2022/03/21	12	26.51	0	0.00	26.20	12	4,789	0.25%
2022/03/18	0	0.00	0.5	26.30	26.30	-0.5	4,784	-0.01%
2022/03/17	0.5	26.70	12	26.23	26.20	-11.5	4,800	-0.24%
2022/03/15	5.1	25.41	5	25.00	25.00	0.1	4,713	0.00%
2022/03/14	1	25.70	0	0.00	25.80	1	4,732	0.02%
2022/03/11	10	25.95	0	0.00	25.70	10	4,739	0.21%
2022/03/10	1	25.40	4.1	26.08	25.80	-3.1	4,732	-0.07%
2022/03/08	2	24.60	0	0.00	23.55	2	4,670	0.04%
2022/03/07	0	0.00	1	24.95	24.80	-1	4,639	-0.02%
2022/03/03	1	25.90	0	0.00	25.80	1	4,610	0.02%
2022/03/02	2	25.80	0	0.00	25.80	2	4,644	0.04%
2022/03/01	0	26.05	0	0.00	26.00	0	4,646	0.00%
2022/02/25	2	25.45	0	0.00	25.60	2	4,582	0.04%
2022/02/24	1	26.10	2	25.85	25.90	-1	4,501	-0.02%
2022/02/23	2	25.85	5	26.39	26.85	-3	4,378	-0.07%
2022/02/22	9	25.98	7	26.26	25.85	2	4,351	0.05%
2022/02/21	15	26.66	2	26.55	26.55	13	4,480	0.29%
2022/02/18	11	27.16	2	26.75	27.20	9	4,619	0.19%
2022/02/17	14	26.81	62	26.91	26.70	-48	4,659	-1.03%
2022/02/16	21	25.99	0	0.00	25.85	21	4,741	0.44%
2022/02/14	5	26.10	2	26.20	26.10	3	4,724	0.06%
2022/02/11	2	26.50	0.1	26.65	26.70	2	4,727	0.04%
2022/02/10	25	26.47	0	0.00	26.40	25	4,743	0.53%
2022/02/09	2	26.95	0	0.00	26.80	2	4,748	0.04%
2022/01/25	1	26.15	1	26.35	26.00	0	5,008	0.00%
2022/01/24	2	26.60	2	26.80	26.80	0	5,185	0.00%
2022/01/21	3	26.93	2	26.80	27.10	1	5,563	0.02%
2022/01/20	1	27.40	0	0.00	27.30	1	5,529	0.02%
2022/01/19	6	28.05	0	0.00	27.95	6	5,495	0.11%
2022/01/17	2	28.10	2	27.78	27.85	0	5,477	0.00%
2022/01/14	1	26.80	0	0.00	26.85	1	5,425	0.02%
2022/01/12	2	28.18	0	0.00	28.05	2	5,417	0.04%
2022/01/11	2	28.40	0	0.00	28.45	2	5,429	0.04%
2022/01/10	0	0.00	9	28.78	28.70	-9	5,401	-0.17%
2022/01/07	1	27.55	8	28.58	27.55	-7	5,316	-0.13%
2022/01/06	1	28.40	1	28.75	28.50	0	5,372	0.00%
2022/01/04	2	28.65	18	29.06	29.30	-16	5,337	-0.30%
2022/01/03	15	29.07	5	29.15	28.50	10	5,174	0.19%
2021/12/30	2	28.60	5	28.33	28.40	-3	4,886	-0.06%
2021/12/29	14	28.53	17	28.28	28.55	-3	4,837	-0.06%
2021/12/28	14	28.10	3	27.72	28.40	11	4,602	0.24%
2021/12/27	0	0.00	1	27.10	27.00	-1	4,368	-0.02%
2021/12/17	1	26.35	0	0.00	26.20	1	5,987	0.02%
2021/12/16	3	27.07	1	27.00	26.65	2	6,068	0.03%
2021/12/14	0	0.00	1	25.95	26.05	-1	5,917	-0.02%
2021/12/13	0	0.00	1	26.80	26.65	-1	5,937	-0.02%
2021/12/09	1	25.90	1	26.20	25.90	0	5,921	0.00%
2021/12/06	0	0.00	2	26.30	26.20	-2	5,939	-0.03%
2021/12/03	0	0.00	1	26.90	26.35	-1	6,066	-0.02%
2021/12/02	1	26.05	0	0.00	26.00	1	6,059	0.02%
2021/12/01	1	26.20	0	0.00	26.40	1	6,112	0.02%
2021/11/30	1	26.70	3	26.55	26.40	-2	6,272	-0.03%
2021/11/29	0	0.00	10	25.35	26.25	-10	6,314	-0.16%
2021/11/26	3	26.07	2	25.85	26.30	1	6,328	0.02%
2021/11/23	1	27.15	0	0.00	26.85	1	6,563	0.02%
2021/11/22	1	27.20	1	27.55	27.00	0	6,577	0.00%
2021/11/19	0	0.00	1	27.00	26.95	-1	6,592	-0.02%
2021/11/18	2	27.43	0	28.05	27.45	2	6,548	0.03%
2021/11/17	0	0.00	15	28.71	29.00	-15	6,373	-0.24%
2021/11/16	0	0.00	5	27.80	28.25	-5	6,195	-0.08%
2021/11/15	1	27.65	10	28.09	28.25	-9	5,960	-0.15%
2021/11/09	0	0.00	6	26.55	26.65	-6	5,720	-0.10%
2021/11/04	28	27.78	21	27.36	27.20	7	5,946	0.12%
2021/11/03	1	26.40	0	0.00	27.00	1	5,932	0.02%
2021/11/01	1	27.90	0	0.00	27.65	1	5,992	0.02%
2021/10/29	23	27.89	12	27.50	27.80	11	5,863	0.19%
2021/10/27	1	26.20	0	0.00	26.15	1	5,849	0.02%
