廣運 (6125)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	91.40	1	90.20	90.40	1	25,535	0.00%
2024/04/30	26	92.32	51	91.37	91.70	-25	25,338	-0.10%
2024/04/29	49	92.30	27.1	92.82	90.00	21.9	24,846	0.09%
2024/04/26	33	91.86	37	91.01	91.70	-4	24,454	-0.02%
2024/04/25	22	90.81	14	91.53	90.50	8	23,795	0.03%
2024/04/24	28	91.43	30	91.67	90.20	-2	23,062	-0.01%
2024/04/23	8	86.28	8	86.65	87.40	0	21,598	0.00%
2024/04/22	50.1	83.75	47	84.07	80.60	3.1	21,112	0.01%
2024/04/19	147.1	84.68	126.4	84.59	87.30	20.7	20,636	0.10%	大買/大賣/
2024/04/18	52	84.89	53	85.02	84.20	-1	20,040	0.00%
2024/04/17	23	83.72	73.1	83.10	85.00	-50.1	19,670	-0.25%
2024/04/16	2	75.35	1	75.10	77.30	1	19,260	0.01%
2024/04/15	5.1	78.18	1	78.20	78.20	4.1	19,208	0.02%
2024/04/12	21	81.29	22	81.50	80.00	-1	19,133	-0.01%
2024/04/11	10	81.91	1	81.40	81.00	9	19,030	0.05%
2024/04/10	42.1	83.96	36	83.62	82.40	6.1	19,007	0.03%
2024/04/09	18	83.90	16	84.71	84.50	2	18,905	0.01%
2024/04/08	47.2	84.17	36	84.01	84.00	11.2	18,859	0.06%
2024/04/03	11	80.69	7	82.39	81.20	4	19,123	0.02%
2024/04/02	4	81.35	15	82.49	80.80	-11	19,179	-0.06%
2024/04/01	13	83.73	13	83.20	83.00	0	19,042	0.00%
2024/03/29	65	86.31	70	85.39	82.80	-5	18,968	-0.03%
2024/03/28	21	85.80	2	85.60	84.50	19	18,697	0.10%
2024/03/27	26	86.00	29.1	85.09	84.00	-3.1	18,565	-0.02%
2024/03/26	112.4	89.81	105.1	85.76	82.70	7.4	18,330	0.04%	大買/大賣/
2024/03/25	147	85.09	171.2	85.76	88.40	-24.2	17,386	-0.14%	大買/大賣/
2024/03/22	2	78.65	1.1	80.40	80.40	0.9	16,422	0.01%
2024/03/21	3	81.07	3	79.27	79.00	0	16,345	0.00%
2024/03/20	12	79.59	9	79.02	78.60	3	16,230	0.02%
2024/03/19	1	80.90	17	80.95	78.90	-16	16,135	-0.10%
2024/03/18	3	80.93	1	81.50	81.50	2	16,027	0.01%
2024/03/15	1	80.00	2	81.00	80.00	-1	15,920	-0.01%
2024/03/14	40	79.15	15	79.57	78.90	25	15,772	0.16%
2024/03/13	29	83.34	20	84.67	81.70	9	15,553	0.06%
2024/03/12	30	83.28	38	82.00	83.70	-8	15,019	-0.05%
2024/03/11	45.3	80.04	55	79.22	79.30	-9.7	14,608	-0.07%
2024/03/08	24.5	84.76	8.3	83.83	77.80	16.2	14,227	0.11%
2024/03/07	13.1	89.28	5.2	86.63	86.10	7.9	13,955	0.06%
2024/03/06	42	92.40	31.1	92.87	91.50	11	13,398	0.08%
2024/03/05	5.2	87.33	16.1	87.25	87.50	-11	12,482	-0.09%
2024/03/04	2.6	90.00	22.2	88.81	87.60	-19.6	12,213	-0.16%
2024/03/01	35	87.06	43	87.80	86.70	-8	11,521	-0.07%
2024/02/29	39	77.69	87.2	80.59	85.20	-48.2	10,326	-0.47%
2024/02/27	82	82.33	74	83.46	77.50	8	9,867	0.08%
2024/02/26	30	80.17	82.1	79.29	81.10	-52.1	9,308	-0.56%
2024/02/23	34	77.01	23.1	75.19	73.80	11	9,099	0.12%
2024/02/22	45	78.06	40	77.68	76.50	5	9,437	0.05%
2024/02/21	54	75.29	51.1	76.05	77.40	2.9	9,754	0.03%
2024/02/20	2	73.40	5	73.70	74.70	-3	9,647	-0.03%
2024/02/19	35	75.34	67.4	74.89	74.70	-32.4	9,466	-0.34%
2024/02/16	24	69.88	48.3	69.21	70.80	-24.3	8,888	-0.27%
2024/02/15	13	62.01	30	63.78	66.20	-17	8,301	-0.20%
2024/02/05	6	61.37	1	62.00	62.00	5	7,877	0.06%
2024/02/02	25	62.52	11.1	62.83	62.90	13.9	7,844	0.18%
2024/02/01	0	0.00	1	61.40	61.50	-1	7,767	-0.01%
2024/01/31	20	60.95	1	61.40	60.70	19	7,737	0.25%
2024/01/30	1	61.90	5	61.80	60.90	-4	7,706	-0.05%
2024/01/29	1	58.60	0	0.00	59.50	1	7,557	0.01%
2024/01/26	2	58.70	0	0.00	58.30	2	7,559	0.03%
2024/01/25	1	59.40	0	0.00	59.30	1	7,566	0.01%
2024/01/24	15	60.63	0	0.00	60.40	15	7,576	0.20%
2024/01/23	5	60.90	0	0.00	60.80	5	7,604	0.07%
2024/01/22	10	61.89	16	62.23	62.40	-6	7,548	-0.08%
2024/01/19	11	60.34	17	60.74	60.60	-6	7,405	-0.08%
2024/01/18	2	58.60	1	57.90	57.90	1	7,372	0.01%
2024/01/17	0	0.00	1	60.90	58.60	-1	7,378	-0.01%
2024/01/16	0	0.00	2	60.70	60.20	-2	7,338	-0.03%
2024/01/15	3	60.53	3.1	61.46	60.00	-0.1	7,324	0.00%
2024/01/11	0	57.90	1	59.20	59.20	-1	7,209	-0.01%
2024/01/09	2.1	57.31	0	0.00	56.50	2.1	7,254	0.03%
2024/01/08	0	59.80	0	0.00	58.50	0	7,235	0.00%
2024/01/05	1	60.10	15	60.80	59.80	-14	7,249	-0.19%
2024/01/04	3	61.09	0	0.00	60.70	3	7,255	0.04%
2024/01/03	0	62.30	2	63.50	62.20	-2	7,304	-0.03%
2024/01/02	5	61.88	0.3	62.85	63.70	4.7	7,283	0.06%
2023/12/29	18	62.80	11.1	63.68	63.00	6.9	7,191	0.10%
2023/12/28	3	58.73	2.3	59.88	60.80	0.7	6,667	0.01%
2023/12/27	0	56.90	0	0.00	57.10	0	6,550	0.00%
2023/12/26	0	0.00	1	56.80	57.10	-1	6,642	-0.02%
2023/12/25	1.1	56.24	0	0.00	56.60	1.1	6,791	0.02%
2023/12/21	1.3	56.85	0	0.00	56.80	1.3	6,822	0.02%
2023/12/20	0	57.10	0	0.00	57.90	0	6,856	0.00%
2023/12/19	0	56.60	0	0.00	56.60	0	6,915	0.00%
