廣運 (6125)-華南永昌-三重券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	82	86.80	140	87.34	87.50	-58	26,431	-0.22%	大賣/
2024/05/06	72	90.92	72	91.82	89.70	0	26,141	0.00%
2024/05/03	47	91.72	43	92.93	89.50	4	25,882	0.02%
2024/05/02	75	90.57	23	91.24	90.40	52	25,535	0.20%
2024/04/30	76	92.12	126	91.35	91.70	-50	25,338	-0.20%	大賣/
2024/04/29	66	93.05	24.1	94.78	90.00	41.9	24,846	0.17%
2024/04/26	137	92.48	100.1	93.18	91.70	36.9	24,454	0.15%	大買/
2024/04/25	111	90.09	112	91.07	90.50	-1	23,795	0.00%	大買/大賣/
2024/04/24	60.3	91.19	62.2	91.05	90.20	-2	23,062	-0.01%
2024/04/23	40.2	85.51	121	85.06	87.40	-80.8	21,598	-0.37%	大賣/
2024/04/22	178	82.75	167	83.34	80.60	11	21,112	0.05%	大買/大賣/
2024/04/19	291	84.59	83	84.66	87.30	208	20,636	1.01%	大買/鉅額交易
2024/04/18	153	84.71	104	83.87	84.20	49	20,040	0.24%	大買/大賣/
2024/04/17	211	81.21	61	83.63	85.00	150	19,670	0.76%	大買/鉅額交易
2024/04/16	100	75.30	0	0.00	77.30	100	19,260	0.52%
2024/04/15	2	79.20	0	0.00	78.20	2	19,208	0.01%
2024/04/12	0	80.80	0	81.50	80.00	0	19,133	0.00%
2024/04/11	0	82.00	0	0.00	81.00	0	19,030	0.00%
2024/04/10	1.1	82.97	3	82.40	82.40	-1.9	19,007	-0.01%
2024/04/09	0	83.80	0	0.00	84.50	0	18,905	0.00%
2024/04/08	1	84.20	1	84.80	84.00	0	18,859	0.00%
2024/04/02	2.1	81.10	0	0.00	80.80	2.1	19,179	0.01%
2024/04/01	0	0.00	2	83.75	83.00	-2	19,042	-0.01%
2024/03/29	5	84.42	2	85.70	82.80	3	18,968	0.02%
2024/03/28	5.1	84.79	6	84.70	84.50	-0.9	18,697	-0.01%
2024/03/27	1	85.50	1	86.10	84.00	0	18,565	0.00%
2024/03/26	17	90.27	19	89.11	82.70	-2	18,330	-0.01%
2024/03/25	4	85.62	13	86.77	88.40	-9	17,386	-0.05%
2024/03/22	0	0.00	0	80.20	80.40	0	16,422	0.00%
2024/03/21	2	79.60	15	80.32	79.00	-13	16,345	-0.08%
2024/03/20	5	79.00	0	0.00	78.60	5	16,230	0.03%
2024/03/19	9	79.73	4.3	79.92	78.90	4.8	16,135	0.03%
2024/03/18	6	80.50	6	81.03	81.50	0	16,027	0.00%
2024/03/15	3	80.63	0	0.00	80.00	3	15,920	0.02%
2024/03/14	10	79.77	9	78.87	78.90	1	15,772	0.01%
2024/03/13	17	80.88	17	81.69	81.70	0	15,553	0.00%
2024/03/12	8	81.71	16	81.59	83.70	-8	15,019	-0.05%
2024/03/11	11	80.18	0	82.60	79.30	11	14,608	0.08%
2024/03/08	43	84.96	362	85.91	77.80	-319	14,227	-2.24%	大賣/鉅額交易
2024/03/07	135	89.00	130	89.19	86.10	5	13,955	0.04%	大買/大賣/
2024/03/06	60	91.66	69	91.58	91.50	-9	13,398	-0.07%
2024/03/05	47	87.12	47	87.90	87.50	0	12,482	0.00%
2024/03/04	71.3	89.17	70	90.24	87.60	1.3	12,213	0.01%
2024/03/01	166	87.47	198	88.47	86.70	-32	11,521	-0.28%	大買/大賣/
2024/02/29	180	80.50	20	80.94	85.20	160	10,326	1.55%	大買/鉅額交易
2024/02/27	187	78.87	162	79.78	77.50	25	9,867	0.25%	大買/大賣/
2024/02/26	23	77.56	65	77.11	81.10	-42	9,308	-0.45%
2024/02/23	1	75.60	0	0.00	73.80	1	9,099	0.01%
2024/02/22	3	76.87	3	77.33	76.50	0	9,437	0.00%
2024/02/21	11	74.46	23	76.81	77.40	-12	9,754	-0.12%
2024/02/20	7	74.01	6	73.65	74.70	1	9,647	0.01%
2024/02/19	8	74.61	9.1	76.09	74.70	-1.1	9,466	-0.01%
2024/02/16	173	67.09	78.1	70.89	70.80	94.9	8,888	1.07%	大買/
2024/02/15	160	60.28	45	63.30	66.20	115	8,301	1.39%	大買/鉅額交易
2024/02/05	3	61.60	2	62.00	62.00	1	7,877	0.01%
2024/02/02	0	0.00	6	61.87	62.90	-6	7,844	-0.08%
2024/02/01	0	0.00	2	61.70	61.50	-2	7,767	-0.03%
2024/01/30	2	61.80	0	0.00	60.90	2	7,706	0.03%
2024/01/25	0	0.00	5	60.04	59.30	-5	7,566	-0.07%
2024/01/24	0	61.10	0	0.00	60.40	0	7,576	0.00%
2024/01/22	4	62.35	1	62.20	62.40	3	7,548	0.04%
2024/01/19	0	0.00	13	59.01	60.60	-13	7,405	-0.18%
2024/01/18	1	58.00	8	59.20	57.90	-7	7,372	-0.09%
2024/01/17	3	59.30	12	60.65	58.60	-9	7,378	-0.12%
2024/01/16	1	60.10	0	0.00	60.20	1	7,338	0.01%
2024/01/15	10	61.00	52	60.70	60.00	-42	7,324	-0.57%
2024/01/12	2	58.25	10	58.20	58.00	-8	7,197	-0.11%
2024/01/11	10	59.60	1	59.40	59.20	9	7,209	0.12%
2024/01/10	13	57.22	0	0.00	58.00	13	7,240	0.18%
2024/01/09	21	57.13	0	0.00	56.50	21	7,254	0.29%
2024/01/05	0	0.00	2	60.70	59.80	-2	7,249	-0.03%
2024/01/04	21	60.50	2	60.95	60.70	19	7,255	0.26%
2024/01/02	0	0.00	2	63.20	63.70	-2	7,283	-0.03%
2023/12/29	5	64.66	5	63.16	63.00	0	7,191	0.00%
2023/12/28	7	59.30	22	59.28	60.80	-15	6,667	-0.22%
2023/12/25	2	56.45	0	0.00	56.60	2	6,791	0.03%
2023/12/22	0	0.00	2	57.20	56.90	-2	6,801	-0.03%
2023/12/20	1	57.00	1	57.50	57.90	0	6,856	0.00%
2023/12/19	1	57.30	1	56.60	56.60	0	6,915	0.00%
2023/12/18	12	57.20	8	57.14	57.00	4	6,970	0.06%
2023/12/15	5	58.32	1	58.40	58.20	4	6,999	0.06%