2021/10/26	1	26.15	1	26.40	26.20	0	6,036	0.00%
2021/10/22	1	26.05	0	0.00	26.20	1	6,040	0.02%
2021/10/19	0	0.00	4	26.85	26.85	-4	6,252	-0.06%
2021/10/18	2	26.30	0	0.00	26.25	2	6,207	0.03%
2021/10/15	1	27.15	7	26.73	26.90	-6	6,202	-0.10%
2021/10/14	2	26.78	1	27.70	26.55	1	6,182	0.02%
2021/10/13	1	26.55	2	27.00	27.35	-1	6,140	-0.02%
2021/10/12	1	26.00	1	26.25	26.10	0	6,095	0.00%
2021/10/08	1	26.60	1	26.80	26.30	0	6,217	0.00%
2021/10/07	1	26.85	2	27.10	26.75	-1	6,188	-0.02%
2021/10/06	1	26.60	0	0.00	25.80	1	6,134	0.02%
2021/10/05	1	25.50	0	0.00	26.60	1	6,098	0.02%
2021/10/01	2	28.05	0	0.00	26.55	2	5,962	0.03%
2021/09/28	2.1	28.32	5	28.07	29.15	-3	5,360	-0.06%
2021/09/27	12	28.65	11	28.60	28.55	1	5,168	0.02%
2021/09/24	25	27.42	16	27.40	27.85	9	4,704	0.19%
2021/09/23	1	26.05	0	0.00	26.25	1	4,262	0.02%
2021/09/13	1.1	25.66	2	25.70	25.35	-0.9	4,052	-0.02%
2021/09/10	2	26.63	16	26.86	26.90	-14	4,047	-0.35%
2021/09/08	11	27.29	1	26.80	26.35	10	3,970	0.25%
2021/09/06	0	0.00	0	27.80	26.85	0	3,802	0.00%
2021/09/03	11	27.85	1	27.45	27.70	10	3,735	0.27%
2021/09/02	1	26.70	0	0.00	26.85	1	3,561	0.03%
2021/08/31	0	0.00	1	26.70	27.15	-1	3,446	-0.03%
2021/08/30	0	0.00	15	26.64	26.60	-15	3,386	-0.44%
2021/08/27	3	25.35	5	25.45	25.35	-2	3,222	-0.06%
2021/08/20	2	22.20	0	0.00	22.30	2	3,024	0.07%
2021/08/19	5	22.61	0	0.00	22.30	5	3,015	0.17%
2021/08/17	3	22.95	3	24.10	22.65	0	2,993	0.00%
2021/08/13	6	24.47	0	0.00	25.05	6	2,944	0.20%
2021/08/12	13	24.39	0	0.00	24.90	13	2,906	0.45%
2021/08/11	0	0.00	1	24.00	24.00	-1	2,896	-0.03%
2021/08/10	30	26.34	7	26.41	25.35	23	2,843	0.81%
2021/08/09	15	28.03	1	28.20	28.15	14	2,685	0.52%
2021/08/06	21	27.83	2	27.95	28.15	19	2,582	0.74%
2021/08/04	6	28.46	5	27.90	27.60	1	2,477	0.04%
2021/08/03	2	27.73	16	27.99	28.15	-14	2,420	-0.58%
2021/08/02	6	28.08	9	27.94	28.10	-3	2,336	-0.13%
2021/07/30	11	26.46	9	26.47	26.90	2	2,006	0.10%
2021/07/29	0	0.00	3	24.50	25.10	-3	1,825	-0.16%
2021/07/27	0	0.00	1	24.00	24.30	-1	1,782	-0.06%
2021/07/26	6	24.71	331	24.68	24.70	-325	1,775	-18.31%	大賣/鉅額交易
2021/07/23	331	25.57	4	25.44	25.20	327	1,739	18.80%	大買/鉅額交易
2021/07/22	0	0.00	2	23.43	23.30	-2	1,567	-0.13%
2021/07/20	0	0.00	2	24.25	24.15	-2	1,581	-0.13%
2021/07/16	3	23.97	0	0.00	23.80	3	1,532	0.20%
2021/07/15	0	0.00	6	23.89	24.50	-6	1,480	-0.41%
2021/07/14	2	21.80	0	0.00	22.30	2	1,353	0.15%
2021/07/13	15	22.37	0	0.00	22.05	15	1,368	1.10%
2021/07/12	0	0.00	1	22.50	22.40	-1	1,421	-0.07%
2021/07/08	2	22.50	0	0.00	22.35	2	1,470	0.14%
2021/07/05	2	22.70	0	0.00	22.85	2	1,615	0.12%
2021/06/30	2	22.95	0	0.00	22.70	2	1,822	0.11%
2021/05/27	0	22.91	0	0.00	22.65	0	3,045	0.00%
2021/05/21	0	0.00	10	22.20	22.30	-10	3,127	-0.32%
2021/05/20	0	0.00	2	22.20	22.05	-2	3,163	-0.06%
2021/05/19	13	22.48	1	22.55	22.55	12	3,188	0.38%
2021/05/14	1	21.50	0	0.00	21.10	1	3,230	0.03%
2021/05/13	2	21.20	0	0.00	21.60	2	3,245	0.06%
2021/05/12	0	0.00	1	20.85	21.65	-1	3,244	-0.03%
2021/05/11	0	0.00	52	23.38	23.15	-52	3,236	-1.61%
2021/05/05	0	0.00	1	25.05	25.05	-1	3,852	-0.03%
2021/05/04	14	25.08	0	0.00	24.55	14	3,885	0.36%
2021/05/03	1	26.50	1	26.40	26.20	0	3,880	0.00%
2021/04/29	0	0.00	1	27.15	27.15	-1	3,896	-0.03%
2021/04/28	1	26.90	0	0.00	27.00	1	3,913	0.03%