2023/12/18	7.1	57.94	18	57.35	57.00	-10.9	6,970	-0.16%
2023/12/15	0	58.60	0	0.00	58.20	0	6,999	0.00%
2023/12/14	6	59.07	5	59.30	58.60	1	7,037	0.01%
2023/12/13	0.2	59.60	2	60.20	58.90	-1.8	7,051	-0.02%
2023/12/12	23.1	60.99	22	60.30	59.60	1.1	7,055	0.02%
2023/12/11	1.1	60.20	1	61.10	61.30	0.1	7,083	0.00%
2023/12/08	0	62.90	59	62.80	62.80	-59	7,100	-0.83%
2023/12/07	1	63.40	1	63.30	63.30	0	7,440	0.00%
2023/12/06	0	0.00	2	64.00	64.00	-2	7,583	-0.03%
2023/12/05	2.2	62.91	0	0.00	63.00	2.2	7,588	0.03%
2023/12/04	22.3	65.65	14	66.15	64.90	8.2	7,571	0.11%
2023/12/01	5	63.46	16	63.90	64.00	-11	7,145	-0.15%
2023/11/30	3	62.17	2	62.45	62.90	1	7,028	0.01%
2023/11/29	7	63.27	1	61.90	61.90	6	7,005	0.09%
2023/11/28	1	61.50	5.1	61.70	62.00	-4	7,004	-0.06%
2023/11/27	2	62.10	7.3	61.94	61.50	-5.3	7,156	-0.07%
2023/11/24	9	62.86	8	63.70	63.30	1	7,123	0.01%
2023/11/23	15	62.20	10.2	62.59	62.20	4.9	6,995	0.07%
2023/11/22	3	59.97	5.3	59.96	59.60	-2.2	6,820	-0.03%
2023/11/21	89.5	62.50	11.3	62.72	62.00	78.2	6,825	1.15%
2023/11/20	4	58.05	21	60.01	61.30	-17	6,627	-0.26%
2023/11/17	5	53.28	7.1	54.24	55.80	-2.1	6,516	-0.03%
2023/11/16	2	50.80	3	50.50	50.80	-1	7,145	-0.01%
2023/11/15	0.1	50.71	0	0.00	50.20	0.1	7,392	0.00%
2023/11/13	0	51.40	2	51.20	51.00	-2	8,074	-0.02%
2023/11/10	1	50.50	4	50.60	50.70	-3	8,244	-0.04%
2023/11/09	2.1	51.86	2	50.40	49.85	0.1	8,532	0.00%
2023/11/08	0	0.00	1	53.70	53.30	-1	8,840	-0.01%
2023/11/03	2	52.70	1	52.40	52.50	1	9,567	0.01%
2023/11/02	0.1	52.95	3	52.77	52.80	-2.9	9,825	-0.03%
2023/11/01	0	0.00	2	51.20	51.10	-2	10,308	-0.02%
2023/10/31	0	52.45	2	51.00	49.85	-2	10,723	-0.02%
2023/10/30	2	53.10	0	0.00	52.60	2	11,077	0.02%
2023/10/27	0.1	53.17	0	0.00	52.90	0.1	11,407	0.00%
2023/10/26	4	53.62	2	54.30	53.00	2	11,875	0.02%
2023/10/25	2	56.60	0	0.00	55.90	2	12,230	0.02%
2023/10/23	0	54.60	3	55.27	54.60	-3	13,559	-0.02%
2023/10/18	1.1	55.11	2	56.70	55.00	-1	14,986	-0.01%
2023/10/17	3.1	56.72	2	57.30	56.70	1.1	14,982	0.01%
2023/10/16	0.1	58.67	5	58.60	58.40	-4.9	14,955	-0.03%
2023/10/13	0.1	59.80	2	60.45	59.10	-2	14,941	-0.01%
2023/10/12	1	60.78	0	0.00	60.50	1	14,944	0.01%
2023/10/11	6	59.85	1	61.60	59.50	5	14,940	0.03%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/10/05	0	0.00	0.2	64.30	63.70	-0.2	14,871	0.00%
2023/10/03	0	63.30	2	65.00	62.60	-2	14,915	-0.01%
2023/10/02	4	65.60	2	66.00	64.80	2	15,031	0.01%
2023/09/28	8	63.78	21	64.48	64.20	-13	15,080	-0.09%
2023/09/27	5	61.38	0	0.00	62.00	5	15,038	0.03%
2023/09/26	0.2	62.64	0	0.00	61.00	0.2	15,200	0.00%
2023/09/25	10	62.10	10	61.80	61.90	0	15,227	0.00%
2023/09/21	0	59.70	56.5	59.53	59.50	-56.5	15,359	-0.37%
2023/09/20	34	60.65	34	61.17	60.50	0	15,458	0.00%
2023/09/19	14	61.41	10	62.45	60.70	4	15,624	0.03%
2023/09/18	15	61.80	15	62.47	61.80	0	16,630	0.00%
2023/09/15	31	63.36	28.1	63.32	63.40	3	17,029	0.02%
2023/09/14	2	63.65	6.1	63.33	63.10	-4.1	17,006	-0.02%
2023/09/13	8	61.96	7.1	62.34	62.70	0.9	16,985	0.01%
2023/09/12	14.1	61.66	369.7	61.36	61.50	-355.6	17,199	-2.07%	大賣/鉅額交易
2023/09/11	30.1	68.92	58	68.06	68.00	-27.9	17,018	-0.16%
2023/09/08	15	76.36	0	0.00	75.50	15	17,221	0.09%
2023/09/07	17.5	78.93	13	78.67	78.20	4.5	17,673	0.03%
2023/09/06	2	78.45	0	0.00	78.90	2	17,953	0.01%
2023/09/05	3	77.87	2	77.50	77.50	1	18,626	0.01%
2023/09/04	2.1	78.47	82	78.93	77.00	-79.9	19,046	-0.42%
2023/09/01	41	78.38	4.2	78.72	78.90	36.8	19,801	0.19%
2023/08/31	7	79.37	54	80.27	80.90	-47	20,581	-0.23%
2023/08/30	50.1	77.86	2	78.05	77.20	48.1	20,991	0.23%
2023/08/29	37	76.70	1	77.30	76.70	36	21,199	0.17%
2023/08/28	26.2	76.89	15	75.73	75.40	11.2	21,261	0.05%
2023/08/25	28	80.05	70	78.83	80.60	-42	21,124	-0.20%
2023/08/24	33.1	82.55	37.5	82.50	80.90	-4.4	21,174	-0.02%
2023/08/23	80	81.51	54.5	80.88	81.50	25.5	21,170	0.12%
2023/08/22	103.1	85.55	32	84.22	84.00	71.1	20,851	0.34%	大買/
2023/08/21	14	78.44	25.6	78.66	79.50	-11.6	20,219	-0.06%
2023/08/18	19	73.68	30	72.89	72.30	-11	19,950	-0.06%
2023/08/17	15	73.79	18.1	75.18	75.70	-3.1	19,720	-0.02%
2023/08/16	13.1	71.56	13	72.00	72.50	0.1	19,390	0.00%
2023/08/15	31	71.95	11	72.55	71.80	20	19,275	0.10%
2023/08/14	21	70.88	15	71.81	71.30	6	18,967	0.03%
2023/08/11	4	70.43	13	70.42	69.80	-9	18,584	-0.05%
2023/08/10	15	67.66	27	66.30	67.00	-12	18,311	-0.07%
2023/08/09	14.7	70.24	5	70.56	70.60	9.7	18,094	0.05%