2023/12/14	11	59.61	1	58.60	58.60	10	7,037	0.14%
2023/12/13	12	58.74	2	59.55	58.90	10	7,051	0.14%
2023/12/12	2	60.30	1	59.70	59.60	1	7,055	0.01%
2023/12/11	1	61.11	0	0.00	61.30	1	7,083	0.01%
2023/12/07	1	63.50	3	63.60	63.30	-2	7,440	-0.03%
2023/12/06	2	63.90	21	64.00	64.00	-19	7,583	-0.25%
2023/12/05	4	63.05	1	62.90	63.00	3	7,588	0.04%
2023/12/04	8	65.93	11	66.58	64.90	-3	7,571	-0.04%
2023/12/01	7	63.96	7.4	63.68	64.00	-0.4	7,145	-0.01%
2023/11/30	10	61.90	0	0.00	62.90	10	7,028	0.14%
2023/11/29	1	63.10	1	61.90	61.90	0	7,005	0.00%
2023/11/28	10	61.80	0	0.00	62.00	10	7,004	0.14%
2023/11/27	3	63.33	3	62.43	61.50	0	7,156	0.00%
2023/11/24	1	64.10	41	63.30	63.30	-40	7,123	-0.56%
2023/11/23	1	60.70	25	62.99	62.20	-24	6,995	-0.34%
2023/11/22	1	60.30	1	59.60	59.60	0	6,820	0.00%
2023/11/21	23	62.52	7	61.80	62.00	16	6,825	0.23%
2023/11/20	12	57.42	32	58.86	61.30	-20	6,627	-0.30%
2023/11/17	35	52.73	50	53.70	55.80	-15	6,516	-0.23%
2023/11/16	0	0.00	20	49.15	50.80	-20	7,145	-0.28%
2023/11/15	5	51.60	0	0.00	50.20	5	7,392	0.07%
2023/11/14	3	50.60	0	0.00	50.60	3	7,693	0.04%
2023/11/13	0	51.30	0	0.00	51.00	0	8,074	0.00%
2023/11/10	20	51.35	2	51.00	50.70	18	8,244	0.22%
2023/11/09	3	50.08	11	50.01	49.85	-8	8,532	-0.09%
2023/11/08	1	53.40	0	0.00	53.30	1	8,840	0.01%
2023/11/07	0	0.00	2	53.00	52.70	-2	9,108	-0.02%
2023/11/06	3	53.20	0	0.00	53.30	3	9,330	0.03%
2023/11/03	0	53.00	0	0.00	52.50	0	9,567	0.00%
2023/11/02	0	52.70	5	53.00	52.80	-5	9,825	-0.05%
2023/11/01	5	51.20	2	50.75	51.10	3	10,308	0.03%
2023/10/31	20	50.95	1	52.90	49.85	19	10,723	0.18%
2023/10/30	2	52.75	0	0.00	52.60	2	11,077	0.02%
2023/10/27	0	0.00	1	53.30	52.90	-1	11,407	-0.01%
2023/10/26	10	53.60	0	0.00	53.00	10	11,875	0.08%
2023/10/25	0	0.00	1	57.20	55.90	-1	12,230	-0.01%
2023/10/23	0.1	55.00	0	0.00	54.60	0.1	13,559	0.00%
2023/10/18	10	55.10	2	55.20	55.00	8	14,986	0.05%
2023/10/17	3	57.50	1	59.40	56.70	2	14,982	0.01%
2023/10/16	11	58.50	0	0.00	58.40	11	14,955	0.07%
2023/10/13	20	60.36	0	60.80	59.10	20	14,941	0.13%
2023/10/12	11	60.12	1	60.60	60.50	10	14,944	0.07%
2023/10/11	14	60.25	0	0.00	59.50	14	14,940	0.09%
2023/10/06	3	63.90	0	0.00	63.90	3	14,856	0.02%
2023/10/04	1	62.90	16	61.77	63.20	-15	14,861	-0.10%
2023/10/03	10	63.70	0	0.00	62.60	10	14,915	0.07%
2023/10/02	18	65.32	3	65.60	64.80	15	15,031	0.10%
2023/09/28	2.2	64.39	10	63.99	64.20	-7.8	15,080	-0.05%
2023/09/27	5	62.10	1.1	61.03	62.00	3.9	15,038	0.03%
2023/09/26	0	0.00	1	61.80	61.00	-1	15,200	-0.01%
2023/09/25	14	62.25	1	62.40	61.90	13	15,227	0.09%
2023/09/22	3.2	60.98	2	61.05	61.40	1.2	15,349	0.01%
2023/09/21	0	59.60	7	59.03	59.50	-7	15,359	-0.05%
2023/09/20	11	60.88	1	60.60	60.50	10	15,458	0.06%
2023/09/15	1	63.70	0	0.00	63.40	1	17,029	0.01%
2023/09/14	1	63.90	1	63.50	63.10	0	17,006	0.00%
2023/09/13	4	62.70	11	62.36	62.70	-7	16,985	-0.04%
2023/09/12	1	61.50	0	0.00	61.50	1	17,199	0.01%
2023/09/11	2	69.19	1	68.20	68.00	1	17,018	0.01%
2023/09/08	0	0.00	1	78.00	75.50	-1	17,221	-0.01%
2023/09/07	0	0.00	2	79.50	78.20	-2	17,673	-0.01%
2023/09/06	13	78.64	2	79.00	78.90	11	17,953	0.06%
2023/09/05	0	0.00	2	78.30	77.50	-2	18,626	-0.01%
2023/09/01	0	0.00	1	79.00	78.90	-1	19,801	-0.01%
2023/08/31	3	78.90	3	79.30	80.90	0	20,581	0.00%
2023/08/30	0	0.00	1	77.80	77.20	-1	20,991	0.00%
2023/08/28	0	0.00	5	77.34	75.40	-5	21,261	-0.02%
2023/08/25	11	80.55	7	80.56	80.60	4	21,124	0.02%
2023/08/24	14	84.06	6	81.17	80.90	8	21,174	0.04%
2023/08/23	13	83.96	15	81.57	81.50	-2	21,170	-0.01%
2023/08/22	34	83.32	35	84.75	84.00	-1	20,851	0.00%
2023/08/21	3	78.10	3	79.50	79.50	0	20,219	0.00%
2023/08/18	5	71.96	3	74.03	72.30	2	19,950	0.01%
2023/08/17	3	73.80	16	72.59	75.70	-13	19,720	-0.07%
2023/08/16	2	71.85	2	72.30	72.50	0	19,390	0.00%
2023/08/15	15	72.19	8	71.58	71.80	7	19,275	0.04%
2023/08/14	1	71.50	3	71.20	71.30	-2	18,967	-0.01%
2023/08/11	3	70.13	11	69.82	69.80	-8	18,584	-0.04%
2023/08/10	11	67.57	0	0.00	67.00	11	18,311	0.06%
2023/08/09	4	71.40	13	71.38	70.60	-9	18,094	-0.05%
2023/08/08	16	70.28	0	0.00	69.90	16	17,853	0.09%
2023/08/07	12	72.58	6	72.62	72.40	6	17,630	0.03%
2023/08/04	1	69.30	1	68.60	68.30	0	17,160	0.00%
2023/08/02	0	0.00	3	76.50	69.30	-3	16,808	-0.02%
2023/08/01	5	77.98	2	78.20	76.90	3	16,673	0.02%
2023/07/31	5	83.32	8	80.18	77.50	-3	16,440	-0.02%
2023/07/28	4	83.68	8	83.79	83.30	-4	15,957	-0.03%