2021/04/27	2	27.30	0	0.00	27.30	2	3,979	0.05%
2021/04/26	1	26.85	0	0.00	26.70	1	4,111	0.02%
2021/04/23	4	26.80	1	26.45	26.60	3	4,347	0.07%
2021/04/22	1	27.20	0	0.00	26.50	1	4,470	0.02%
2021/04/21	7	27.70	0	0.00	27.35	7	4,492	0.16%
2021/04/19	3	27.33	0	0.00	27.35	3	4,664	0.06%
2021/04/16	0	0.00	1	27.65	27.85	-1	4,641	-0.02%
2021/04/15	0	0.00	1	28.00	27.95	-1	4,640	-0.02%
2021/04/14	18	27.36	0	0.00	28.00	18	4,652	0.39%
2021/04/13	10	29.05	14	28.82	28.15	-4	4,708	-0.08%
2021/04/12	6	28.79	0	0.00	28.60	6	4,695	0.13%
2021/04/09	0	0.00	3	29.00	29.00	-3	4,678	-0.06%
2021/04/08	2	28.85	0	0.00	28.85	2	4,623	0.04%
2021/04/07	6	28.00	5	28.10	28.05	1	4,576	0.02%
2021/03/30	12	27.50	0	0.00	27.40	12	4,525	0.27%
2021/03/29	1	27.60	0	0.00	27.70	1	4,484	0.02%
2021/03/26	1	27.35	0	0.00	27.55	1	4,486	0.02%
2021/03/22	3	28.92	1	28.80	28.45	2	4,594	0.04%
2021/03/18	0	0.00	1	28.95	28.35	-1	4,466	-0.02%
2021/03/09	0	0.00	1	27.15	26.20	-1	4,746	-0.02%
2021/03/08	1	26.80	0	0.00	27.00	1	4,793	0.02%
2021/03/05	0	0.00	1	27.55	27.60	-1	4,795	-0.02%
2021/03/02	2	26.10	7	26.50	25.95	-5	4,758	-0.11%
2021/02/26	0	0.00	3	25.95	25.95	-3	5,021	-0.06%
2021/02/25	0	0.00	6	25.70	25.70	-6	5,065	-0.12%
2021/02/24	4	25.13	14	25.42	25.15	-10	5,103	-0.20%
2021/02/23	8	25.19	0	0.00	25.15	8	5,275	0.15%
2021/02/17	0	0.00	10	24.30	24.25	-10	6,075	-0.16%
2021/02/05	0	0.00	1	23.35	23.50	-1	6,088	-0.02%
2021/02/02	0	0.00	12	23.53	23.60	-12	6,271	-0.19%
2021/02/01	31	23.68	21	23.66	22.50	10	6,330	0.16%
2021/01/29	2	23.50	2	24.25	23.50	0	6,210	0.00%
2021/01/28	8	23.96	3	24.30	23.55	5	6,283	0.08%
2021/01/27	0	0.00	17	23.50	23.60	-17	6,041	-0.28%
2021/01/26	2	22.90	0	0.00	22.80	2	6,145	0.03%
2021/01/25	3	23.53	0	0.00	23.55	3	6,259	0.05%
2021/01/22	1	23.75	0	23.65	24.00	1	6,440	0.02%
2021/01/19	1	24.65	0	0.00	24.45	1	7,090	0.01%
2021/01/18	2	23.15	1	24.70	25.65	1	7,289	0.01%
2021/01/15	17	24.97	0	0.00	24.50	17	7,472	0.23%
2021/01/13	16	26.48	0	0.00	26.00	16	7,644	0.21%
2021/01/12	7	28.19	0	0.00	27.25	7	7,628	0.09%
2021/01/06	1	28.80	0	0.00	29.15	1	8,239	0.01%
2021/01/04	0	0.00	1	30.30	30.50	-1	8,670	-0.01%
2020/12/30	0	0.00	10	30.05	30.05	-10	8,843	-0.11%
2020/12/29	1	29.60	0	0.00	29.50	1	9,133	0.01%
2020/12/28	0	0.00	5	30.20	30.15	-5	9,367	-0.05%
2020/12/23	2	28.65	5	28.65	29.30	-3	9,655	-0.03%
2020/12/21	2	28.85	0	0.00	29.30	2	11,007	0.02%
2020/12/15	0	0.00	2	29.85	29.15	-2	11,149	-0.02%
2020/12/14	0	0.00	1	29.20	29.20	-1	11,272	-0.01%
2020/12/11	2	29.05	1	29.40	29.15	1	11,322	0.01%
2020/12/10	2	29.38	0	29.35	29.70	2	11,414	0.02%
2020/12/09	0	0.00	2	30.15	30.75	-2	11,468	-0.02%
2020/12/08	6	28.95	0	0.00	29.00	6	11,434	0.05%
2020/12/07	1	28.15	3	29.15	28.90	-2	11,492	-0.02%
2020/12/04	5	28.76	3	28.75	28.60	2	11,589	0.02%
2020/12/03	3	29.03	0	0.00	28.80	3	11,760	0.03%
2020/12/02	4	28.38	0	0.00	28.45	4	11,930	0.03%
2020/12/01	1	29.15	3	29.20	29.35	-2	12,367	-0.02%
2020/11/30	1	28.65	13	28.79	28.60	-12	12,822	-0.09%
2020/11/26	15	29.77	50	29.67	29.45	-35	13,112	-0.27%
2020/11/25	8	29.84	6	28.23	29.40	2	13,214	0.02%
2020/11/24	5	30.60	0	0.00	30.50	5	13,074	0.04%
2020/11/20	12	31.09	0	0.00	30.80	12	13,861	0.09%
2020/11/19	16	30.81	17	30.95	31.00	-1	13,900	-0.01%