2023/08/08	29	70.48	4	69.93	69.90	25	17,853	0.14%
2023/08/07	17	71.64	31	71.81	72.40	-14	17,630	-0.08%
2023/08/04	16	69.89	4	69.05	68.30	12	17,160	0.07%
2023/08/02	45.1	70.99	8	73.30	69.30	37.1	16,808	0.22%
2023/08/01	6	77.75	4	77.55	76.90	2	16,673	0.01%
2023/07/31	25.2	82.68	5.3	79.22	77.50	19.9	16,440	0.12%
2023/07/28	20.3	83.95	9	83.09	83.30	11.3	15,957	0.07%
2023/07/27	31	88.26	28.6	88.19	84.10	2.4	15,570	0.02%
2023/07/26	38.1	89.81	13.2	92.95	86.30	25	14,726	0.17%
2023/07/25	64.8	102.03	99	102.49	95.80	-34.2	14,249	-0.24%
2023/07/24	50	100.76	33.3	102.80	103.50	16.8	13,605	0.12%
2023/07/21	13	92.35	2	93.50	96.40	11	12,825	0.09%
2023/07/20	1	89.70	2.7	89.63	89.70	-1.7	12,819	-0.01%
2023/07/19	1	80.90	0	0.00	81.60	1	12,774	0.01%
2023/07/18	9	82.08	0	0.00	81.00	9	12,836	0.07%
2023/07/17	3	83.33	0	83.50	83.40	3	12,885	0.02%
2023/07/14	3	79.40	6	79.75	79.90	-3	12,994	-0.02%
2023/07/13	19	78.36	1	77.80	77.00	18	13,038	0.14%
2023/07/12	11	77.07	22	76.38	76.40	-11	13,087	-0.08%
2023/07/11	7	78.07	0	0.00	78.40	7	13,119	0.05%
2023/07/10	1	79.70	3	77.83	76.50	-2	13,250	-0.02%
2023/07/07	18	86.92	14	84.06	83.00	4	13,183	0.03%
2023/07/06	42	81.62	11	85.25	87.50	31	13,073	0.24%
2023/07/05	6	81.18	2	80.20	81.30	4	13,003	0.03%
2023/07/04	17.1	81.56	11	77.94	81.80	6.1	13,031	0.05%
2023/07/03	3	74.23	3	73.06	75.60	0	12,877	0.00%
2023/06/30	7	64.44	10	67.45	68.80	-3	12,849	-0.02%
2023/06/29	4	62.28	5	62.62	62.60	-1	12,815	-0.01%
2023/06/28	5	61.00	13.3	61.58	62.10	-8.3	12,731	-0.07%
2023/06/27	23.3	60.60	4	59.89	58.80	19.3	12,580	0.15%
2023/06/26	109	65.39	41	65.76	65.30	68	12,367	0.55%	大買/
2023/06/21	11	62.64	5	62.50	63.50	6	11,328	0.05%
2023/06/20	0	0.00	0	57.80	57.80	0	10,914	0.00%
2023/06/19	0	0.00	4	52.60	52.60	-4	10,973	-0.04%
2023/06/16	24	47.44	36	47.39	47.85	-12	10,939	-0.11%
2023/06/15	31	46.05	30	46.00	46.05	1	10,667	0.01%
2023/06/14	78.1	45.73	141	45.68	46.00	-62.9	10,499	-0.60%	大賣/
2023/06/13	42	44.21	47	45.28	45.30	-5	10,174	-0.05%
2023/06/12	41	43.09	0	0.00	42.75	41	9,884	0.41%
2023/06/09	31	43.75	34	44.46	44.70	-3	9,545	-0.03%
2023/06/08	36	42.69	35	43.25	42.30	1	8,808	0.01%
2023/06/07	83	42.44	10	42.15	42.20	73	8,347	0.87%
2023/06/06	113	40.99	41	41.01	41.60	72	7,586	0.95%	大買/
2023/06/05	27	39.41	155	40.17	41.50	-128	6,726	-1.90%	大賣/鉅額交易
2023/06/02	24	37.06	21	37.75	37.75	3	6,135	0.05%
2023/06/01	37	33.54	3	33.88	34.35	34	5,841	0.58%
2023/05/31	48	34.51	1	34.65	34.50	47	5,684	0.83%
2023/05/30	207	34.75	92	35.02	34.60	115	5,527	2.08%	大買/鉅額交易
2023/05/29	27	34.03	22	34.72	35.10	5	5,297	0.09%
2023/05/26	29	32.44	2	32.15	32.05	27	4,943	0.55%
2023/05/25	15	32.20	4	32.76	32.65	11	4,861	0.23%
2023/05/24	0	0.00	5.1	31.20	31.35	-5.1	4,635	-0.11%
2023/05/23	1	31.10	29	30.72	30.95	-28	4,611	-0.61%
2023/05/17	3	29.07	1	29.35	29.30	2	4,463	0.04%
2023/05/11	3	28.43	0	0.00	28.30	3	4,428	0.07%
2023/05/09	3.1	29.00	0	0.00	28.65	3.1	4,363	0.07%
2023/05/08	22	30.15	3	29.35	29.35	19	4,261	0.45%
2023/05/05	3	32.65	3	32.30	32.60	0	3,986	0.00%
2023/05/04	2	31.40	3	31.85	31.85	-1	3,887	-0.03%
2023/05/03	1	31.65	0	32.00	31.50	1	3,882	0.02%
2023/05/02	3	31.95	0	0.00	31.75	3	3,932	0.08%
2023/04/27	3	30.83	2	31.30	31.20	1	3,894	0.03%
2023/04/26	1	30.85	4	31.10	30.90	-3	3,868	-0.08%
2023/04/25	2	30.78	11	31.42	30.90	-9	3,856	-0.23%
2023/04/24	7	31.36	1	31.40	31.35	6	3,790	0.16%
2023/04/21	4	31.13	0	0.00	31.35	4	3,767	0.11%
2023/04/20	4	31.35	0	0.00	31.10	4	3,674	0.11%
2023/04/17	3	31.70	0	0.00	31.50	3	3,365	0.09%
2023/04/11	6	30.33	1	30.40	30.20	5	2,980	0.17%
2023/04/10	5	30.30	2	30.50	30.70	3	2,917	0.10%
2023/04/07	1	30.20	2	29.90	29.90	-1	2,834	-0.04%
2023/04/06	0	0.00	2	29.20	29.30	-2	2,738	-0.07%
2023/03/31	1	29.49	0	0.00	29.05	1	2,708	0.04%
2023/03/30	2	29.47	2	29.25	29.50	0	2,665	0.00%
2023/03/29	5	28.60	0	0.00	28.65	5	2,532	0.20%
2023/03/28	4	29.53	0	0.00	28.65	4	2,550	0.16%
2023/03/27	0	0.00	1	29.50	29.30	-1	2,527	-0.04%
2023/03/24	39	29.22	0	0.00	29.15	39	2,521	1.55%
2023/03/23	4	29.33	0	0.00	29.35	4	2,499	0.16%
2023/03/20	9	29.36	0	0.00	29.45	9	2,387	0.38%
2023/03/17	9	28.74	1	28.95	29.10	8	2,415	0.33%
2023/03/16	34	28.39	2	28.68	28.30	32	2,370	1.35%
2023/03/15	22	29.44	0	29.30	29.35	22	2,328	0.94%
2023/03/14	0	0.00	5	27.60	28.05	-5	2,136	-0.23%
2023/03/13	0	0.00	1	27.25	27.65	-1	2,243	-0.04%
2023/03/10	1	28.10	2	27.85	27.75	-1	2,264	-0.04%