2023/07/27	45	85.76	49	88.64	84.10	-4	15,570	-0.03%
2023/07/26	10	89.96	7	92.26	86.30	3	14,726	0.02%
2023/07/25	23	101.43	13	101.56	95.80	10	14,249	0.07%
2023/07/24	26	100.81	18	101.71	103.50	8	13,605	0.06%
2023/07/20	0	0.00	1	86.20	89.70	-1	12,819	-0.01%
2023/07/07	22	84.36	19	85.60	83.00	3	13,183	0.02%
2023/07/06	14	84.39	12	85.88	87.50	2	13,073	0.02%
2023/07/05	0	0.00	2	79.70	81.30	-2	13,003	-0.02%
2023/07/04	0	0.00	1	81.00	81.80	-1	13,031	-0.01%
2023/07/03	2	72.00	1	73.10	75.60	1	12,877	0.01%
2023/06/30	1	68.50	0	0.00	68.80	1	12,849	0.01%
2023/06/28	2	60.45	5	60.10	62.10	-3	12,731	-0.02%
2023/06/27	1	61.70	10	60.50	58.80	-9	12,580	-0.07%
2023/06/26	13	65.11	13	66.30	65.30	0	12,367	0.00%
2023/06/21	2	61.75	15	62.13	63.50	-13	11,328	-0.11%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/16	4	47.25	5	47.44	47.85	-1	10,939	-0.01%
2023/06/15	5	46.27	8	45.84	46.05	-3	10,667	-0.03%
2023/06/14	1	45.55	1	46.90	46.00	0	10,499	0.00%
2023/06/13	19	44.50	11	44.90	45.30	8	10,174	0.08%
2023/06/12	2	43.18	1	43.85	42.75	1	9,884	0.01%
2023/06/09	25	44.25	8	44.41	44.70	17	9,545	0.18%
2023/06/08	3	42.88	2.2	42.37	42.30	0.8	8,808	0.01%
2023/06/07	2	42.58	0.1	42.30	42.20	2	8,347	0.02%
2023/06/06	4	40.38	0.3	40.85	41.60	3.8	7,586	0.05%
2023/06/05	5	40.45	4.1	41.18	41.50	0.9	6,726	0.01%
2023/06/02	2	37.05	3.1	37.75	37.75	-1.1	6,135	-0.02%
2023/06/01	2	33.30	1.1	33.77	34.35	0.9	5,841	0.02%
2023/05/31	1	35.30	0	0.00	34.50	1	5,684	0.02%
2023/05/26	0.1	32.05	3	33.03	32.05	-3	4,943	-0.06%
2023/05/25	1.1	31.84	5.1	32.44	32.65	-4	4,861	-0.08%
2023/05/24	3.1	31.20	0	0.00	31.35	3.1	4,635	0.07%
2023/05/19	2	29.85	2	29.50	29.50	0	4,557	0.00%
2023/05/18	1	29.25	0	0.00	29.40	1	4,489	0.02%
2023/05/17	2	29.00	0	0.00	29.30	2	4,463	0.04%
2023/05/16	1	28.70	0	0.00	28.70	1	4,410	0.02%
2023/05/08	1.1	29.51	6	30.95	29.35	-5	4,261	-0.12%
2023/05/05	11.1	32.42	5	32.35	32.60	6.1	3,986	0.15%
2023/05/03	0	0.00	0.1	31.75	31.50	-0.1	3,882	0.00%
2023/05/02	0	31.85	0	0.00	31.75	0	3,932	0.00%
2023/04/28	0	0.00	0.1	31.69	31.70	-0.1	3,923	0.00%
2023/04/27	0	0.00	0	30.95	31.20	0	3,894	0.00%
2023/04/26	3	30.75	0	31.00	30.90	3	3,868	0.08%
2023/04/25	0	0.00	5	30.85	30.90	-5	3,856	-0.13%
2023/04/24	0	0.00	0	31.50	31.35	0	3,790	0.00%
2023/04/21	20.1	31.33	26	31.28	31.35	-5.9	3,767	-0.16%
2023/04/19	0.2	32.16	0	0.00	32.05	0.2	3,592	0.00%
2023/04/14	0.1	30.90	0	0.00	31.20	0.1	3,253	0.00%
2023/04/13	0	0.00	50	30.82	31.20	-50	3,171	-1.58%
2023/04/07	5.1	30.10	0	0.00	29.90	5.1	2,834	0.18%
2023/03/31	0	29.20	0	0.00	29.05	0	2,708	0.00%
2023/03/30	0	0.00	2	29.50	29.50	-2	2,665	-0.08%
2023/03/28	0	0.00	2	28.85	28.65	-2	2,550	-0.08%
2023/03/24	0.1	29.00	0	29.10	29.15	0	2,521	0.00%
2023/03/23	0	29.40	0	0.00	29.35	0	2,499	0.00%
2023/03/20	2	29.55	0	0.00	29.45	2	2,387	0.08%
2023/03/15	0.2	29.50	0	0.00	29.35	0.2	2,328	0.01%
2023/03/08	0	28.05	0	0.00	28.70	0	2,226	0.00%
2023/02/23	2	27.80	0	0.00	27.70	2	2,112	0.09%
2023/02/22	2	27.00	4	27.63	27.75	-2	2,077	-0.10%
2023/02/20	0	0.00	2	27.75	27.65	-2	2,045	-0.10%
2023/02/10	2	26.25	0	0.00	26.25	2	2,101	0.10%
2023/02/06	0.6	26.55	0	0.00	26.45	0.6	2,117	0.03%
2023/01/31	0	0.00	3	26.60	26.60	-3	2,226	-0.13%
2023/01/30	0	0.00	2	26.05	25.90	-2	2,175	-0.09%
2023/01/03	0	0.00	1	25.40	25.40	-1	2,509	-0.04%
2022/12/26	2	26.18	2	26.25	26.20	0	2,813	0.00%
2022/12/06	2	26.90	0	0.00	26.95	2	3,346	0.06%
2022/12/05	1	27.40	2	27.45	27.35	-1	3,350	-0.03%
2022/12/01	0	0.00	5	26.35	26.15	-5	3,290	-0.15%
2022/11/30	2	26.10	0	0.00	25.95	2	3,348	0.06%
2022/11/24	0	0.00	1	25.25	25.35	-1	3,986	-0.03%
2022/11/18	0	0.00	3	25.95	25.90	-3	4,731	-0.06%
2022/11/17	0	0.00	6	25.60	25.65	-6	4,772	-0.13%
2022/11/16	1	25.15	1	25.45	25.05	0	4,823	0.00%
2022/11/15	1	25.25	0	0.00	25.50	1	5,049	0.02%
2022/11/14	5	24.80	2	25.05	25.05	3	5,353	0.06%
2022/11/11	7	25.32	0	0.00	25.00	7	5,368	0.13%
2022/11/09	3	25.22	1	25.15	25.15	2	5,595	0.04%
2022/11/08	0	0.00	2	25.15	24.85	-2	5,629	-0.04%
2022/11/07	1	24.75	0	0.00	24.90	1	5,645	0.02%
2022/11/04	0	0.00	10	25.27	25.40	-10	5,672	-0.18%
2022/11/02	11	24.94	0	0.00	24.90	11	5,819	0.19%
2022/11/01	0	0.00	1	24.90	24.75	-1	5,819	-0.02%
2022/10/31	1	24.05	0	0.00	24.15	1	5,742	0.02%
2022/10/26	1.4	23.52	0	0.00	23.25	1.4	5,776	0.02%
2022/10/25	1	24.50	1	23.75	23.65	0	5,829	0.00%