2020/11/18	30	33.49	10	32.55	32.55	20	13,522	0.15%
2020/11/17	2	36.48	0	36.20	36.15	2	13,395	0.01%
2020/11/16	3	36.43	223	36.47	36.80	-220	13,678	-1.61%	大賣/鉅額交易
2020/11/13	3	36.40	53	36.90	36.50	-50	13,837	-0.36%
2020/11/12	174	36.09	0	0.00	36.15	174	14,144	1.23%	大買/鉅額交易
2020/11/11	0	0.00	71	36.72	36.90	-71	14,467	-0.49%
2020/11/10	56	36.20	0	0.00	36.15	56	14,618	0.38%
2020/11/06	1	36.10	1	36.85	36.15	0	15,233	0.00%
2020/11/05	50	36.79	106	37.41	36.75	-56	15,914	-0.35%	大賣/
2020/11/04	86	36.82	85	36.98	36.80	1	15,893	0.01%
2020/11/03	2	36.50	2	36.63	37.20	0	16,057	0.00%
2020/11/02	51	36.29	51	36.76	36.10	0	16,099	0.00%
2020/10/30	26	36.79	1	37.80	36.55	25	16,172	0.15%
2020/10/29	32	36.36	12	37.48	37.95	20	16,032	0.12%
2020/10/28	88	36.88	85	38.16	37.05	3	15,940	0.02%
2020/10/26	115	36.16	1	36.20	36.30	114	15,581	0.73%	大買/鉅額交易
2020/10/23	1	34.45	34	34.32	36.00	-33	15,291	-0.22%
2020/10/22	10	32.90	0	0.00	33.00	10	14,867	0.07%
2020/10/20	25	32.41	0	0.00	32.40	25	14,543	0.17%
2020/10/19	37	32.66	1	33.20	32.65	36	14,460	0.25%
2020/10/16	12	33.68	1	33.30	33.15	11	14,423	0.08%
2020/10/15	6	32.63	10	33.03	33.15	-4	14,187	-0.03%
2020/10/14	5	32.55	0	0.00	32.30	5	14,049	0.04%
2020/10/13	1	31.85	0	0.00	31.75	1	13,853	0.01%
2020/10/12	1	31.15	4	31.34	32.20	-3	13,665	-0.02%
2020/10/07	0	0.00	8	30.06	30.00	-8	13,332	-0.06%
2020/10/06	5	30.32	5	29.74	29.90	0	13,297	0.00%
2020/10/05	1	29.70	6	29.88	29.60	-5	13,095	-0.04%
2020/09/30	2	28.03	1	28.25	28.30	1	13,009	0.01%
2020/09/29	0	0.00	1	28.00	27.60	-1	12,981	-0.01%
2020/09/25	10	28.93	20	30.02	27.15	-10	12,999	-0.08%
2020/09/24	2	28.60	2	29.00	29.00	0	11,943	0.00%
2020/09/23	0	0.00	1	28.15	28.20	-1	11,760	-0.01%
2020/09/22	0	0.00	1	28.20	27.95	-1	11,712	-0.01%
2020/09/21	1	28.00	1	28.35	27.80	0	11,732	0.00%
2020/09/14	3	25.63	0	0.00	26.15	3	11,405	0.03%
2020/09/10	1	27.60	0	0.00	26.90	1	11,123	0.01%
2020/09/09	5	27.50	5	27.80	27.50	0	11,045	0.00%
2020/09/08	0	0.00	12	27.11	27.10	-12	10,906	-0.11%
2020/09/07	0	0.00	9	28.90	28.70	-9	10,716	-0.08%
2020/09/04	31	29.26	18	29.67	29.60	13	10,534	0.12%
2020/09/03	28	28.68	15.1	28.92	29.00	12.9	10,036	0.13%
2020/09/02	0	0.00	5	28.10	28.00	-5	9,499	-0.05%
2020/09/01	5	27.48	6	27.22	27.00	-1	9,447	-0.01%
2020/08/31	2	27.10	12	27.20	27.20	-10	9,337	-0.11%
2020/08/28	13	26.72	22	26.23	26.50	-9	9,153	-0.10%
2020/08/27	2	25.85	2	25.68	25.75	0	9,005	0.00%
2020/08/26	15	26.94	13	26.37	25.75	2	8,866	0.02%
2020/08/25	0	0.00	3	26.05	26.05	-3	8,134	-0.04%
2020/08/24	1	23.20	2	23.35	23.70	-1	8,044	-0.01%
2020/08/21	1	23.85	1	23.85	23.50	0	7,980	0.00%
2020/08/20	28	24.71	13	23.57	23.40	15	7,820	0.19%
2020/08/19	12	25.80	23	26.21	25.90	-11	7,567	-0.15%
2020/08/18	4	25.45	3	25.28	25.80	1	7,345	0.01%
2020/08/17	1	25.00	2	24.95	25.10	-1	7,016	-0.01%
2020/08/14	0	0.00	1	23.30	24.15	-1	6,639	-0.02%
2020/08/13	11	24.99	3	24.18	23.85	8	6,448	0.12%
2020/08/12	1	22.30	40	24.00	24.00	-39	6,039	-0.65%
2020/08/11	5	23.04	4	23.23	21.90	1	5,662	0.02%
2020/08/07	0	0.00	8	19.89	20.80	-8	4,861	-0.16%
2020/08/06	3	19.15	4	19.60	19.35	-1	4,793	-0.02%
2020/08/05	5	19.29	6.3	19.50	19.30	-1.3	4,725	-0.03%
2020/08/04	0	0.00	15	18.50	18.55	-15	4,700	-0.32%
2020/07/31	0	0.00	2	18.00	17.95	-2	4,808	-0.04%
