廣運 (6125)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	91.57	11	91.43	91.00	-2	27,000	-0.01%
2024/05/10	2.1	87.16	0	0.00	87.60	2.1	26,666	0.01%
2024/05/09	6	87.83	6	86.37	85.30	0	26,496	0.00%
2024/05/08	3	87.20	1	87.30	87.10	2	26,371	0.01%
2024/05/07	2	87.70	11.4	88.90	87.50	-9.4	26,431	-0.04%
2024/05/06	1	91.60	2	90.60	89.70	-1	26,141	0.00%
2024/05/03	9.4	92.11	5.5	90.97	89.50	3.9	25,882	0.02%
2024/05/02	2.1	91.42	1	90.90	90.40	1.1	25,535	0.00%
2024/04/30	5.5	92.45	9	92.20	91.70	-3.5	25,338	-0.01%
2024/04/29	15	92.79	2	93.75	90.00	13	24,846	0.05%
2024/04/26	3	91.67	9	92.19	91.70	-6	24,454	-0.02%
2024/04/25	7	90.69	8	91.35	90.50	-1	23,795	0.00%
2024/04/24	3.1	92.65	6	91.22	90.20	-3	23,062	-0.01%
2024/04/23	3	83.47	6	85.00	87.40	-3	21,598	-0.01%
2024/04/22	1	85.20	0	0.00	80.60	1	21,112	0.00%
2024/04/19	3	84.10	11	84.48	87.30	-8	20,636	-0.04%
2024/04/18	1	85.20	0	0.00	84.20	1	20,040	0.00%
2024/04/17	6	82.73	5	83.28	85.00	1	19,670	0.01%
2024/04/16	1	75.20	1	76.80	77.30	0	19,260	0.00%
2024/04/15	6	78.25	0	0.00	78.20	6	19,208	0.03%
2024/04/12	1	81.40	4	80.50	80.00	-3	19,133	-0.02%
2024/04/10	2	83.95	0	0.00	82.40	2	19,007	0.01%
2024/04/09	0	0.00	6	83.13	84.50	-6	18,905	-0.03%
2024/04/08	3	85.00	9	84.13	84.00	-6	18,859	-0.03%
2024/04/03	12	79.92	0	0.00	81.20	12	19,123	0.06%
2024/04/02	4	81.40	10	81.30	80.80	-6	19,179	-0.03%
2024/04/01	0	0.00	1	83.20	83.00	-1	19,042	-0.01%
2024/03/29	3	83.47	3	85.27	82.80	0	18,968	0.00%
2024/03/28	1	84.50	2	85.90	84.50	-1	18,697	-0.01%
2024/03/27	5	85.42	2	85.85	84.00	3	18,565	0.02%
2024/03/26	18	88.20	10	86.31	82.70	8	18,330	0.04%
2024/03/25	6	85.35	21	85.69	88.40	-15	17,386	-0.09%
2024/03/22	0	0.00	1	78.60	80.40	-1	16,422	-0.01%
2024/03/21	10	79.00	70	80.54	79.00	-60	16,345	-0.37%
2024/03/20	13	79.11	12	79.47	78.60	1	16,230	0.01%
2024/03/19	11	78.91	0	0.00	78.90	11	16,135	0.07%
2024/03/15	0	79.30	5	80.80	80.00	-5	15,920	-0.03%
2024/03/14	1	80.30	0.1	79.20	78.90	0.9	15,772	0.01%
2024/03/13	2	81.75	12	83.27	81.70	-10	15,553	-0.06%
2024/03/12	8	83.29	1	82.60	83.70	7	15,019	0.05%
2024/03/11	73.1	81.00	19	79.86	79.30	54.1	14,608	0.37%
2024/03/08	4	78.28	61	84.41	77.80	-57	14,227	-0.40%
2024/03/07	24	89.72	17	88.14	86.10	7	13,955	0.05%
2024/03/06	10	91.62	24	93.65	91.50	-14	13,398	-0.10%
2024/03/05	2	87.45	9	86.56	87.50	-7	12,482	-0.06%
2024/03/04	2	90.60	11	88.35	87.60	-9	12,213	-0.07%
2024/03/01	12	87.80	17.3	87.80	86.70	-5.3	11,521	-0.05%
2024/02/29	59	79.53	7	83.07	85.20	52	10,326	0.50%
2024/02/27	29	80.54	68.1	81.39	77.50	-39.1	9,867	-0.40%