2022/10/21	1	24.30	1.1	24.27	24.05	-0.1	6,047	0.00%
2022/10/20	2	24.50	0	0.00	24.55	2	6,078	0.03%
2022/10/19	0.1	25.20	3.1	25.44	25.10	-3	6,126	-0.05%
2022/10/18	2	25.33	2	25.28	25.30	0	6,122	0.00%
2022/10/17	2	24.50	0.1	24.90	24.90	1.9	6,138	0.03%
2022/10/14	1	25.45	1.1	25.40	25.45	-0.1	6,192	0.00%
2022/10/13	0	0.00	1	25.00	24.05	-1	6,267	-0.02%
2022/10/12	2	25.88	0	0.00	25.65	2	6,288	0.03%
2022/10/11	1	26.20	0	0.00	25.95	1	6,412	0.02%
2022/10/07	1	28.00	0	0.00	27.90	1	6,459	0.02%
2022/10/06	0.1	28.45	0	0.00	28.25	0.1	6,597	0.00%
2022/10/05	0.2	29.10	1	29.35	28.40	-0.8	6,639	-0.01%
2022/10/04	0	0.00	0	28.50	28.80	0	6,554	0.00%
2022/10/03	0	0.00	1	26.85	27.00	-1	6,567	-0.02%
2022/09/30	1	26.85	0	0.00	27.50	1	6,597	0.02%
2022/09/29	0	0.00	1	28.15	27.55	-1	6,601	-0.02%
2022/09/28	1	28.45	2	28.20	27.10	-1	6,613	-0.02%
2022/09/27	1	28.95	0	0.00	29.00	1	6,779	0.01%
2022/09/26	2	29.80	0	0.00	29.25	2	6,818	0.03%
2022/09/21	0	0.00	2.1	32.20	31.30	-2.1	7,035	-0.03%
2022/09/20	0.1	31.60	0.1	31.83	31.85	0	7,069	0.00%
2022/09/19	1.1	31.45	1	31.65	31.35	0.1	7,233	0.00%
2022/09/16	1	31.80	0	0.00	31.65	1	7,247	0.01%
2022/09/15	1	33.50	0.1	33.45	32.50	0.9	7,191	0.01%
2022/09/14	0	0.00	1.1	32.99	33.15	-1.1	7,084	-0.02%
2022/09/13	1	32.75	0	32.90	32.75	1	7,032	0.01%
2022/09/12	0.2	33.05	0	0.00	32.65	0.2	7,037	0.00%
2022/09/08	0	0.00	2	32.90	32.75	-2	7,043	-0.03%
2022/09/06	2	31.55	1	31.65	31.70	1	7,026	0.01%
2022/09/02	0	0.00	2	32.70	32.50	-2	6,875	-0.03%
2022/09/01	10	33.16	0	0.00	32.90	10	6,832	0.15%
2022/08/31	0	0.00	5	32.93	33.40	-5	6,709	-0.07%
2022/08/30	0	0.00	10	32.23	32.70	-10	6,537	-0.15%
2022/08/29	1	30.85	1	30.75	30.70	0	6,330	0.00%
2022/08/26	11	31.50	0	0.00	31.15	11	6,281	0.18%
2022/08/25	11	31.90	5	31.97	32.05	6	6,172	0.10%
2022/08/22	1	32.15	3	32.07	32.25	-2	5,735	-0.03%
2022/08/19	5	32.05	8.2	31.14	31.95	-3.2	5,510	-0.06%
2022/08/17	1	29.50	0	0.00	29.65	1	5,345	0.02%
2022/08/16	6	30.18	7	31.13	29.70	-1	5,316	-0.02%
2022/08/12	1	30.25	0	30.10	30.05	1	5,024	0.02%
2022/08/11	0.1	30.10	2	30.03	29.85	-1.9	4,987	-0.04%
2022/08/10	1	29.60	0	0.00	29.55	1	4,904	0.02%
2022/08/09	1.1	29.31	2	29.53	29.75	-0.9	4,841	-0.02%
2022/08/08	0	0.00	2	28.65	28.75	-2	4,707	-0.04%
2022/08/04	1	27.75	0	0.00	28.00	1	4,658	0.02%
2022/08/03	2	27.90	0	0.00	27.85	2	4,625	0.04%
2022/08/01	1	29.90	0	0.00	29.20	1	4,547	0.02%
2022/07/29	3	30.22	2	30.78	30.35	1	4,473	0.02%
2022/07/28	3	30.15	2	30.48	30.30	1	4,297	0.02%
2022/07/26	1	29.60	11	29.75	29.80	-10	4,174	-0.24%
2022/07/20	38	30.84	36	30.39	30.35	2	3,972	0.05%
2022/07/19	0	0.00	2	29.83	29.80	-2	3,873	-0.05%
2022/07/18	2	29.43	1	29.50	29.40	1	3,783	0.03%
2022/07/14	1	27.10	1	27.70	27.70	0	3,502	0.00%
2022/07/13	1	25.80	0	26.65	26.95	1	3,340	0.03%
2022/07/08	0	0.00	3	27.30	27.40	-3	3,106	-0.10%
2022/07/07	0	0.00	1	25.45	25.95	-1	3,048	-0.03%
2022/07/06	2	26.03	0	0.00	26.05	2	3,015	0.07%
2022/07/05	4	26.33	4	26.20	26.30	0	2,977	0.00%
2022/07/01	0	0.00	2	29.28	28.55	-2	2,680	-0.07%
2022/06/29	2	30.65	9	30.41	30.95	-7	2,437	-0.29%
2022/06/28	0	0.00	3	29.95	30.65	-3	2,326	-0.13%
2022/06/27	3	30.05	10	29.30	30.05	-7	2,151	-0.33%
2022/06/23	0	0.00	1	28.00	27.85	-1	1,928	-0.05%
2022/06/20	0	0.00	2	28.05	27.65	-2	1,904	-0.11%
2022/06/17	1	28.15	4	28.11	28.15	-3	1,858	-0.16%
2022/06/14	0	0.00	10	27.55	28.15	-10	1,842	-0.54%
2022/06/10	1	27.60	0	0.00	28.00	1	1,773	0.06%
2022/06/09	1	27.95	15	27.50	27.75	-14	1,728	-0.81%
2022/06/08	50	27.14	0	0.00	27.10	50	1,609	3.11%
2022/06/02	0	0.00	1	26.65	26.65	-1	1,661	-0.06%
2022/05/27	1	26.40	0	0.00	25.80	1	1,647	0.06%
2022/05/26	0	0.00	1	26.20	25.90	-1	1,705	-0.06%
2022/05/25	3	26.23	2	25.40	25.40	1	1,690	0.06%
2022/05/10	0	0.00	0	23.00	23.15	0	2,401	0.00%
2022/05/04	0	0.00	1	23.35	23.50	-1	2,452	-0.04%
2022/04/28	0	0.00	0	23.20	23.30	0	2,606	0.00%
2022/04/19	0	24.80	0	0.00	24.20	0	2,922	0.00%
2022/04/13	0	0.00	5	24.40	24.65	-5	3,221	-0.16%
2022/04/12	0	24.25	0	0.00	24.05	0	3,359	0.00%
2022/03/31	0	26.20	0	0.00	26.05	0	4,630	0.00%
2022/03/30	0	0.00	2	26.30	26.40	-2	4,643	-0.04%
2022/03/25	1	26.80	0	0.00	26.25	1	4,658	0.02%
2022/03/14	3	25.95	0	0.00	25.80	3	4,732	0.06%
2022/03/10	5	25.50	0	0.00	25.80	5	4,732	0.11%
2022/03/09	0	24.20	0	0.00	24.70	0	4,690	0.00%
2022/03/08	4	23.89	0	0.00	23.55	4	4,670	0.09%