2020/07/30	0	0.00	1	17.85	17.95	-1	4,948	-0.02%
2020/07/29	0	0.00	2	16.75	17.00	-2	4,785	-0.04%
2020/07/28	0	0.00	11	16.39	16.25	-11	4,737	-0.23%
2020/07/27	3	16.25	0	0.00	16.20	3	4,736	0.06%
2020/07/24	0	0.00	10	16.48	16.65	-10	4,754	-0.21%
2020/07/22	3	16.37	9	16.65	16.70	-6	4,742	-0.13%
2020/07/20	0	0.00	2	15.75	15.75	-2	4,638	-0.04%
2020/07/17	2	15.55	0	0.00	15.50	2	4,627	0.04%
2020/07/16	0	0.00	2	15.95	16.10	-2	4,610	-0.04%
2020/07/14	2	15.88	0	0.00	15.70	2	4,630	0.04%
2020/07/13	11	16.25	22	16.27	16.35	-11	4,586	-0.24%
2020/07/10	2	16.70	39	16.66	16.60	-37	4,545	-0.81%
2020/07/09	15	18.70	7	18.79	18.65	8	4,420	0.18%
2020/07/08	5	18.96	1	18.95	18.90	4	4,246	0.09%
2020/07/07	3	18.98	10	18.90	18.95	-7	4,145	-0.17%
2020/07/06	32	19.16	0	0.00	19.40	32	4,033	0.79%
2020/07/03	1	18.85	0	0.00	18.80	1	3,932	0.03%
2020/07/02	1	18.35	0	0.00	18.35	1	3,850	0.03%
2020/07/01	1	18.15	1	18.15	18.10	0	3,798	0.00%
2020/06/30	16	18.10	1	17.90	18.05	15	3,765	0.40%
2020/06/29	0	0.00	5	17.80	17.80	-5	3,688	-0.14%
2020/06/24	3	17.67	5	17.81	17.65	-2	3,654	-0.05%
2020/06/23	8	17.29	3	17.45	17.15	5	3,535	0.14%
2020/06/19	7	17.39	4	17.44	17.35	3	3,554	0.08%
2020/06/18	0	0.00	3	17.27	17.25	-3	3,587	-0.08%
2020/06/17	0	0.00	2	17.25	17.10	-2	3,611	-0.06%
2020/06/12	0	0.00	1	16.70	16.70	-1	3,732	-0.03%
2020/06/11	7	16.98	0	0.00	16.85	7	3,736	0.19%
2020/06/10	6	17.43	0	0.00	17.35	6	3,742	0.16%
2020/06/09	2	17.63	8	17.58	17.55	-6	3,811	-0.16%
2020/06/08	2	17.90	4	17.96	17.85	-2	3,848	-0.05%
2020/06/05	0	0.00	7	17.59	17.55	-7	3,677	-0.19%
2020/06/04	1	17.35	9	17.36	17.35	-8	3,669	-0.22%
2020/06/03	0	0.00	3	17.35	17.45	-3	3,717	-0.08%
2020/06/02	1	17.25	0	0.00	17.30	1	3,723	0.03%
2020/06/01	1	17.35	2	17.50	17.30	-1	3,836	-0.03%
2020/05/29	8	17.49	1	17.60	17.35	7	3,982	0.18%
2020/05/28	3	16.92	0	0.00	16.90	3	3,864	0.08%
2020/05/27	2	17.10	0	0.00	17.15	2	3,917	0.05%
2020/05/26	0	0.00	1	17.60	17.20	-1	3,978	-0.03%
2020/05/25	1	16.90	2	16.90	17.10	-1	3,901	-0.03%
2020/05/22	4	16.93	6	16.91	16.80	-2	3,909	-0.05%
2020/05/21	2	16.80	0	0.00	16.85	2	3,920	0.05%
2020/05/20	6	16.69	1	16.85	16.80	5	3,954	0.13%
2020/05/19	1	17.00	2	16.85	16.85	-1	4,070	-0.02%
2020/05/18	1	17.05	0	0.00	16.85	1	4,128	0.02%
2020/05/15	4	16.83	0	0.00	16.85	4	4,230	0.09%
2020/05/14	10	17.10	0	0.00	17.05	10	4,336	0.23%
2020/05/13	22	17.31	10	17.19	17.35	12	4,454	0.27%
2020/05/12	17	16.82	0	0.00	16.75	17	4,257	0.40%
2020/05/11	9	17.84	5	17.80	17.50	4	4,161	0.10%
2020/05/06	0	0.00	2	15.50	16.95	-2	3,715	-0.05%
2020/05/05	10	15.30	0	0.00	15.45	10	3,530	0.28%
2020/05/04	2	15.23	0	0.00	15.30	2	3,536	0.06%
2020/04/29	0	0.00	5	15.35	15.35	-5	3,549	-0.14%
2020/04/28	5	15.40	0	0.00	15.50	5	3,573	0.14%
2020/04/27	0	0.00	8	14.92	15.00	-8	3,618	-0.22%
2020/04/22	0	14.45	0	0.00	14.40	0	3,765	0.00%
2020/04/21	5	14.59	6	14.50	14.45	-1	3,791	-0.03%
2020/04/20	4	14.88	6	15.10	14.85	-2	3,839	-0.05%
2020/04/17	11	15.40	5	14.93	15.00	6	3,963	0.15%
2020/04/16	7	14.56	2	14.60	14.60	5	3,991	0.13%
2020/04/14	0	0.00	16	14.70	14.55	-16	4,053	-0.39%
2020/04/13	0	0.00	5	14.48	14.35	-5	4,133	-0.12%
2020/04/10	11	14.47	0	0.00	14.50	11	4,154	0.26%
2020/04/09	0	0.00	26	14.45	14.50	-26	4,200	-0.62%
2020/04/08	9	14.48	6	14.30	14.50	3	4,304	0.07%