2023/03/09	1	28.75	1	28.75	28.60	0	2,265	0.00%
2023/03/08	2	28.65	0	0.00	28.70	2	2,226	0.09%
2023/03/01	3	27.80	0	0.00	27.65	3	2,139	0.14%
2023/02/23	5	27.85	2	27.85	27.70	3	2,112	0.14%
2023/02/22	0	0.00	1	28.00	27.75	-1	2,077	-0.05%
2023/02/20	2	27.73	1	27.65	27.65	1	2,045	0.05%
2023/02/17	0	0.00	1	26.80	27.10	-1	1,983	-0.05%
2023/02/16	2	26.75	2	26.95	26.90	0	1,998	0.00%
2023/02/08	5	26.80	0	0.00	26.80	5	2,102	0.24%
2023/02/03	0	0.00	1	26.70	26.40	-1	2,203	-0.05%
2023/02/02	0	0.00	1	26.65	26.60	-1	2,203	-0.05%
2023/01/31	1	26.45	0	0.00	26.60	1	2,226	0.04%
2023/01/03	0	25.40	0	0.00	25.40	0	2,509	0.00%
2022/12/26	1	26.10	3	26.22	26.20	-2	2,813	-0.07%
2022/12/21	0	0.00	2	25.15	25.05	-2	2,895	-0.07%
2022/12/15	0	0.00	1	26.85	26.80	-1	3,042	-0.03%
2022/12/13	0	0.00	5	26.68	26.45	-5	3,179	-0.16%
2022/12/09	0	0.00	10	26.80	26.70	-10	3,240	-0.31%
2022/12/06	15	26.85	21	26.88	26.95	-6	3,346	-0.18%
2022/12/05	34	27.21	17	27.34	27.35	17	3,350	0.51%
2022/11/30	0	0.00	11	26.13	25.95	-11	3,348	-0.33%
2022/11/28	1	25.40	0	0.00	25.50	1	3,541	0.03%
2022/11/15	1	25.25	0	0.00	25.50	1	5,049	0.02%
2022/11/07	1	24.80	43	25.15	24.90	-42	5,645	-0.74%
2022/11/04	10	25.30	0	0.00	25.40	10	5,672	0.18%
2022/11/03	0	0.00	1	25.15	25.20	-1	5,714	-0.02%
2022/11/02	10	24.95	0	0.00	24.90	10	5,819	0.17%
2022/11/01	29	24.56	4	24.79	24.75	25	5,819	0.43%
2022/10/31	0	0.00	2	24.03	24.15	-2	5,742	-0.03%
2022/10/28	2	23.85	0	0.00	23.55	2	5,755	0.03%
2022/10/27	0	0.00	1	24.00	24.30	-1	5,750	-0.02%
2022/10/26	0	0.00	1	23.40	23.25	-1	5,776	-0.02%
2022/10/25	1	23.65	0	0.00	23.65	1	5,829	0.02%
2022/10/24	1	24.55	0	0.00	24.40	1	5,981	0.02%
2022/10/21	1	24.20	0	0.00	24.05	1	6,047	0.02%
2022/10/19	0	0.00	1	25.45	25.10	-1	6,126	-0.02%
2022/10/18	7	25.30	5	25.35	25.30	2	6,122	0.03%
2022/10/14	0	0.00	3	25.25	25.45	-3	6,192	-0.05%
2022/10/13	3	24.53	1	24.50	24.05	2	6,267	0.03%
2022/10/12	2	25.75	1	26.00	25.65	1	6,288	0.02%
2022/10/11	12	26.38	12	25.92	25.95	0	6,412	0.00%
2022/10/07	2	28.05	0	0.00	27.90	2	6,459	0.03%
2022/10/06	0	0.00	1	28.25	28.25	-1	6,597	-0.02%
2022/10/05	25	28.85	4	28.61	28.40	21	6,639	0.32%
2022/10/04	0	0.00	1	28.50	28.80	-1	6,554	-0.02%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/30	0	0.00	5	26.80	27.50	-5	6,597	-0.08%
2022/09/29	6	28.18	1	27.70	27.55	5	6,601	0.08%
2022/09/27	0	0.00	5	28.75	29.00	-5	6,779	-0.07%
2022/09/23	1	31.50	10	31.45	30.50	-9	6,879	-0.13%
2022/09/21	16	31.80	5	31.46	31.30	11	7,035	0.16%
2022/09/19	0	0.00	1	31.35	31.35	-1	7,233	-0.01%
2022/09/14	5	32.85	0	0.00	33.15	5	7,084	0.07%
2022/09/13	0	0.00	10	32.80	32.75	-10	7,032	-0.14%
2022/09/12	1	33.15	4	33.13	32.65	-3	7,037	-0.04%
2022/09/08	12	32.70	0	0.00	32.75	12	7,043	0.17%
2022/09/07	0	0.00	1	31.75	32.00	-1	7,020	-0.01%
2022/09/05	1	33.00	0	0.00	32.55	1	6,985	0.01%
2022/09/02	0	0.00	6	32.46	32.50	-6	6,875	-0.09%
2022/09/01	10	33.40	3	33.42	32.90	7	6,832	0.10%
2022/08/31	2	32.65	9	32.86	33.40	-7	6,709	-0.10%
2022/08/30	2	32.10	1	32.50	32.70	1	6,537	0.02%
2022/08/29	5	30.50	0	0.00	30.70	5	6,330	0.08%
2022/08/26	8	31.35	4	31.35	31.15	4	6,281	0.06%
2022/08/25	8	31.99	5	32.16	32.05	3	6,172	0.05%
2022/08/23	1	31.50	0	0.00	31.35	1	5,778	0.02%
2022/08/22	5	32.14	4	32.25	32.25	1	5,735	0.02%
2022/08/19	2	32.10	5	31.13	31.95	-3	5,510	-0.05%
2022/08/18	2	29.80	0	0.00	30.15	2	5,293	0.04%
2022/08/16	7	30.67	2	30.38	29.70	5	5,316	0.09%
2022/08/15	1	30.65	4	30.49	30.50	-3	5,074	-0.06%
2022/08/12	0	0.00	5	30.20	30.05	-5	5,024	-0.10%
2022/08/11	0	0.00	1	30.10	29.85	-1	4,987	-0.02%
2022/08/09	8	29.66	2	29.55	29.75	6	4,841	0.12%
2022/08/01	0	0.00	1	29.80	29.20	-1	4,547	-0.02%
2022/07/29	0	0.00	5	31.00	30.35	-5	4,473	-0.11%
2022/07/26	0	0.00	1	30.15	29.80	-1	4,174	-0.02%
2022/07/20	6	30.64	1	30.15	30.35	5	3,972	0.13%
2022/07/19	0	0.00	2	29.85	29.80	-2	3,873	-0.05%
2022/07/18	1	28.45	1	29.30	29.40	0	3,783	0.00%
2022/07/15	1	27.90	1	27.95	28.00	0	3,622	0.00%
2022/07/14	1	27.15	0	0.00	27.70	1	3,502	0.03%
2022/07/01	2	30.00	12	29.45	28.55	-10	2,680	-0.37%
2022/06/30	10	30.55	22	30.50	30.35	-12	2,549	-0.47%
2022/06/29	0	0.00	4	30.70	30.95	-4	2,437	-0.16%
2022/06/28	25	29.75	4	30.35	30.65	21	2,326	0.90%
2022/06/27	0	0.00	2	30.15	30.05	-2	2,151	-0.09%
2022/06/22	0	0.00	4	27.96	27.40	-4	1,922	-0.21%
2022/06/21	1	27.50	0	0.00	27.80	1	1,921	0.05%
2022/06/20	2	28.20	4	28.20	27.65	-2	1,904	-0.11%
2022/06/17	3	27.92	3	28.15	28.15	0	1,858	0.00%