2024/02/26	6	80.21	4	79.81	81.10	2	9,308	0.02%
2024/02/23	7	75.06	3	75.70	73.80	4	9,099	0.04%
2024/02/22	1	76.50	9	77.31	76.50	-8	9,437	-0.08%
2024/02/21	5	76.76	11	74.90	77.40	-6	9,754	-0.06%
2024/02/20	0	0.00	11	73.62	74.70	-11	9,647	-0.11%
2024/02/19	50	75.38	7	75.36	74.70	43	9,466	0.45%
2024/02/16	11	71.03	15	68.76	70.80	-4	8,888	-0.05%
2024/02/15	6	64.82	17	64.96	66.20	-11	8,301	-0.13%
2024/02/02	6	63.00	10	62.73	62.90	-4	7,844	-0.05%
2024/01/31	2	61.60	12	61.22	60.70	-10	7,737	-0.13%
2024/01/30	6	61.75	2	61.20	60.90	4	7,706	0.05%
2024/01/29	0	0.00	2	58.85	59.50	-2	7,557	-0.03%
2024/01/26	18	58.72	0	0.00	58.30	18	7,559	0.24%
2024/01/25	2	59.30	3	60.50	59.30	-1	7,566	-0.01%
2024/01/24	4	61.38	1	60.90	60.40	3	7,576	0.04%
2024/01/23	1	60.90	0	0.00	60.80	1	7,604	0.01%
2024/01/22	3	62.50	7	62.66	62.40	-4	7,548	-0.05%
2024/01/19	5	59.58	3	60.37	60.60	2	7,405	0.03%
2024/01/18	0	57.60	0	0.00	57.90	0	7,372	0.00%
2024/01/17	1	61.00	2	60.60	58.60	-1	7,378	-0.01%
2024/01/16	13	60.19	1	60.50	60.20	12	7,338	0.16%
2024/01/15	12	61.19	14	60.40	60.00	-2	7,324	-0.03%
2024/01/12	1	58.70	0	0.00	58.00	1	7,197	0.01%
2024/01/11	4	58.95	1	59.40	59.20	3	7,209	0.04%
2024/01/10	2	56.55	4	57.28	58.00	-2	7,240	-0.03%
2024/01/04	2	60.35	1	61.80	60.70	1	7,255	0.01%
2024/01/03	4	62.33	3.2	62.74	62.20	0.8	7,304	0.01%
2024/01/02	1	63.20	1	63.30	63.70	0	7,283	0.00%
2023/12/29	4	63.80	7	63.34	63.00	-3	7,191	-0.04%
2023/12/28	6.1	60.51	3	59.93	60.80	3.1	6,667	0.05%
2023/12/27	0	57.10	1	56.70	57.10	-1	6,550	-0.02%
2023/12/25	1	56.60	0	0.00	56.60	1	6,791	0.01%
2023/12/22	10	57.45	10	56.90	56.90	0	6,801	0.00%
2023/12/21	1.1	57.11	0	0.00	56.80	1.1	6,822	0.02%
2023/12/20	1	57.00	0	0.00	57.90	1	6,856	0.01%
2023/12/18	1	58.29	2	57.30	57.00	-1	6,970	-0.01%
2023/12/15	2	58.60	1	58.50	58.20	1	6,999	0.01%
2023/12/14	0	58.60	1	59.60	58.60	-1	7,037	-0.01%
2023/12/13	4	59.40	3	59.53	58.90	1	7,051	0.01%
2023/12/12	5	60.40	16	61.28	59.60	-11	7,055	-0.16%
2023/12/11	2	60.60	2.1	61.73	61.30	-0.1	7,083	0.00%
2023/12/08	17	63.96	3	63.57	62.80	14	7,100	0.20%
2023/12/06	0	0.00	2	64.00	64.00	-2	7,583	-0.03%
2023/12/05	3	63.17	1	63.10	63.00	2	7,588	0.03%
2023/12/04	6	66.83	10	66.50	64.90	-4	7,571	-0.05%
2023/12/01	1	63.90	6	63.47	64.00	-5	7,145	-0.07%
2023/11/30	7	62.53	37	62.68	62.90	-30	7,028	-0.43%
2023/11/29	1	62.80	3	62.83	61.90	-2	7,005	-0.03%
2023/11/28	5	61.92	1	61.90	62.00	4	7,004	0.06%
2023/11/27	4	61.98	0	61.00	61.50	4	7,156	0.06%
2023/11/24	1	63.00	12	63.40	63.30	-11	7,123	-0.15%
2023/11/23	32	63.35	30	62.60	62.20	2	6,995	0.03%