2022/03/07	0	25.75	0	0.00	24.80	0	4,639	0.00%
2022/02/24	5	26.54	0	0.00	25.90	5	4,501	0.11%
2022/02/23	0	0.00	2	26.20	26.85	-2	4,378	-0.05%
2022/02/18	17	27.11	0	0.00	27.20	17	4,619	0.37%
2022/02/16	10	25.96	0	0.00	25.85	10	4,741	0.21%
2022/02/10	0	0.00	1	26.50	26.40	-1	4,743	-0.02%
2022/02/07	1	26.40	0	0.00	26.65	1	4,887	0.02%
2022/01/25	2	26.00	0	0.00	26.00	2	5,008	0.04%
2022/01/19	0	0.00	1	28.15	27.95	-1	5,495	-0.02%
2022/01/14	0	0.00	1	26.70	26.85	-1	5,425	-0.02%
2022/01/11	1	29.15	0	0.00	28.45	1	5,429	0.02%
2022/01/10	10	29.10	3	29.00	28.70	7	5,401	0.13%
2022/01/07	3	27.55	0	0.00	27.55	3	5,316	0.06%
2022/01/05	0	0.00	5	28.85	28.80	-5	5,455	-0.09%
2022/01/03	1	29.35	18	30.09	28.50	-17	5,174	-0.33%
2021/12/29	6	28.47	2	28.35	28.55	4	4,837	0.08%
2021/12/28	1	28.10	15	27.83	28.40	-14	4,602	-0.30%
2021/12/27	0	0.00	3	27.20	27.00	-3	4,368	-0.07%
2021/12/16	0	0.00	2	27.35	26.65	-2	6,068	-0.03%
2021/12/14	3	26.05	0	0.00	26.05	3	5,917	0.05%
2021/12/10	2	26.00	2	26.50	26.40	0	5,943	0.00%
2021/12/08	5	25.90	0	0.00	25.60	5	5,915	0.08%
2021/12/07	0	0.00	12	25.98	26.10	-12	5,920	-0.20%
2021/12/03	2	26.60	2	26.60	26.35	0	6,066	0.00%
2021/11/29	12	26.16	0	0.00	26.25	12	6,314	0.19%
2021/11/26	2	26.00	0	0.00	26.30	2	6,328	0.03%
2021/11/18	10	28.15	0	0.00	27.45	10	6,548	0.15%
2021/11/17	10	28.80	14	28.66	29.00	-4	6,373	-0.06%
2021/11/16	47	28.57	57	28.32	28.25	-10	6,195	-0.16%
2021/11/15	32	28.10	28	28.42	28.25	4	5,960	0.07%
2021/11/09	1	26.65	1	26.85	26.65	0	5,720	0.00%
2021/11/05	2	27.00	2	27.10	27.15	0	5,782	0.00%
2021/11/04	1	27.80	0	0.00	27.20	1	5,946	0.02%
2021/11/02	0	0.00	2	27.10	26.60	-2	6,019	-0.03%
2021/11/01	10	27.95	0	0.00	27.65	10	5,992	0.17%
2021/10/29	3	27.80	1	27.20	27.80	2	5,863	0.03%
2021/10/26	1	26.40	1	26.70	26.20	0	6,036	0.00%
2021/10/21	0	0.00	1	26.90	26.40	-1	6,048	-0.02%
2021/10/20	0	0.00	1	26.70	26.50	-1	6,082	-0.02%
2021/10/19	1	27.15	2	26.83	26.85	-1	6,252	-0.02%
2021/10/15	1	27.10	3	26.95	26.90	-2	6,202	-0.03%
2021/10/14	0	0.00	2	27.40	26.55	-2	6,182	-0.03%
2021/10/13	6	26.67	0	0.00	27.35	6	6,140	0.10%
2021/10/07	10	26.55	11	26.80	26.75	-1	6,188	-0.02%
2021/10/06	1	26.10	0	0.00	25.80	1	6,134	0.02%
2021/10/05	0	0.00	5	26.55	26.60	-5	6,098	-0.08%
2021/10/04	0	0.00	10	26.05	26.05	-10	6,021	-0.17%
2021/10/01	18	27.66	18	28.01	26.55	0	5,962	0.00%
2021/09/30	7	27.91	9	27.84	27.75	-2	5,796	-0.03%
2021/09/29	25	29.61	3	28.78	28.30	22	5,625	0.39%
2021/09/28	3	28.07	5	28.77	29.15	-2	5,360	-0.04%
2021/09/27	6	28.63	5	28.81	28.55	1	5,168	0.02%
2021/09/24	7	27.86	12	27.47	27.85	-5	4,704	-0.11%
2021/09/22	4	24.50	0	0.00	24.50	4	4,159	0.10%
2021/09/13	1	25.40	0	0.00	25.35	1	4,052	0.02%
2021/09/08	4	26.55	0	0.00	26.35	4	3,970	0.10%
2021/09/06	0	0.00	15	26.85	26.85	-15	3,802	-0.39%
2021/09/03	1	26.90	0	0.00	27.70	1	3,735	0.03%
2021/09/01	1	27.00	0	0.00	27.15	1	3,490	0.03%
2021/08/30	0	0.00	1	26.75	26.60	-1	3,386	-0.03%
2021/08/26	0	0.00	1	24.50	24.20	-1	3,119	-0.03%
2021/08/25	1	23.80	10	23.80	23.85	-9	3,083	-0.29%
2021/08/24	1	22.75	0	0.00	22.75	1	3,037	0.03%
2021/08/19	10	22.30	0	0.00	22.30	10	3,015	0.33%
2021/08/18	0	0.00	2	21.65	23.15	-2	3,013	-0.07%
2021/08/17	1	23.50	0	0.00	22.65	1	2,993	0.03%
2021/08/16	10	24.15	0	0.00	23.90	10	2,965	0.34%
2021/08/11	2	23.80	0	0.00	24.00	2	2,896	0.07%
2021/08/10	8	25.48	24	26.54	25.35	-16	2,843	-0.56%
2021/08/09	11	28.20	10	28.25	28.15	1	2,685	0.04%
2021/08/02	50	27.89	35	28.59	28.10	15	2,336	0.64%
2021/07/30	20	26.65	36	26.77	26.90	-16	2,006	-0.80%
2021/07/29	15	24.88	5	24.45	25.10	10	1,825	0.55%
2021/07/28	10	23.85	0	0.00	23.70	10	1,765	0.57%
2021/07/23	1	24.75	1	24.60	25.20	0	1,739	0.00%
2021/07/20	0	0.00	6	24.65	24.15	-6	1,581	-0.38%
2021/07/19	1	25.05	0	0.00	24.85	1	1,566	0.06%
2021/07/15	0	0.00	1	24.50	24.50	-1	1,480	-0.07%
2021/07/13	6	22.40	0	0.00	22.05	6	1,368	0.44%
2021/07/09	1	22.27	0	0.00	22.25	1	1,425	0.07%
2021/06/30	1	22.91	0	0.00	22.70	1	1,822	0.06%
2021/06/29	1	22.75	0	0.00	22.65	1	1,815	0.06%
2021/06/23	0	0.00	1	22.85	22.65	-1	1,978	-0.05%
2021/06/21	0	0.00	2	22.50	22.90	-2	2,014	-0.10%
2021/06/15	2	22.60	0	0.00	22.65	2	2,347	0.09%
2021/06/11	0	0.00	0	22.50	22.70	0	2,385	0.00%
2021/06/07	0	0.00	0	22.70	22.75	0	2,540	0.00%
2021/06/04	0	0.00	0	22.90	22.80	0	2,562	0.00%