2022/06/16	3	28.32	2	28.20	27.10	1	1,801	0.06%
2022/06/15	0	0.00	2	28.20	28.05	-2	1,760	-0.11%
2022/06/09	0	0.00	2	27.85	27.75	-2	1,728	-0.12%
2022/06/08	0	0.00	2	27.13	27.10	-2	1,609	-0.12%
2022/06/07	0	0.00	1	26.80	26.75	-1	1,643	-0.06%
2022/06/06	2	26.80	0	0.00	26.60	2	1,658	0.12%
2022/05/30	0	0.00	1	26.00	26.50	-1	1,671	-0.06%
2022/05/26	3	26.33	2	26.15	25.90	1	1,705	0.06%
2022/05/25	7	25.62	7	25.46	25.40	0	1,690	0.00%
2022/05/24	0	0.00	1	25.10	25.00	-1	1,749	-0.06%
2022/05/23	0	0.00	2	25.05	25.00	-2	1,815	-0.11%
2022/05/12	0	0.00	1	22.90	22.50	-1	2,377	-0.04%
2022/05/06	0	0.00	1	23.45	23.50	-1	2,422	-0.04%
2022/05/04	0	0.00	2	23.50	23.50	-2	2,452	-0.08%
2022/04/27	0	0.00	3	23.05	23.00	-3	2,652	-0.11%
2022/04/25	0	0.00	5	23.85	23.85	-5	2,750	-0.18%
2022/04/15	1	24.55	0	0.00	24.60	1	3,125	0.03%
2022/04/12	1	24.05	0	0.00	24.05	1	3,359	0.03%
2022/04/08	1	25.00	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.40	0	0.00	24.90	2	3,985	0.05%
2022/04/06	3	25.87	0	0.00	25.80	3	4,275	0.07%
2022/03/30	0	0.00	1	26.15	26.40	-1	4,643	-0.02%
2022/03/25	1	26.70	0	0.00	26.25	1	4,658	0.02%
2022/03/24	0	0.00	1	26.65	26.65	-1	4,645	-0.02%
2022/03/17	4	26.54	0	0.00	26.20	4	4,800	0.08%
2022/03/14	1	26.00	1	25.80	25.80	0	4,732	0.00%
2022/03/03	2	25.80	0	0.00	25.80	2	4,610	0.04%
2022/03/02	1	25.80	0	0.00	25.80	1	4,644	0.02%
2022/03/01	3	26.08	0	0.00	26.00	3	4,646	0.06%
2022/02/24	2	25.95	0	0.00	25.90	2	4,501	0.04%
2022/02/22	2	25.85	2	25.85	25.85	0	4,351	0.00%
2022/02/21	0	0.00	1	26.60	26.55	-1	4,480	-0.02%
2022/02/18	4	27.14	0	0.00	27.20	4	4,619	0.09%
2022/02/17	1	27.15	1	26.60	26.70	0	4,659	0.00%
2022/02/16	0	25.90	0	0.00	25.85	0	4,741	0.00%
2022/02/09	1	26.85	0	0.00	26.80	1	4,748	0.02%
2022/01/25	0	0.00	14	26.00	26.00	-14	5,008	-0.28%
2022/01/17	2	28.00	0	0.00	27.85	2	5,477	0.04%
2022/01/10	0	0.00	1	29.00	28.70	-1	5,401	-0.02%
2022/01/07	0	0.00	1	27.70	27.55	-1	5,316	-0.02%
2022/01/05	0	0.00	4	28.75	28.80	-4	5,455	-0.07%
2022/01/04	3	29.13	3	29.12	29.30	0	5,337	0.00%
2022/01/03	2	29.45	17	29.50	28.50	-15	5,174	-0.29%
2021/12/30	4	28.40	7	28.56	28.40	-3	4,886	-0.06%
2021/12/29	9	28.49	6	28.30	28.55	3	4,837	0.06%
2021/12/28	12	27.75	0	0.00	28.40	12	4,602	0.26%
2021/12/21	0	0.00	0	26.15	26.30	0	5,072	0.00%
2021/12/20	1	26.45	0	26.55	26.10	1	5,534	0.02%
2021/12/17	2	26.45	3	26.40	26.20	-1	5,987	-0.02%
2021/12/16	0	0.00	1	27.30	26.65	-1	6,068	-0.02%
2021/12/15	0	26.85	2	25.90	26.90	-2	5,958	-0.03%
2021/12/09	2	26.00	1	25.90	25.90	1	5,921	0.02%
2021/12/08	1	25.85	0	0.00	25.60	1	5,915	0.02%
2021/12/07	0	0.00	5	26.00	26.10	-5	5,920	-0.08%
2021/12/06	0	0.00	5	26.50	26.20	-5	5,939	-0.08%
2021/12/03	5	26.65	0	0.00	26.35	5	6,066	0.08%
2021/12/02	0	0.00	1	26.05	26.00	-1	6,059	-0.02%
2021/12/01	0	0.00	10	26.15	26.40	-10	6,112	-0.16%
2021/11/30	0	0.00	1	26.50	26.40	-1	6,272	-0.02%
2021/11/26	2	26.10	0	0.00	26.30	2	6,328	0.03%
2021/11/24	0	0.00	5	26.77	26.75	-5	6,483	-0.08%
2021/11/16	17	28.26	0	0.00	28.25	17	6,195	0.27%
2021/11/15	27	28.14	7	28.29	28.25	20	5,960	0.34%
2021/11/10	0	0.00	1	26.80	26.95	-1	5,694	-0.02%
2021/11/09	0	0.00	5	26.78	26.65	-5	5,720	-0.09%
2021/11/08	0	0.00	1	26.70	26.80	-1	5,723	-0.02%
2021/11/05	0	0.00	0	27.40	27.15	0	5,782	0.00%
2021/11/04	2	27.20	0	0.00	27.20	2	5,946	0.03%
2021/11/03	0	0.00	8	26.52	27.00	-8	5,932	-0.13%
2021/11/02	3	26.87	5	26.59	26.60	-2	6,019	-0.03%
2021/11/01	2	28.15	13	27.94	27.65	-11	5,992	-0.18%
2021/10/29	33	27.76	1	27.80	27.80	32	5,863	0.55%
2021/10/25	3	26.68	0	0.00	26.40	3	6,066	0.05%
2021/10/22	1	26.05	50	26.21	26.20	-49	6,040	-0.81%
2021/10/21	1	26.80	0	0.00	26.40	1	6,048	0.02%
2021/10/20	1	26.75	0	0.00	26.50	1	6,082	0.02%
2021/10/19	1	26.85	0	0.00	26.85	1	6,252	0.02%
2021/10/14	2	27.60	0	0.00	26.55	2	6,182	0.03%
2021/10/07	0	0.00	2	26.95	26.75	-2	6,188	-0.03%
2021/10/04	0	0.00	1	26.05	26.05	-1	6,021	-0.02%
2021/09/30	10	28.55	5	27.35	27.75	5	5,796	0.09%
2021/09/29	43	28.75	1	29.50	28.30	42	5,625	0.75%
2021/09/28	6	28.19	1	28.00	29.15	5	5,360	0.09%
2021/09/27	4	28.61	7.3	28.70	28.55	-3.3	5,168	-0.06%
2021/09/24	6	27.33	7	27.54	27.85	-1	4,704	-0.02%
2021/09/22	0	0.00	1	24.35	24.50	-1	4,159	-0.02%
2021/09/15	0	0.00	0	25.60	26.50	0	4,097	0.00%
2021/09/08	7	26.99	0	0.00	26.35	7	3,970	0.18%
2021/09/03	2	27.10	0	0.00	27.70	2	3,735	0.05%
2021/09/02	0	0.00	2	26.80	26.85	-2	3,561	-0.06%