2023/11/22	27	60.30	3	59.87	59.60	24	6,820	0.35%
2023/11/21	20	62.38	14.5	62.66	62.00	5.5	6,825	0.08%
2023/11/20	22	57.75	47	57.27	61.30	-25	6,627	-0.38%
2023/11/17	2.3	52.83	6	54.48	55.80	-3.7	6,516	-0.06%
2023/11/16	3	50.40	0	0.00	50.80	3	7,145	0.04%
2023/11/15	3.1	50.44	0	0.00	50.20	3.1	7,392	0.04%
2023/11/14	0	50.90	0	0.00	50.60	0	7,693	0.00%
2023/11/13	0	51.10	1	51.40	51.00	-1	8,074	-0.01%
2023/11/10	4	50.73	0	0.00	50.70	4	8,244	0.05%
2023/11/09	20	50.50	2.4	51.48	49.85	17.6	8,532	0.21%
2023/11/08	0.2	53.50	1	53.30	53.30	-0.9	8,840	-0.01%
2023/11/07	1.7	53.36	0	0.00	52.70	1.7	9,108	0.02%
2023/11/06	2	53.10	0	0.00	53.30	2	9,330	0.02%
2023/11/03	0	0.00	1	53.10	52.50	-1	9,567	-0.01%
2023/11/01	1	51.10	0	0.00	51.10	1	10,308	0.01%
2023/10/30	0	53.30	0	0.00	52.60	0	11,077	0.00%
2023/10/27	0	0.00	3	52.90	52.90	-3	11,407	-0.03%
2023/10/25	20	56.45	0	0.00	55.90	20	12,230	0.16%
2023/10/24	1	54.90	0	55.00	55.90	1	13,073	0.01%
2023/10/23	1	55.10	1	55.10	54.60	0	13,559	0.00%
2023/10/20	3	54.80	4	54.33	54.60	-1	14,195	-0.01%
2023/10/18	0.5	56.00	1	56.39	55.00	-0.5	14,986	0.00%
2023/10/17	1	58.40	1	58.61	56.70	0	14,982	0.00%
2023/10/16	1	58.90	1	58.20	58.40	0	14,955	0.00%
2023/10/13	2	60.60	1	59.91	59.10	1	14,941	0.01%
2023/10/12	0	0.00	0.1	60.80	60.50	-0.1	14,944	0.00%
2023/10/11	4	61.00	1.1	60.01	59.50	2.9	14,940	0.02%
2023/10/06	0	0.00	7	64.17	63.90	-7	14,856	-0.05%
2023/10/05	1	63.70	0	0.00	63.70	1	14,871	0.01%
2023/10/04	1.2	62.77	2	61.80	63.20	-0.9	14,861	-0.01%
2023/10/03	1.2	63.27	0	0.00	62.60	1.2	14,915	0.01%
2023/10/02	4	65.60	0	65.30	64.80	4	15,031	0.03%
2023/09/28	12	63.11	43	63.94	64.20	-31	15,080	-0.21%
2023/09/27	5	61.40	5	61.60	62.00	0	15,038	0.00%
2023/09/26	3	62.33	12	62.30	61.00	-9	15,200	-0.06%
2023/09/25	23	62.03	2	62.35	61.90	21	15,227	0.14%
2023/09/22	6.2	59.07	7	60.69	61.40	-0.8	15,349	-0.01%
2023/09/21	15	59.63	1	59.00	59.50	14	15,359	0.09%
2023/09/20	1	61.49	1	61.11	60.50	0	15,458	0.00%
2023/09/19	2	60.70	4	60.20	60.70	-2	15,624	-0.01%
2023/09/18	0	0.00	8	61.86	61.80	-8	16,630	-0.05%
2023/09/14	4	63.35	10	63.74	63.10	-6	17,006	-0.04%
2023/09/13	3	62.50	0	62.40	62.70	3	16,985	0.02%
2023/09/12	43	61.70	17	61.96	61.50	26	17,199	0.15%
2023/09/11	2	68.64	20	68.50	68.00	-18	17,018	-0.11%
2023/09/07	2	78.60	2	79.40	78.20	0	17,673	0.00%
2023/09/06	15	78.84	3	79.03	78.90	12	17,953	0.07%
2023/09/05	5	79.30	6	77.80	77.50	-1	18,626	-0.01%
2023/09/04	12	77.61	1	78.00	77.00	11	19,046	0.06%
2023/09/01	2	78.40	6	79.33	78.90	-4	19,801	-0.02%
2023/08/31	2	79.15	8	79.00	80.90	-6	20,581	-0.03%