2021/05/28	1	23.30	0	0.00	22.90	1	2,994	0.03%
2021/05/25	0	0.00	0	22.20	22.50	0	3,087	0.00%
2021/05/12	5	21.10	0	0.00	21.65	5	3,244	0.15%
2021/05/05	0	0.00	0	25.00	25.05	0	3,852	0.00%
2021/05/04	1	25.00	0	25.10	24.55	1	3,885	0.03%
2021/04/29	0	0.00	0	27.00	27.15	0	3,896	0.00%
2021/04/23	1	26.30	0	0.00	26.60	1	4,347	0.02%
2021/04/22	0	27.90	0	0.00	26.50	0	4,470	0.00%
2021/04/21	0	28.40	0	0.00	27.35	0	4,492	0.00%
2021/04/20	0	27.36	0	0.00	27.40	0	4,600	0.00%
2021/04/19	0	28.00	6	27.40	27.35	-6	4,664	-0.13%
2021/04/16	0	27.95	0	0.00	27.85	0	4,641	0.00%
2021/04/14	1	27.10	0	0.00	28.00	1	4,652	0.02%
2021/04/13	2	28.80	0	0.00	28.15	2	4,708	0.04%
2021/04/12	0	29.08	0	28.60	28.60	0	4,695	0.00%
2021/04/09	3	29.05	0	0.00	29.00	3	4,678	0.06%
2021/04/08	0	29.19	2	28.50	28.85	-2	4,623	-0.04%
2021/04/07	0	28.30	10	27.85	28.05	-10	4,576	-0.22%
2021/04/06	0	28.00	0	28.00	27.55	0	4,543	0.00%
2021/04/01	0	27.00	0	0.00	26.90	0	4,543	0.00%
2021/03/31	0	27.20	0	0.00	27.20	0	4,545	0.00%
2021/03/30	0	0.00	4	27.48	27.40	-4	4,525	-0.09%
2021/03/23	2	27.30	2	27.55	27.10	0	4,538	0.00%
2021/03/18	0	0.00	2	28.73	28.35	-2	4,466	-0.04%
2021/03/11	0	0.00	5	26.80	26.95	-5	4,675	-0.11%
2021/03/09	1	26.20	0	0.00	26.20	1	4,746	0.02%
2021/03/08	1	26.50	1	27.25	27.00	0	4,793	0.00%
2021/03/04	2	25.85	3	26.67	26.75	-1	4,666	-0.02%
2021/03/03	1	25.90	0	0.00	25.90	1	4,671	0.02%
2021/02/26	0	0.00	2	25.85	25.95	-2	5,021	-0.04%
2021/02/19	0	0.00	2	24.95	25.70	-2	5,983	-0.03%
2021/02/18	0	24.80	0	0.00	25.50	0	6,045	0.00%
2021/02/04	3	23.80	0	0.00	23.50	3	6,153	0.05%
2021/02/03	0	24.50	0	0.00	23.85	0	6,183	0.00%
2021/02/01	1	24.00	2	23.90	22.50	-1	6,330	-0.02%
2021/01/29	2	23.50	3	23.57	23.50	-1	6,210	-0.02%
2021/01/28	3	24.07	0	0.00	23.55	3	6,283	0.05%
2021/01/27	0	0.00	2	23.50	23.60	-2	6,041	-0.03%
2021/01/26	0	0.00	2	23.70	22.80	-2	6,145	-0.03%
2021/01/21	1	23.90	0	0.00	24.00	1	6,597	0.02%
2021/01/20	1	23.90	0	0.00	23.50	1	7,039	0.01%
2021/01/19	1	24.50	0	0.00	24.45	1	7,090	0.01%
2021/01/18	3	22.43	1	22.05	25.65	2	7,289	0.03%
2021/01/15	2	25.28	1	24.70	24.50	1	7,472	0.01%
2021/01/14	3	26.15	0	0.00	26.10	3	7,616	0.04%
2021/01/13	1	27.55	0	0.00	26.00	1	7,644	0.01%
2021/01/07	0	0.00	2	29.40	29.40	-2	8,027	-0.02%
2021/01/06	2	29.15	1	29.75	29.15	1	8,239	0.01%
2020/12/30	2	30.00	0	0.00	30.05	2	8,843	0.02%
2020/12/24	1	29.30	0	0.00	29.40	1	9,529	0.01%
2020/12/21	1	28.90	0	0.00	29.30	1	11,007	0.01%
2020/12/17	0	0.00	1	29.90	29.65	-1	11,127	-0.01%
2020/12/11	0	0.00	2	29.55	29.15	-2	11,322	-0.02%
2020/12/09	1	30.10	1	30.75	30.75	0	11,468	0.00%
2020/12/08	3	28.93	0	0.00	29.00	3	11,434	0.03%
2020/12/02	1	28.40	0	0.00	28.45	1	11,930	0.01%
2020/12/01	1	28.90	1	29.35	29.35	0	12,367	0.00%
2020/11/30	0	30.00	0	0.00	28.60	0	12,822	0.00%
2020/11/25	10	28.30	5	29.70	29.40	5	13,214	0.04%
2020/11/20	2	30.80	0	0.00	30.80	2	13,861	0.01%
2020/11/19	1	31.95	3	31.28	31.00	-2	13,900	-0.01%
2020/11/18	3	32.55	0	0.00	32.55	3	13,522	0.02%
2020/11/10	2	36.65	0	0.00	36.15	2	14,618	0.01%
2020/11/09	0	0.00	3	36.70	37.25	-3	14,931	-0.02%
2020/11/06	2	36.30	1	36.05	36.15	1	15,233	0.01%
2020/11/05	1	37.00	1	36.75	36.75	0	15,914	0.00%
2020/11/04	0	0.00	7	37.40	36.80	-7	15,893	-0.04%
2020/11/03	6	36.50	22	36.38	37.20	-16	16,057	-0.10%
2020/11/02	10	36.43	10	35.80	36.10	0	16,099	0.00%
2020/10/30	3	38.15	0	0.00	36.55	3	16,172	0.02%
2020/10/29	9	37.35	5	36.86	37.95	4	16,032	0.02%
2020/10/28	17	38.48	9	38.93	37.05	8	15,940	0.05%
2020/10/27	9	36.38	0	0.00	36.85	9	15,541	0.06%
2020/10/26	3	35.90	0	0.00	36.30	3	15,581	0.02%
2020/10/23	0	0.00	2	34.33	36.00	-2	15,291	-0.01%
2020/10/22	2	33.15	1	33.20	33.00	1	14,867	0.01%
2020/10/16	0	0.00	2	33.63	33.15	-2	14,423	-0.01%
2020/10/15	1	32.65	1	33.00	33.15	0	14,187	0.00%
2020/10/14	2	32.88	0	0.00	32.30	2	14,049	0.01%
2020/10/13	0	0.00	3	31.62	31.75	-3	13,853	-0.02%
2020/10/06	2	31.05	1	31.00	29.90	1	13,297	0.01%
2020/10/05	0	0.00	4	29.63	29.60	-4	13,095	-0.03%
2020/09/29	1	27.55	2	28.25	27.60	-1	12,981	-0.01%
2020/09/28	30	27.70	0	0.00	28.15	30	13,018	0.23%
2020/09/25	4	29.89	36	29.50	27.15	-32	12,999	-0.25%
2020/09/23	1	28.05	1	28.30	28.20	0	11,760	0.00%
2020/09/15	1	26.70	0	0.00	26.50	1	11,517	0.01%
2020/09/11	0	0.00	1	26.00	26.00	-1	11,235	-0.01%
2020/09/09	4	27.50	0	0.00	27.50	4	11,045	0.04%
2020/09/08	1	27.90	1	27.25	27.10	0	10,906	0.00%