2021/08/27	1	25.40	1	25.30	25.35	0	3,222	0.00%
2021/08/26	1	24.20	0	0.00	24.20	1	3,119	0.03%
2021/08/18	1	21.85	1	22.40	23.15	0	3,013	0.00%
2021/08/10	0	0.00	1	26.00	25.35	-1	2,843	-0.04%
2021/08/09	1	28.15	0	0.00	28.15	1	2,685	0.04%
2021/08/06	0	0.00	4	27.10	28.15	-4	2,582	-0.15%
2021/08/02	0	0.00	6	27.97	28.10	-6	2,336	-0.26%
2021/07/30	0	0.00	3	26.20	26.90	-3	2,006	-0.15%
2021/07/29	0	0.00	1	24.50	25.10	-1	1,825	-0.05%
2021/07/28	3	23.63	0	0.00	23.70	3	1,765	0.17%
2021/07/27	0	0.00	1	24.00	24.30	-1	1,782	-0.06%
2021/07/23	1	25.00	11	24.50	25.20	-10	1,739	-0.57%
2021/07/21	11	23.36	0	0.00	23.35	11	1,577	0.70%
2021/07/19	0	0.00	12	24.88	24.85	-12	1,566	-0.77%
2021/07/16	10	23.65	0	0.00	23.80	10	1,532	0.65%
2021/07/15	1	24.35	4	23.68	24.50	-3	1,480	-0.20%
2021/07/14	2	21.63	0	0.00	22.30	2	1,353	0.15%
2021/07/13	1	22.05	0	0.00	22.05	1	1,368	0.07%
2021/07/12	0	0.00	3	22.55	22.40	-3	1,421	-0.21%
2021/07/09	3	22.32	0	0.00	22.25	3	1,425	0.21%
2021/07/08	0	0.00	1	22.50	22.35	-1	1,470	-0.07%
2021/07/07	0	0.00	1	22.80	22.45	-1	1,494	-0.07%
2021/06/23	1	22.85	0	0.00	22.65	1	1,978	0.05%
2021/06/16	0	0.00	1	23.00	22.85	-1	2,285	-0.04%
2021/06/11	0	0.00	1	22.85	22.70	-1	2,385	-0.04%
2021/06/07	1	22.25	0	0.00	22.75	1	2,540	0.04%
2021/06/04	2	22.80	0	0.00	22.80	2	2,562	0.08%
2021/06/03	1	23.09	0.1	23.00	23.00	1	2,605	0.04%
2021/05/28	0	0.00	1	23.25	22.90	-1	2,994	-0.03%
2021/05/25	1	22.75	0	0.00	22.50	1	3,087	0.03%
2021/05/19	0	0.00	7	21.84	22.55	-7	3,188	-0.22%
2021/05/17	0	0.00	0.1	19.15	19.05	-0.1	3,249	0.00%
2021/05/14	3	21.22	3	22.38	21.10	0	3,230	0.00%
2021/05/13	0	0.00	1	22.00	21.60	-1	3,245	-0.03%
2021/05/12	6.1	21.55	0.1	21.55	21.65	6	3,244	0.18%
2021/05/11	5	23.66	0	0.00	23.15	5	3,236	0.15%
2021/05/10	0.1	24.65	0	0.00	24.65	0.1	3,414	0.00%
2021/05/07	0	0.00	5	25.10	25.30	-5	3,483	-0.14%
2021/05/06	9	24.69	0	0.00	24.65	9	3,831	0.23%
2021/05/05	20	25.10	7	25.34	25.05	13	3,852	0.34%
2021/05/04	5	24.95	5	24.65	24.55	0	3,885	0.00%
2021/05/03	1	26.50	0	0.00	26.20	1	3,880	0.03%
2021/04/28	1	27.30	0	0.00	27.00	1	3,913	0.03%
2021/04/27	2	26.95	0	0.00	27.30	2	3,979	0.05%
2021/04/26	0	0.00	1	27.00	26.70	-1	4,111	-0.02%
2021/04/23	1	26.20	0	0.00	26.60	1	4,347	0.02%
2021/04/22	2	27.03	0	0.00	26.50	2	4,470	0.04%
2021/04/19	2	27.35	0	0.00	27.35	2	4,664	0.04%
2021/04/14	3	28.18	2	27.85	28.00	1	4,652	0.02%
2021/04/13	6	28.38	1	29.10	28.15	5	4,708	0.11%
2021/04/12	3	28.60	0	0.00	28.60	3	4,695	0.06%
2021/04/08	1	28.85	12	28.85	28.85	-11	4,623	-0.24%
2021/04/07	0	0.00	1	28.10	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	1	27.60	27.55	-1	4,543	-0.02%
2021/03/31	0.1	27.00	0	0.00	27.20	0.1	4,545	0.00%
2021/03/30	4	27.73	2	28.55	27.40	2	4,525	0.04%
2021/03/24	6	27.04	3	26.95	27.05	3	4,528	0.07%
2021/03/23	12.1	27.88	5	27.71	27.10	7.1	4,538	0.16%
2021/03/22	5	28.90	6	28.82	28.45	-1	4,594	-0.02%
2021/03/19	1.1	28.20	0	0.00	28.25	1.1	4,500	0.02%
2021/03/18	2	28.15	6	28.60	28.35	-4	4,466	-0.09%
2021/03/17	6	28.02	1	28.15	27.90	5	4,447	0.11%
2021/03/16	1	28.20	0	0.00	28.25	1	4,543	0.02%
2021/03/15	0	0.00	1	27.55	27.85	-1	4,656	-0.02%
2021/03/12	5	27.02	1	27.00	27.10	4	4,636	0.09%
2021/03/11	0	0.00	1	26.90	26.95	-1	4,675	-0.02%
2021/03/08	1	27.50	2	26.80	27.00	-1	4,793	-0.02%
2021/03/05	3	27.48	9	26.98	27.60	-6	4,795	-0.13%
2021/03/04	2	26.10	2	26.60	26.75	0	4,666	0.00%
2021/03/02	3	26.30	0	0.00	25.95	3	4,758	0.06%
2021/02/26	3	25.40	0	0.00	25.95	3	5,021	0.06%
2021/02/25	0	0.00	1	25.75	25.70	-1	5,065	-0.02%
2021/02/24	1	25.20	0	0.00	25.15	1	5,103	0.02%
2021/02/22	2	25.70	0	0.00	25.55	2	5,716	0.03%
2021/02/17	0	0.00	1	23.60	24.25	-1	6,075	-0.02%
2021/02/01	1	23.15	3	22.70	22.50	-2	6,330	-0.03%
2021/01/28	3	24.08	0	0.00	23.55	3	6,283	0.05%
2021/01/21	0	0.00	1	24.30	24.00	-1	6,597	-0.02%
2021/01/18	0	0.00	1	25.45	25.65	-1	7,289	-0.01%
2021/01/15	0	0.00	1	25.00	24.50	-1	7,472	-0.01%
2021/01/14	2	26.35	3	26.25	26.10	-1	7,616	-0.01%
2021/01/13	1	27.25	3	25.98	26.00	-2	7,644	-0.03%
2021/01/12	0	0.00	1	27.35	27.25	-1	7,628	-0.01%
2021/01/08	3	29.57	1	29.70	29.15	2	7,931	0.03%
2021/01/07	0	0.00	1	29.95	29.40	-1	8,027	-0.01%
2021/01/06	1	30.55	0	0.00	29.15	1	8,239	0.01%
2021/01/05	0	0.00	2	30.58	30.55	-2	8,375	-0.02%
2021/01/04	0	0.00	1	30.50	30.50	-1	8,670	-0.01%
2020/12/28	4	30.15	5	29.57	30.15	-1	9,367	-0.01%
2020/12/25	1	29.05	0	0.00	29.20	1	9,453	0.01%