2020/04/07	3	14.60	3	14.75	14.60	0	4,325	0.00%
2020/04/06	4	14.26	1	14.50	14.30	3	4,465	0.07%
2020/04/01	0	0.00	8	14.28	14.50	-8	4,451	-0.18%
2020/03/30	2	13.70	0	0.00	13.95	2	4,395	0.05%
2020/03/27	4	14.05	8	14.15	14.10	-4	4,381	-0.09%
2020/03/26	2	13.90	0	0.00	14.05	2	4,352	0.05%
2020/03/25	3	14.10	4	14.26	14.05	-1	4,341	-0.02%
2020/03/24	27	13.83	12	13.81	14.00	15	4,310	0.35%
2020/03/23	7	12.78	1	12.60	12.80	6	4,248	0.14%
2020/03/20	1	13.90	14	13.79	13.75	-13	4,208	-0.31%
2020/03/19	23	13.01	1	13.20	12.75	22	4,143	0.53%
2020/03/17	2	13.75	3	14.43	14.40	-1	4,038	-0.02%
2020/03/16	5	14.24	7	14.44	14.35	-2	3,994	-0.05%
2020/03/13	10	13.71	5	14.05	14.10	5	3,956	0.13%
2020/03/12	12	15.28	20	15.37	15.15	-8	3,859	-0.21%
2020/03/11	5	16.04	0	0.00	15.95	5	3,778	0.13%
2020/03/10	5	16.09	6	16.34	16.40	-1	3,750	-0.03%
2020/03/09	7	16.18	0	0.00	15.95	7	3,708	0.19%
2020/03/05	5	17.09	4	17.10	16.95	1	3,607	0.03%
2020/03/04	11	16.29	14	16.84	17.00	-3	3,478	-0.09%
2020/03/03	1	16.05	0	0.00	16.10	1	3,298	0.03%
2020/03/02	1	15.50	12	16.33	15.90	-11	3,272	-0.34%
2020/02/27	11	16.00	3	16.50	15.75	8	3,226	0.25%
2020/02/26	1	17.00	0	0.00	16.65	1	3,145	0.03%
2020/02/25	0	0.00	5	16.75	16.80	-5	3,109	-0.16%
2020/02/24	0	0.00	6	16.73	16.70	-6	3,081	-0.19%
2020/02/20	1	17.60	2	17.50	17.50	-1	2,987	-0.03%
2020/02/19	5	17.10	1	17.20	17.10	4	2,859	0.14%
2020/02/17	1	17.05	0	0.00	17.20	1	2,656	0.04%
2020/02/14	0	0.00	194	16.63	16.75	-194	2,508	-7.73%	大賣/鉅額交易
2020/02/13	10	15.68	3	15.85	15.70	7	2,339	0.30%
2020/02/12	0	0.00	3	15.85	15.75	-3	2,368	-0.13%
2020/02/11	0	0.00	5	15.77	15.80	-5	2,364	-0.21%
2020/02/10	11	15.45	2	15.78	15.70	9	2,415	0.37%
2020/02/07	48	15.85	0	0.00	15.60	48	2,484	1.93%
2020/02/06	19	15.68	8	15.86	15.95	11	2,732	0.40%
2020/02/05	9	15.58	2	15.63	15.50	7	2,700	0.26%
2020/02/04	15	15.87	2	16.00	15.75	13	2,676	0.49%
2020/02/03	2	15.05	10	15.42	15.80	-8	2,657	-0.30%
2020/01/31	12	15.95	110	15.70	15.70	-98	2,627	-3.73%	大賣/
2020/01/30	8	15.58	10	15.60	15.45	-2	2,585	-0.08%
2020/01/20	2	17.20	6	17.22	17.15	-4	2,514	-0.16%
2020/01/16	21	16.68	0	0.00	16.75	21	2,453	0.86%
2020/01/15	0	0.00	61	16.63	16.60	-61	2,449	-2.49%
2020/01/14	40	16.65	2	16.65	16.55	38	2,432	1.56%
2020/01/13	109	16.66	0	0.00	16.75	109	2,436	4.47%	大買/鉅額交易
2020/01/10	88	16.38	7	16.24	16.30	81	2,313	3.50%
2020/01/09	7	15.97	3	16.08	16.00	4	2,221	0.18%
2020/01/08	2	15.80	2	16.05	15.90	0	2,195	0.00%
2020/01/07	8	15.68	8	16.03	16.05	0	2,187	0.00%
2020/01/06	2	15.50	0	0.00	15.55	2	2,132	0.09%
2020/01/03	1	15.80	3	15.97	15.95	-2	2,108	-0.09%
2020/01/02	9	16.23	7	16.24	16.20	2	2,077	0.10%
2019/12/30	0	0.00	26	15.92	15.85	-26	1,928	-1.35%
2019/12/27	3	14.95	3	15.10	14.95	0	1,765	0.00%
2019/12/26	0	0.00	4	15.00	14.95	-4	1,760	-0.23%
2019/12/25	4	14.90	0	0.00	14.90	4	1,768	0.23%
2019/12/24	0	0.00	5	14.85	14.90	-5	1,813	-0.28%
2019/12/19	5	15.10	6	15.10	15.05	-1	1,839	-0.05%
2019/12/18	6	14.85	0	0.00	14.85	6	1,835	0.33%
2019/12/16	3	14.75	3	14.80	14.75	0	1,867	0.00%
2019/12/05	0	0.00	2	14.75	14.70	-2	2,221	-0.09%
2019/12/04	5	14.62	0	0.00	14.65	5	2,246	0.22%
2019/12/02	5	14.76	0	0.00	14.70	5	2,406	0.21%
2019/11/29	2	14.93	0	0.00	14.90	2	2,470	0.08%
2019/11/27	0	0.00	2	15.10	15.10	-2	2,691	-0.07%