2020/09/07	0	0.00	2	29.30	28.70	-2	10,716	-0.02%
2020/09/04	4	29.20	2	29.70	29.60	2	10,534	0.02%
2020/09/03	5	29.13	0	0.00	29.00	5	10,036	0.05%
2020/09/02	0	0.00	8	27.49	28.00	-8	9,499	-0.08%
2020/09/01	5	27.35	0	0.00	27.00	5	9,447	0.05%
2020/08/31	13	26.75	18	26.95	27.20	-5	9,337	-0.05%
2020/08/28	7	26.44	0	0.00	26.50	7	9,153	0.08%
2020/08/27	1	25.70	0	0.00	25.75	1	9,005	0.01%
2020/08/26	61	26.91	59	27.08	25.75	2	8,866	0.02%
2020/08/25	0	0.00	22	25.57	26.05	-22	8,134	-0.27%
2020/08/21	10	24.05	10	24.50	23.50	0	7,980	0.00%
2020/08/20	22	23.67	12	23.38	23.40	10	7,820	0.13%
2020/08/19	17	26.03	15	26.07	25.90	2	7,567	0.03%
2020/08/18	10	25.60	20	25.78	25.80	-10	7,345	-0.14%
2020/08/17	30	25.57	10	25.40	25.10	20	7,016	0.29%
2020/08/13	31	24.52	43	24.81	23.85	-12	6,448	-0.19%
2020/08/12	18	23.48	26	23.83	24.00	-8	6,039	-0.13%
2020/08/11	25	23.71	62	23.64	21.90	-37	5,662	-0.65%
2020/08/10	50	22.85	29	22.81	22.85	21	4,937	0.43%
2020/08/07	51	19.91	25	20.75	20.80	26	4,861	0.53%
2020/08/06	6	19.50	0	0.00	19.35	6	4,793	0.13%
2020/08/05	10	19.48	24	19.46	19.30	-14	4,725	-0.30%
2020/08/03	0	0.00	4	18.38	18.30	-4	4,731	-0.08%
2020/07/31	0	0.00	1	18.00	17.95	-1	4,808	-0.02%
2020/07/22	0	0.00	6	16.30	16.70	-6	4,742	-0.13%
2020/07/20	0	0.00	40	15.80	15.75	-40	4,638	-0.86%
2020/07/17	40	15.55	0	0.00	15.50	40	4,627	0.86%
2020/07/15	0	0.00	40	15.70	15.70	-40	4,578	-0.87%
2020/07/14	20	15.85	0	0.00	15.70	20	4,630	0.43%
2020/07/10	1	16.70	0	0.00	16.60	1	4,545	0.02%
2020/07/09	13	18.64	0	0.00	18.65	13	4,420	0.29%
2020/07/07	21	19.02	0	0.00	18.95	21	4,145	0.51%
2020/07/06	0	0.00	3	19.30	19.40	-3	4,033	-0.07%
2020/07/03	20	18.89	43	18.88	18.80	-23	3,932	-0.58%
2020/07/02	20	18.20	0	0.00	18.35	20	3,850	0.52%
2020/07/01	0	0.00	6	18.20	18.10	-6	3,798	-0.16%
2020/06/30	0	0.00	20	18.10	18.05	-20	3,765	-0.53%
2020/06/29	20	17.70	0	0.00	17.80	20	3,688	0.54%
2020/06/24	0	0.00	1	17.60	17.65	-1	3,654	-0.03%
2020/06/23	2	17.35	1	17.20	17.15	1	3,535	0.03%
2020/06/22	2	17.43	5	17.40	17.35	-3	3,524	-0.09%
2020/06/19	9	17.40	0	0.00	17.35	9	3,554	0.25%
2020/06/17	0	0.00	2	17.20	17.10	-2	3,611	-0.06%
2020/06/16	5	17.13	0	0.00	17.10	5	3,666	0.14%
2020/06/11	3	17.20	0	0.00	16.85	3	3,736	0.08%
2020/06/10	1	17.55	1	17.55	17.35	0	3,742	0.00%
2020/06/09	2	17.70	0	0.00	17.55	2	3,811	0.05%
2020/06/08	3	18.05	10	17.87	17.85	-7	3,848	-0.18%
2020/05/29	3	17.30	0	0.00	17.35	3	3,982	0.08%
2020/05/27	0	0.00	3	17.15	17.15	-3	3,917	-0.08%
2020/05/26	4	17.48	0	0.00	17.20	4	3,978	0.10%
2020/05/21	0	0.00	10	16.90	16.85	-10	3,920	-0.26%
2020/05/13	3	17.35	0	0.00	17.35	3	4,454	0.07%
2020/05/12	1	16.70	0	0.00	16.75	1	4,257	0.02%
2020/05/11	0	0.00	92	17.60	17.50	-92	4,161	-2.21%
2020/05/07	92	17.25	0	17.40	17.40	92	3,873	2.38%
2020/05/06	2	16.60	12	16.72	16.95	-10	3,715	-0.27%
2020/04/28	0	0.00	5	15.30	15.50	-5	3,573	-0.14%
2020/04/20	0	14.90	0	0.00	14.85	0	3,839	0.00%
2020/04/17	5	15.00	0	0.00	15.00	5	3,963	0.13%
2020/04/09	0	0.00	6	14.70	14.50	-6	4,200	-0.14%
2020/04/08	0	0.00	20	14.41	14.50	-20	4,304	-0.46%
2020/04/07	0	0.00	30	14.70	14.60	-30	4,325	-0.69%
2020/04/06	0	0.00	27	14.26	14.30	-27	4,465	-0.60%
2020/04/01	0	14.35	14	14.10	14.50	-14	4,451	-0.31%
2020/03/31	0	0.00	10	14.10	13.95	-10	4,419	-0.23%
2020/03/30	10	14.00	0	0.00	13.95	10	4,395	0.23%
2020/03/27	0	14.15	5	14.10	14.10	-5	4,381	-0.11%
2020/03/25	31	14.40	0	0.00	14.05	31	4,341	0.71%
2020/03/24	97	13.64	42	13.87	14.00	55	4,310	1.28%
2020/03/23	11	12.85	0	0.00	12.80	11	4,248	0.26%
2020/03/16	3	14.50	0	0.00	14.35	3	3,994	0.08%
2020/03/12	2	15.40	0	0.00	15.15	2	3,859	0.05%
2020/03/10	3	16.00	20	15.65	16.40	-17	3,750	-0.45%
2020/03/09	10	16.40	6	16.50	15.95	4	3,708	0.11%
2020/03/05	28	17.21	5	17.12	16.95	23	3,607	0.64%
2020/03/04	32	16.82	97	16.84	17.00	-65	3,478	-1.87%
2020/03/02	105	15.92	40	15.78	15.90	65	3,272	1.99%	大買/
2020/02/26	0	0.00	65	16.75	16.65	-65	3,145	-2.07%
2020/02/24	3	16.60	0	0.00	16.70	3	3,081	0.10%
2020/02/21	10	16.95	8	16.97	16.90	2	3,048	0.07%
2020/02/20	12	17.38	22.1	17.63	17.50	-10.1	2,987	-0.34%
2020/02/19	1	17.20	10	16.95	17.10	-9	2,859	-0.31%
2020/02/18	30	17.25	30	17.55	17.20	0	2,789	0.00%
2020/02/14	16	16.18	23	16.64	16.75	-7	2,508	-0.28%
2020/02/13	0	15.60	0	0.00	15.70	0	2,339	0.00%
2020/02/12	0	15.75	0	0.00	15.75	0	2,368	0.00%