2023/08/30	1	77.70	1	77.20	77.20	0	20,991	0.00%
2023/08/29	5	76.22	2	76.70	76.70	3	21,199	0.01%
2023/08/28	4	77.30	3	76.27	75.40	1	21,261	0.00%
2023/08/25	14	80.32	3	79.57	80.60	11	21,124	0.05%
2023/08/24	8	83.20	39	82.26	80.90	-31	21,174	-0.15%
2023/08/23	6.1	81.42	10	83.92	81.50	-3.9	21,170	-0.02%
2023/08/22	23	84.47	7	83.86	84.00	16	20,851	0.08%
2023/08/21	14	77.43	20	77.70	79.50	-6	20,219	-0.03%
2023/08/18	27	74.41	26.1	73.77	72.30	1	19,950	0.00%
2023/08/17	16.1	74.66	7	73.97	75.70	9.1	19,720	0.05%
2023/08/16	2	71.95	1	70.90	72.50	1	19,390	0.01%
2023/08/15	29	71.81	33	71.50	71.80	-4	19,275	-0.02%
2023/08/14	16	71.29	13	71.58	71.30	3	18,967	0.02%
2023/08/11	27	70.35	27	70.44	69.80	0	18,584	0.00%
2023/08/10	10	67.42	22	67.03	67.00	-12	18,311	-0.07%
2023/08/09	30	71.27	30	71.04	70.60	0	18,094	0.00%
2023/08/08	17	70.02	9	70.08	69.90	8	17,853	0.04%
2023/08/07	49	71.10	32.1	72.01	72.40	17	17,630	0.10%
2023/08/04	6	69.92	46	69.08	68.30	-40	17,160	-0.23%
2023/08/02	11	72.71	3.1	71.28	69.30	8	16,808	0.05%
2023/08/01	26	77.52	67	77.71	76.90	-41	16,673	-0.25%
2023/07/31	17	81.54	13	79.59	77.50	4	16,440	0.02%
2023/07/28	14	83.62	8	83.23	83.30	6	15,957	0.04%
2023/07/27	38	88.21	43	85.77	84.10	-5	15,570	-0.03%
2023/07/26	27	90.20	32	89.92	86.30	-5	14,726	-0.03%
2023/07/25	37	104.73	28	103.93	95.80	9	14,249	0.06%
2023/07/24	23	100.92	3	103.00	103.50	20	13,605	0.15%
2023/07/21	2	91.20	12	92.50	96.40	-10	12,825	-0.08%
2023/07/20	0	0.00	1	84.00	89.70	-1	12,819	-0.01%
2023/07/19	1	81.00	2	82.25	81.60	-1	12,774	-0.01%
2023/07/18	3	82.60	4	82.63	81.00	-1	12,836	-0.01%
2023/07/13	0	0.00	10	80.10	77.00	-10	13,038	-0.08%
2023/07/10	0	0.00	11	77.86	76.50	-11	13,250	-0.08%
2023/07/07	8	84.05	3	86.63	83.00	5	13,183	0.04%
2023/07/06	16	80.45	7	85.76	87.50	9	13,073	0.07%
2023/07/05	38	81.03	3	80.53	81.30	35	13,003	0.27%
2023/07/04	6	79.88	60	75.91	81.80	-54	13,031	-0.41%
2023/07/03	43	72.71	5.5	75.42	75.60	37.5	12,877	0.29%
2023/06/30	12	65.58	4	66.98	68.80	8	12,849	0.06%
2023/06/29	12	62.84	2	63.10	62.60	10	12,815	0.08%
2023/06/28	47	61.27	5	62.00	62.10	42	12,731	0.33%
2023/06/27	2	60.95	65	60.27	58.80	-63	12,580	-0.50%
2023/06/26	31	65.55	20	64.85	65.30	11	12,367	0.09%
2023/06/21	2	61.90	8	63.33	63.50	-6	11,328	-0.05%
2023/06/20	0	0.00	5	57.80	57.80	-5	10,914	-0.05%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	14	46.97	5	47.76	47.85	9	10,939	0.08%
2023/06/15	4	46.09	4	46.14	46.05	0	10,667	0.00%
2023/06/14	9	46.43	11	46.25	46.00	-2	10,499	-0.02%