2019/11/26	2	15.20	0	0.00	15.10	2	2,723	0.07%
2019/11/22	0	0.00	5	14.99	15.00	-5	2,787	-0.18%
2019/11/21	0	0.00	2	14.88	14.85	-2	2,911	-0.07%
2019/11/20	7	14.83	2	15.00	14.75	5	3,010	0.17%
2019/11/18	3	14.90	0	0.00	14.90	3	3,878	0.08%
2019/11/15	0	0.00	10	15.08	15.05	-10	4,007	-0.25%
2019/11/14	10	14.93	0	0.00	14.90	10	4,015	0.25%
2019/11/13	4	15.08	2	15.15	15.10	2	4,032	0.05%
2019/11/12	1	15.20	3	15.22	15.20	-2	4,098	-0.05%
2019/11/11	8	15.26	0	0.00	15.05	8	4,217	0.19%
2019/11/08	2	15.65	0	0.00	15.60	2	4,211	0.05%
2019/11/07	5	15.83	0	0.00	15.70	5	4,215	0.12%
2019/11/06	2	16.10	2	16.23	16.20	0	4,152	0.00%
2019/11/05	17	16.07	29	15.97	16.25	-12	4,060	-0.30%
2019/11/04	0	0.00	3	15.60	15.60	-3	3,800	-0.08%
2019/11/01	2	15.43	0	0.00	15.50	2	3,786	0.05%
2019/10/31	1	15.55	1	15.60	15.50	0	3,790	0.00%
2019/10/30	0	0.00	1	15.50	15.55	-1	3,789	-0.03%
2019/10/29	6	15.56	0	0.00	15.45	6	3,797	0.16%
2019/10/28	0	0.00	20	15.65	15.70	-20	3,788	-0.53%
2019/10/25	28	15.83	8	15.89	15.75	20	3,786	0.53%
2019/10/23	5	15.57	0	0.00	15.50	5	3,829	0.13%
2019/10/22	0	0.00	13	15.70	15.65	-13	3,854	-0.34%
2019/10/21	16	15.76	0	0.00	15.75	16	3,863	0.41%
2019/10/18	0	0.00	5	15.60	15.65	-5	3,816	-0.13%
2019/10/17	0	0.00	2	15.70	15.65	-2	3,808	-0.05%
2019/10/16	0	0.00	5	15.35	15.50	-5	3,779	-0.13%
2019/10/15	3	15.50	0	0.00	15.50	3	3,781	0.08%
2019/10/14	10	15.50	1	15.45	15.35	9	3,729	0.24%
2019/10/09	0	0.00	7	14.85	15.05	-7	3,687	-0.19%
2019/10/07	1	14.90	0	0.00	14.90	1	3,668	0.03%
2019/10/01	2	14.85	0	0.00	14.75	2	3,745	0.05%
2019/09/23	5	15.50	0	0.00	15.40	5	3,798	0.13%
2019/09/20	0	0.00	4	15.46	15.55	-4	3,781	-0.11%
2019/09/18	0	0.00	6	15.43	15.45	-6	3,768	-0.16%
2019/09/17	1	15.75	8	15.70	15.65	-7	3,739	-0.19%
2019/09/12	14	16.05	1	16.20	15.95	13	3,731	0.35%
2019/09/06	0	0.00	5	15.60	15.75	-5	3,502	-0.14%
2019/09/04	16	15.88	0	0.00	15.90	16	3,516	0.45%
2019/08/30	0	0.00	8	15.75	15.70	-8	3,278	-0.24%
2019/08/29	1	15.20	0	0.00	15.25	1	3,101	0.03%
2019/08/28	7	15.34	0	0.00	15.30	7	3,071	0.23%
2019/08/27	1	15.60	0	0.00	15.60	1	3,023	0.03%
2019/08/26	0	0.00	11	15.52	15.60	-11	2,977	-0.37%
2019/08/23	4	15.61	0	0.00	15.55	4	2,875	0.14%
2019/08/22	43	16.18	43	16.14	15.90	0	2,778	0.00%
2019/08/21	32	15.85	11	15.85	15.85	21	2,167	0.97%
2019/08/20	1	14.60	2	14.40	14.45	-1	1,913	-0.05%
2019/08/19	1	14.00	0	0.00	14.00	1	1,780	0.06%
2019/08/16	0	0.00	2	13.90	13.90	-2	1,769	-0.11%
2019/08/15	4	14.10	2	14.15	14.00	2	1,731	0.12%
2019/08/14	2	14.15	0	0.00	13.85	2	1,672	0.12%
2019/08/02	10	13.90	0	0.00	13.90	10	1,638	0.61%
2019/07/30	10	14.30	0	0.00	14.30	10	1,811	0.55%
2019/07/15	0	0.00	1	15.10	15.05	-1	2,145	-0.05%
2019/07/10	1	15.00	0	0.00	14.95	1	2,385	0.04%
2019/07/08	0	0.00	1	15.50	15.50	-1	2,865	-0.03%
2019/07/04	0	0.00	12	15.60	15.70	-12	2,984	-0.40%
2019/06/13	1	14.75	1	14.70	14.90	0	3,134	0.00%
2019/05/31	0	0.00	2	14.10	14.25	-2	2,999	-0.07%
2019/05/28	0	0.00	0	13.50	13.55	0	2,934	0.00%
2019/05/21	0	0.00	0	13.30	13.40	0	2,868	0.00%
2019/05/17	0	0.00	22	13.40	13.40	-22	2,812	-0.78%
2019/05/16	0	0.00	8	13.60	13.55	-8	2,798	-0.29%
2019/05/15	2	14.10	0	0.00	13.60	2	2,782	0.07%
2019/05/08	32	14.94	22	14.30	14.95	10	2,536	0.39%
2019/05/07	20	14.05	0	0.00	13.95	20	2,451	0.82%