2020/02/10	30	15.70	0	0.00	15.70	30	2,415	1.24%
2020/02/07	0	0.00	20	15.90	15.60	-20	2,484	-0.81%
2020/02/06	20	15.60	0	0.00	15.95	20	2,732	0.73%
2020/02/04	10	15.75	0	0.00	15.75	10	2,676	0.37%
2020/01/30	0	0.00	30	15.60	15.45	-30	2,585	-1.16%
2020/01/20	10	17.15	0	0.00	17.15	10	2,514	0.40%
2020/01/14	0	0.00	5	16.70	16.55	-5	2,432	-0.21%
2020/01/10	5	16.75	0	0.00	16.30	5	2,313	0.22%
2020/01/08	60	16.09	0	0.00	15.90	60	2,195	2.73%
2020/01/07	2	15.65	2	16.15	16.05	0	2,187	0.00%
2020/01/02	15	16.25	15	16.17	16.20	0	2,077	0.00%
2019/12/30	5	15.80	5	16.00	15.85	0	1,928	0.00%
2019/12/09	0	0.00	6	14.75	14.75	-6	2,152	-0.28%
2019/12/06	0	0.00	2	14.90	14.75	-2	2,196	-0.09%
2019/11/26	8	15.10	0	0.00	15.10	8	2,723	0.29%
2019/11/06	4	16.35	5	16.26	16.20	-1	4,152	-0.02%
2019/11/05	1	16.30	8	16.10	16.25	-7	4,060	-0.17%
2019/11/01	0	0.00	20	15.50	15.50	-20	3,786	-0.53%
2019/10/31	3	15.65	3	15.52	15.50	0	3,790	0.00%
2019/10/21	10	15.85	0	0.00	15.75	10	3,863	0.26%
2019/10/18	20	15.50	0	0.00	15.65	20	3,816	0.52%
2019/10/16	0	0.00	10	15.45	15.50	-10	3,779	-0.26%
2019/10/15	2	15.55	0	0.00	15.50	2	3,781	0.05%
2019/10/14	0	0.00	5	15.40	15.35	-5	3,729	-0.13%
2019/10/07	10	14.95	0	0.00	14.90	10	3,668	0.27%
2019/09/16	0	0.00	5	15.75	15.80	-5	3,753	-0.13%
2019/09/11	5	15.60	0	0.00	15.65	5	3,524	0.14%
2019/09/04	12	16.05	12	15.90	15.90	0	3,516	0.00%
2019/09/02	6	15.79	0	0.00	15.90	6	3,331	0.18%
2019/08/30	12	16.00	12	15.80	15.70	0	3,278	0.00%
2019/08/28	0	0.00	1	15.35	15.30	-1	3,071	-0.03%
2019/08/26	1	15.80	0	0.00	15.60	1	2,977	0.03%
2019/08/22	2	16.35	2	16.15	15.90	0	2,778	0.00%
2019/08/21	5	15.65	0	0.00	15.85	5	2,167	0.23%
2019/08/20	2	14.60	2	14.60	14.45	0	1,913	0.00%
2019/07/01	0	14.70	0	0.00	14.75	0	2,880	0.00%
2019/05/27	0	0.00	2	13.10	13.20	-2	2,913	-0.07%
2019/05/23	0	0.00	1	13.10	13.10	-1	2,891	-0.03%
2019/05/14	0	0.00	2	13.55	13.80	-2	2,747	-0.07%
2019/05/09	2	15.15	10	15.10	14.65	-8	2,620	-0.31%
2019/05/08	10	14.85	0	0.00	14.95	10	2,536	0.39%
2019/05/07	10	14.10	10	14.05	13.95	0	2,451	0.00%
2019/05/03	4	14.65	4	14.45	14.35	0	2,397	0.00%
2019/05/02	0	0.00	1	14.20	14.35	-1	2,368	-0.04%
2019/04/26	1	14.50	0	0.00	14.20	1	2,286	0.04%
2019/04/23	0	14.45	0	0.00	14.45	0	2,161	0.00%
2019/04/19	3	17.00	1	16.15	16.20	2	1,943	0.10%
2019/04/17	0	0.00	10	14.65	14.90	-10	1,679	-0.60%
2019/04/16	1	15.20	0	0.00	14.90	1	1,600	0.06%
2019/04/15	5	14.62	5	14.71	15.10	0	1,442	0.00%
2019/04/12	15	13.38	5	13.70	14.15	10	1,168	0.86%
2019/04/11	0	0.00	1	13.00	13.00	-1	910	-0.11%
2019/04/03	0	0.00	4	11.40	11.50	-4	664	-0.60%
2019/04/01	0	0.00	7	11.75	11.65	-7	616	-1.13%
2019/03/27	0	11.50	0	0.00	11.60	0	496	0.00%
2019/03/26	3	11.10	5	11.75	11.35	-2	462	-0.43%
2019/03/25	8	11.16	8	11.11	11.40	0	369	0.00%
2019/03/11	0	9.50	0	0.00	9.60	0	169	0.00%
2019/01/09	0	8.92	0	0.00	8.92	0	126	0.00%
2018/11/23	0	10.05	0	0.00	10.05	0	222	0.00%
2018/10/29	0	8.90	0	0.00	8.92	0	263	0.00%
2018/10/26	0	8.80	0	0.00	8.83	0	266	0.00%
2018/10/25	0	8.89	0	0.00	8.79	0	281	0.00%
2018/10/04	2	9.95	0	0.00	9.93	2	363	0.55%
2018/09/12	1	9.31	0	0.00	9.38	1	439	0.23%
2018/08/23	2	10.20	0	0.00	10.30	2	545	0.37%
2018/08/13	0	0.00	10	10.55	10.50	-10	572	-1.75%
2018/07/24	0	0.00	1	10.70	10.75	-1	596	-0.17%
2018/07/23	2	10.80	0	0.00	10.80	2	597	0.33%
2018/07/20	1	10.80	0	0.00	10.90	1	598	0.17%
2018/07/09	10	11.00	0	0.00	10.85	10	660	1.51%
2018/07/05	28	11.01	28	10.94	10.90	0	694	0.00%
2018/06/11	1	11.40	0	0.00	11.40	1	752	0.13%
2018/06/05	0	0.00	5	11.50	11.55	-5	723	-0.69%
2018/04/20	0	0.00	2	10.75	10.75	-2	908	-0.22%
2018/04/16	0	0.00	9	11.54	11.45	-9	935	-0.96%
2018/04/13	10	11.88	1.1	11.97	11.70	8.9	949	0.94%
2018/04/11	2	11.85	0	0.00	11.65	2	869	0.23%
2018/04/09	10	10.85	0	0.00	10.85	10	814	1.23%
2018/03/27	0	10.80	0	0.00	10.80	0	1,252	0.00%
2018/03/15	0	0.00	33	11.02	11.20	-33	1,447	-2.28%
2018/03/13	33	10.80	0	0.00	10.80	33	1,523	2.17%
2018/03/02	0	0.00	31	11.04	11.05	-31	2,163	-1.43%
2018/03/01	0	0.00	6	11.00	10.90	-6	2,174	-0.28%
2018/02/26	0	0.00	3	10.90	10.95	-3	2,182	-0.14%
2018/02/12	3	10.45	0	0.00	10.35	3	2,248	0.13%
2018/02/06	1	11.15	0	0.00	10.80	1	2,334	0.04%
2018/01/08	0	0.00	6	12.35	12.35	-6	2,238	-0.27%
2018/01/05	0	0.00	5	12.40	12.45	-5	2,222	-0.23%
2018/01/02	11	12.59	0	0.00	12.55	11	2,142	0.51%