2023/06/13	9.1	45.13	6	45.14	45.30	3.1	10,174	0.03%
2023/06/12	2	43.79	41	42.56	42.75	-39	9,884	-0.39%
2023/06/09	37	43.96	3	43.73	44.70	34	9,545	0.36%
2023/06/08	10	42.64	2	43.50	42.30	8	8,808	0.09%
2023/06/07	34	42.35	32	42.71	42.20	2	8,347	0.02%
2023/06/06	12	41.52	3	40.83	41.60	9	7,586	0.12%
2023/06/05	10	39.93	1	39.45	41.50	9	6,726	0.13%
2023/06/02	1	37.00	5	37.56	37.75	-4	6,135	-0.07%
2023/06/01	1	34.33	3	33.80	34.35	-2	5,841	-0.03%
2023/05/31	0	34.46	0	0.00	34.50	0	5,684	0.00%
2023/05/30	3	34.93	0	0.00	34.60	3	5,527	0.05%
2023/05/29	1	34.55	3	34.78	35.10	-2	5,297	-0.04%
2023/05/26	0	32.51	1	32.95	32.05	-1	4,943	-0.02%
2023/05/25	1.1	31.79	5	31.87	32.65	-4	4,861	-0.08%
2023/05/24	2	31.10	0	0.00	31.35	2	4,635	0.04%
2023/05/23	3	30.20	13	30.66	30.95	-10	4,611	-0.22%
2023/05/22	2	30.17	8	30.11	30.10	-6	4,612	-0.13%
2023/05/19	3	29.90	5	30.04	29.50	-2	4,557	-0.04%
2023/05/18	1	29.30	0	0.00	29.40	1	4,489	0.02%
2023/05/09	7	29.39	8	29.15	28.65	-1	4,363	-0.02%
2023/05/08	12	29.56	0	0.00	29.35	12	4,261	0.28%
2023/05/05	5	32.65	0	0.00	32.60	5	3,986	0.13%
2023/05/03	1	31.60	0	0.00	31.50	1	3,882	0.03%
2023/04/28	1	31.60	0	0.00	31.70	1	3,923	0.03%
2023/04/27	0	0.00	2	31.35	31.20	-2	3,894	-0.05%
2023/04/26	2	31.13	0	0.00	30.90	2	3,868	0.05%
2023/04/20	0	0.00	5	31.85	31.10	-5	3,674	-0.14%
2023/04/19	1	32.50	0	0.00	32.05	1	3,592	0.03%
2023/04/18	0	0.00	1	31.50	31.50	-1	3,436	-0.03%
2023/04/13	2	31.00	2	31.78	31.20	0	3,171	0.00%
2023/04/12	1	30.45	4	30.41	30.40	-3	3,006	-0.10%
2023/04/10	5	30.28	0	0.00	30.70	5	2,917	0.17%
2023/04/07	0	0.00	10	30.00	29.90	-10	2,834	-0.35%
2023/03/31	2	29.28	0	0.00	29.05	2	2,708	0.07%
2023/03/30	3	29.25	1	29.50	29.50	2	2,665	0.08%
2023/03/28	0	0.00	2	29.10	28.65	-2	2,550	-0.08%
2023/03/27	2	29.55	0	0.00	29.30	2	2,527	0.08%
2023/03/24	10	29.15	0	0.00	29.15	10	2,521	0.40%
2023/03/23	0	0.00	10	29.50	29.35	-10	2,499	-0.40%
2023/03/22	0	0.00	2	29.35	29.35	-2	2,487	-0.08%
2023/03/20	1	29.50	4	29.50	29.45	-3	2,387	-0.13%
2023/03/17	10	28.95	0	0.00	29.10	10	2,415	0.41%
2023/03/16	1	28.20	2	28.85	28.30	-1	2,370	-0.04%
2023/03/15	3	29.57	1	29.80	29.35	2	2,328	0.09%
2023/03/08	0	0.00	1	28.70	28.70	-1	2,226	-0.04%
2023/02/24	0	0.00	20	27.80	27.80	-20	2,112	-0.95%
2023/02/22	0	0.00	3	27.75	27.75	-3	2,077	-0.14%
2023/02/20	2	27.65	6	27.80	27.65	-4	2,045	-0.20%
2023/02/09	0	0.00	1	27.30	27.15	-1	2,124	-0.05%
2023/02/08	8	26.85	0	0.00	26.80	8	2,102	0.38%
2023/02/07	0	0.00	4	26.55	26.50	-4	2,095	-0.19%
2023/02/02	0	0.00	1	26.55	26.60	-1	2,203	-0.05%
2023/01/12	4	25.60	0	0.00	25.50	4	2,217	0.18%