2020/12/23	0	0.00	1	28.95	29.30	-1	9,655	-0.01%
2020/12/17	4	29.61	3	30.20	29.65	1	11,127	0.01%
2020/12/16	8	30.24	8	30.51	30.15	0	11,178	0.00%
2020/12/11	1	29.70	0	0.00	29.15	1	11,322	0.01%
2020/12/10	2	29.40	0	0.00	29.70	2	11,414	0.02%
2020/12/09	0	0.00	3	30.13	30.75	-3	11,468	-0.03%
2020/12/03	0	0.00	1	28.25	28.80	-1	11,760	-0.01%
2020/12/02	1	28.60	0	0.00	28.45	1	11,930	0.01%
2020/11/30	0	0.00	2	29.20	28.60	-2	12,822	-0.02%
2020/11/27	0	0.00	10	29.10	29.15	-10	13,012	-0.08%
2020/11/26	0	0.00	2	29.50	29.45	-2	13,112	-0.02%
2020/11/25	2	29.43	2	30.90	29.40	0	13,214	0.00%
2020/11/23	0	0.00	2	30.65	30.80	-2	13,164	-0.02%
2020/11/20	10	31.28	3	31.58	30.80	7	13,861	0.05%
2020/11/19	10	31.76	10	30.77	31.00	0	13,900	0.00%
2020/11/18	0	0.00	1	35.05	32.55	-1	13,522	-0.01%
2020/11/13	3	36.50	3	36.53	36.50	0	13,837	0.00%
2020/11/12	1	36.25	1	36.95	36.15	0	14,144	0.00%
2020/11/11	7	36.75	6	36.57	36.90	1	14,467	0.01%
2020/11/10	1	36.15	0	0.00	36.15	1	14,618	0.01%
2020/11/09	8	37.29	8	36.56	37.25	0	14,931	0.00%
2020/11/06	2	36.15	2	37.00	36.15	0	15,233	0.00%
2020/11/04	11	36.84	5	37.34	36.80	6	15,893	0.04%
2020/11/03	6	37.20	10	36.48	37.20	-4	16,057	-0.02%
2020/11/02	13	36.07	13	36.78	36.10	0	16,099	0.00%
2020/10/30	11	37.67	13	37.82	36.55	-2	16,172	-0.01%
2020/10/29	2	37.95	2	36.85	37.95	0	16,032	0.00%
2020/10/28	2	38.03	5	38.89	37.05	-3	15,940	-0.02%
2020/10/27	2	36.18	0	0.00	36.85	2	15,541	0.01%
2020/10/26	5	36.20	2	36.70	36.30	3	15,581	0.02%
2020/10/23	1	36.25	3	34.45	36.00	-2	15,291	-0.01%
2020/10/22	2	34.00	0	0.00	33.00	2	14,867	0.01%
2020/10/21	1	32.95	1	32.40	33.00	0	14,600	0.00%
2020/10/19	0	0.00	2	32.73	32.65	-2	14,460	-0.01%
2020/10/16	2	33.18	4	33.58	33.15	-2	14,423	-0.01%
2020/10/14	4	33.13	0	0.00	32.30	4	14,049	0.03%
2020/10/07	1	30.15	0	0.00	30.00	1	13,332	0.01%
2020/10/06	2	30.65	0	0.00	29.90	2	13,297	0.02%
2020/10/05	0	0.00	3	30.03	29.60	-3	13,095	-0.02%
2020/09/29	0	0.00	1	28.10	27.60	-1	12,981	-0.01%
2020/09/25	1	28.00	4	28.83	27.15	-3	12,999	-0.02%
2020/09/24	2	29.00	1	28.50	29.00	1	11,943	0.01%
2020/09/18	0	0.00	5	27.66	28.20	-5	11,688	-0.04%
2020/09/17	6	27.43	2	27.50	28.10	4	11,712	0.03%
2020/09/16	0	0.00	3	26.83	26.80	-3	11,571	-0.03%
2020/09/15	2	27.45	0	0.00	26.50	2	11,517	0.02%
2020/09/14	0	0.00	9	25.75	26.15	-9	11,405	-0.08%
2020/09/11	1	26.20	0	0.00	26.00	1	11,235	0.01%
2020/09/10	0	0.00	2	27.30	26.90	-2	11,123	-0.02%
2020/09/09	3	27.75	5	27.75	27.50	-2	11,045	-0.02%
2020/09/08	5	28.16	0	0.00	27.10	5	10,906	0.05%
2020/09/07	4	29.63	18	28.95	28.70	-14	10,716	-0.13%
2020/09/04	17	28.81	4	29.03	29.60	13	10,534	0.12%
2020/09/03	6	28.88	7	28.95	29.00	-1	10,036	-0.01%
2020/09/02	9	28.07	2	27.90	28.00	7	9,499	0.07%
2020/09/01	3	26.98	0	0.00	27.00	3	9,447	0.03%
2020/08/31	3	26.93	0	0.00	27.20	3	9,337	0.03%
2020/08/28	0	0.00	2	26.60	26.50	-2	9,153	-0.02%
2020/08/27	0	0.00	5	25.50	25.75	-5	9,005	-0.06%
2020/08/26	2	26.70	2	25.60	25.75	0	8,866	0.00%
2020/08/21	4	24.20	0	0.00	23.50	4	7,980	0.05%
2020/08/20	0	0.00	1	23.35	23.40	-1	7,820	-0.01%
2020/08/19	2	25.75	1	26.10	25.90	1	7,567	0.01%
2020/08/18	0	0.00	2	25.30	25.80	-2	7,345	-0.03%
2020/08/17	4	25.05	7	24.83	25.10	-3	7,016	-0.04%
2020/08/14	8	24.30	2	24.25	24.15	6	6,639	0.09%
2020/08/13	1	24.05	23	23.82	23.85	-22	6,448	-0.34%
2020/08/12	12	22.84	15	22.50	24.00	-3	6,039	-0.05%
2020/08/11	6	23.58	10	23.28	21.90	-4	5,662	-0.07%
2020/08/10	0	0.00	2	22.85	22.85	-2	4,937	-0.04%
2020/08/07	26	19.84	28	20.00	20.80	-2	4,861	-0.04%
2020/08/06	2	19.40	24	19.63	19.35	-22	4,793	-0.46%
2020/08/05	11	19.70	3	19.30	19.30	8	4,725	0.17%
2020/08/03	0	0.00	8	18.20	18.30	-8	4,731	-0.17%
2020/07/31	0	0.00	1	18.05	17.95	-1	4,808	-0.02%
2020/07/30	1	17.90	11	17.86	17.95	-10	4,948	-0.20%
2020/07/29	0	0.00	5	16.76	17.00	-5	4,785	-0.10%
2020/07/24	0	0.00	9	16.58	16.65	-9	4,754	-0.19%
2020/07/23	0	0.00	13	16.89	16.80	-13	4,757	-0.27%
2020/07/22	0	0.00	17	16.39	16.70	-17	4,742	-0.36%
2020/07/17	2	15.60	0	0.00	15.50	2	4,627	0.04%
2020/07/15	24	15.69	3	15.95	15.70	21	4,578	0.46%
2020/07/14	27	15.83	2	15.83	15.70	25	4,630	0.54%
2020/07/13	4	16.14	4	16.25	16.35	0	4,586	0.00%
2020/07/10	0	0.00	16	16.66	16.60	-16	4,545	-0.35%
2020/07/09	5	18.76	0	0.00	18.65	5	4,420	0.11%
2020/07/08	4	18.96	0	0.00	18.90	4	4,246	0.09%
2020/07/07	11	19.04	2	19.10	18.95	9	4,145	0.22%
2020/07/06	11	19.35	1	19.40	19.40	10	4,033	0.25%