2019/04/30	4	14.40	4	14.35	14.35	0	2,350	0.00%
2019/04/26	10	14.20	0	0.00	14.20	10	2,286	0.44%
2019/04/23	1	15.15	0	0.00	14.45	1	2,161	0.05%
2019/04/22	0	0.00	1	16.10	15.95	-1	2,000	-0.05%
2019/04/19	1	15.90	0	0.00	16.20	1	1,943	0.05%
2019/04/17	0	0.00	1	14.85	14.90	-1	1,679	-0.06%
2019/04/16	1	14.90	8	14.68	14.90	-7	1,600	-0.44%
2019/04/15	2	14.90	30	14.50	15.10	-28	1,442	-1.94%
2019/04/12	0	0.00	9	13.72	14.15	-9	1,168	-0.77%
2019/04/11	0	0.00	66	12.98	13.00	-66	910	-7.25%
2019/04/09	0	0.00	2	11.50	11.55	-2	690	-0.29%
2019/04/08	0	0.00	2	11.45	11.50	-2	679	-0.29%
2019/04/02	0	0.00	17	11.54	11.40	-17	650	-2.62%
2019/03/29	0	0.00	3	11.60	11.75	-3	577	-0.52%
2019/03/28	9	11.98	7	11.86	11.85	2	549	0.36%
2019/03/27	0	0.00	7	11.49	11.60	-7	496	-1.41%
2019/03/26	0	0.00	2	11.70	11.35	-2	462	-0.43%
2019/03/25	0	0.00	7	11.49	11.40	-7	369	-1.89%
2019/03/22	1	10.70	12	10.64	10.65	-11	262	-4.18%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2019/03/06	0	9.70	5	9.70	9.78	-5	170	-2.94%
2019/03/05	2	9.51	0	0.00	9.77	2	170	1.17%
2019/03/04	3	9.57	0	0.00	9.53	3	167	1.79%
2019/01/14	5	9.25	0	0.00	9.06	5	129	3.87%
2019/01/07	0	0.00	2.3	8.89	9.00	-2.3	127	-1.79%
2018/09/19	0	0.00	1	9.97	9.80	-1	440	-0.23%
2018/09/07	1	10.00	0	0.00	9.85	1	440	0.23%
2018/08/28	5	10.10	0	0.00	10.10	5	508	0.98%
2018/08/27	0	0.00	2	10.10	10.10	-2	519	-0.38%
2018/08/22	2	10.35	0	0.00	10.30	2	552	0.36%
2018/08/07	1	10.95	0	0.00	10.80	1	602	0.17%
2018/08/01	1	10.70	0	0.00	11.00	1	608	0.16%
2018/07/26	0	0.00	10	10.75	10.85	-10	599	-1.67%
2018/07/23	10	10.75	0	0.00	10.80	10	597	1.67%
2018/07/20	7	10.83	1	10.90	10.90	6	598	1.00%
2018/07/18	4	10.45	0	0.00	10.35	4	537	0.74%
2018/07/05	0	0.00	3.6	11.05	10.90	-3.6	694	-0.52%
2018/06/12	0	0.00	3	11.45	11.45	-3	763	-0.39%
2018/06/07	1	11.50	0	0.00	11.45	1	735	0.14%
2018/06/04	3	11.77	0	0.00	11.70	3	718	0.42%
2018/06/01	2	11.55	0	0.00	11.60	2	708	0.28%
2018/05/31	0	0.00	12	11.37	11.40	-12	727	-1.65%
2018/05/16	3	10.75	1	10.70	10.65	2	684	0.29%
2018/05/11	1	10.50	0	0.00	10.50	1	714	0.14%
2018/05/09	0	0.00	6	10.45	10.40	-6	721	-0.83%
2018/05/08	3	10.50	10	10.40	10.40	-7	728	-0.96%
2018/05/02	16	10.55	0	0.00	10.50	16	813	1.97%
2018/04/25	0	10.65	0	0.00	10.55	0	861	0.00%
2018/04/20	0	10.70	0	0.00	10.75	0	908	0.00%
2018/04/10	1	11.90	0	0.00	11.90	1	828	0.12%
2018/04/09	0	0.00	3	10.80	10.85	-3	814	-0.37%
2018/03/27	0	0.00	6	10.80	10.80	-6	1,252	-0.48%
2018/03/22	19	11.37	0	0.00	11.25	19	1,290	1.47%
2018/03/21	0	10.85	0	0.00	10.90	0	1,303	0.00%
2018/03/15	0	0.00	1	11.15	11.20	-1	1,447	-0.07%
2018/03/08	2	10.95	0	0.00	10.80	2	1,615	0.12%
2018/03/05	0	0.00	2	11.00	10.95	-2	1,996	-0.10%
2018/02/26	0	10.90	0	0.00	10.95	0	2,182	0.00%
2018/02/09	1	10.40	0	0.00	10.35	1	2,276	0.04%
2018/01/29	15	12.47	1	12.30	12.45	14	2,310	0.61%
2018/01/26	1	12.15	30	12.10	12.10	-29	2,249	-1.29%
2018/01/22	0	0.00	3	12.35	12.30	-3	2,236	-0.13%
2018/01/18	0	0.00	1	12.40	12.30	-1	2,209	-0.05%
2018/01/17	1	12.15	0	0.00	12.15	1	2,181	0.05%
2018/01/16	3	12.28	0	0.00	12.25	3	2,179	0.14%
2018/01/12	1	12.40	1	12.50	12.40	0	2,256	0.00%
2018/01/09	30	12.50	0	0.00	12.45	30	2,231	1.34%
2018/01/08	8	12.45	2	12.40	12.35	6	2,238	0.27%
2018/01/03	3	12.92	1	12.65	12.65	2	2,193	0.09%