2020/07/03	0	0.00	9	18.85	18.80	-9	3,932	-0.23%
2020/07/02	3	18.40	2	18.33	18.35	1	3,850	0.03%
2020/07/01	10	18.20	5	18.24	18.10	5	3,798	0.13%
2020/06/30	2	18.00	11	18.02	18.05	-9	3,765	-0.24%
2020/06/29	12	17.80	0	0.00	17.80	12	3,688	0.33%
2020/06/24	8	17.68	3	17.72	17.65	5	3,654	0.14%
2020/06/23	1	17.15	3	17.38	17.15	-2	3,535	-0.06%
2020/06/22	2	17.45	0	0.00	17.35	2	3,524	0.06%
2020/06/16	0	0.00	2	17.13	17.10	-2	3,666	-0.05%
2020/06/15	0	0.00	7	16.97	16.95	-7	3,718	-0.19%
2020/06/12	2	16.70	1	16.65	16.70	1	3,732	0.03%
2020/06/11	0	0.00	4	17.13	16.85	-4	3,736	-0.11%
2020/06/10	3	17.47	13	17.40	17.35	-10	3,742	-0.27%
2020/06/09	5	17.60	0	0.00	17.55	5	3,811	0.13%
2020/06/08	10	17.89	10	17.92	17.85	0	3,848	0.00%
2020/06/05	10	17.53	1	17.50	17.55	9	3,677	0.24%
2020/06/04	7	17.43	3	17.38	17.35	4	3,669	0.11%
2020/06/02	0	0.00	3	17.30	17.30	-3	3,723	-0.08%
2020/05/29	12	17.45	2	17.60	17.35	10	3,982	0.25%
2020/05/28	1	17.10	3	17.10	16.90	-2	3,864	-0.05%
2020/05/27	20	17.14	4	17.15	17.15	16	3,917	0.41%
2020/05/26	4	17.53	3	17.43	17.20	1	3,978	0.03%
2020/05/25	1	16.95	1	17.10	17.10	0	3,901	0.00%
2020/05/22	3	17.05	0	0.00	16.80	3	3,909	0.08%
2020/05/21	1	16.85	5	16.95	16.85	-4	3,920	-0.10%
2020/05/20	5	16.70	1	16.70	16.80	4	3,954	0.10%
2020/05/19	1	17.05	0	0.00	16.85	1	4,070	0.02%
2020/05/18	1	17.10	11	17.09	16.85	-10	4,128	-0.24%
2020/05/15	7	16.74	0	0.00	16.85	7	4,230	0.17%
2020/05/14	4	17.16	10	17.10	17.05	-6	4,336	-0.14%
2020/05/13	4	17.33	9	17.34	17.35	-5	4,454	-0.11%
2020/05/12	19	16.74	0	0.00	16.75	19	4,257	0.45%
2020/05/11	3	17.80	0	0.00	17.50	3	4,161	0.07%
2020/05/08	0	0.00	2	17.15	17.30	-2	3,963	-0.05%
2020/05/07	1	16.55	2	17.08	17.40	-1	3,873	-0.03%
2020/05/06	12	16.43	14	16.58	16.95	-2	3,715	-0.05%
2020/04/29	0	0.00	2	15.55	15.35	-2	3,549	-0.06%
2020/04/27	0	0.00	1	15.05	15.00	-1	3,618	-0.03%
2020/04/23	0	0.00	10	14.50	14.50	-10	3,748	-0.27%
2020/04/22	0	0.00	2	14.40	14.40	-2	3,765	-0.05%
2020/04/17	7	15.33	1	15.00	15.00	6	3,963	0.15%
2020/04/08	0	0.00	5	14.50	14.50	-5	4,304	-0.12%
2020/04/07	5	14.75	0	0.00	14.60	5	4,325	0.12%
2020/04/06	2	14.45	0	0.00	14.30	2	4,465	0.04%
2020/03/27	0	0.00	10	14.05	14.10	-10	4,381	-0.23%
2020/03/24	2	13.80	0	0.00	14.00	2	4,310	0.05%
2020/03/20	7	13.41	0	0.00	13.75	7	4,208	0.17%
2020/03/18	3	14.28	0	0.00	14.15	3	4,070	0.07%
2020/03/13	2	13.80	0	0.00	14.10	2	3,956	0.05%
2020/03/09	7	16.49	8	16.65	15.95	-1	3,708	-0.03%
2020/03/06	1	16.65	10	16.65	16.75	-9	3,635	-0.25%
2020/03/05	11	17.14	8	17.13	16.95	3	3,607	0.08%
2020/03/04	3	16.75	0	0.00	17.00	3	3,478	0.09%
2020/03/03	1	16.10	10	16.20	16.10	-9	3,298	-0.27%
2020/03/02	14	15.94	15	16.05	15.90	-1	3,272	-0.03%
2020/02/27	3	15.87	1	15.80	15.75	2	3,226	0.06%
2020/02/26	7	16.73	0	0.00	16.65	7	3,145	0.22%
2020/02/21	2	17.00	5	17.01	16.90	-3	3,048	-0.10%
2020/02/20	3	17.45	2	17.63	17.50	1	2,987	0.03%
2020/02/19	1	16.70	4	17.11	17.10	-3	2,859	-0.10%
2020/02/18	1	17.10	9	17.22	17.20	-8	2,789	-0.29%
2020/02/17	5	17.10	1	16.95	17.20	4	2,656	0.15%
2020/02/14	2	16.73	3	15.90	16.75	-1	2,508	-0.04%
2020/02/12	0	0.00	3	15.85	15.75	-3	2,368	-0.13%
2020/02/11	0	0.00	10	15.75	15.80	-10	2,364	-0.42%
2020/01/31	1	15.70	0	0.00	15.70	1	2,627	0.04%
2020/01/30	0	0.00	10	15.50	15.45	-10	2,585	-0.39%
2020/01/20	10	17.15	0	0.00	17.15	10	2,514	0.40%
2020/01/17	10	17.15	0	0.00	16.95	10	2,533	0.39%
2020/01/14	3	16.55	0	0.00	16.55	3	2,432	0.12%
2020/01/13	4	16.85	0	0.00	16.75	4	2,436	0.16%
2020/01/10	0	0.00	2	16.33	16.30	-2	2,313	-0.09%
2020/01/09	0	0.00	1	15.95	16.00	-1	2,221	-0.05%
2020/01/08	13	16.04	8	16.06	15.90	5	2,195	0.23%
2020/01/07	4	15.73	4	15.90	16.05	0	2,187	0.00%
2020/01/03	6	15.87	0	0.00	15.95	6	2,108	0.28%
2020/01/02	3	16.20	1	16.25	16.20	2	2,077	0.10%
2019/12/31	9	15.91	0	0.00	15.85	9	1,981	0.45%
2019/12/30	1	15.70	2	15.90	15.85	-1	1,928	-0.05%
2019/12/23	0	0.00	1	14.95	14.90	-1	1,829	-0.05%
2019/12/19	5	15.06	0	0.00	15.05	5	1,839	0.27%
2019/12/13	2	14.90	4	14.85	14.75	-2	1,898	-0.11%
2019/12/12	2	14.90	4	14.85	14.80	-2	1,913	-0.10%
2019/12/10	2	14.95	0	0.00	14.95	2	2,150	0.09%
2019/12/09	0	0.00	7	14.80	14.75	-7	2,152	-0.33%
2019/12/06	0	0.00	3	14.80	14.75	-3	2,196	-0.14%
2019/12/04	1	14.60	0	0.00	14.65	1	2,246	0.04%
2019/11/29	3	14.95	0	0.00	14.90	3	2,470	0.12%
2019/11/27	1	15.15	3	15.10	15.10	-2	2,691	-0.07%
2019/11/26	2	15.10	0	0.00	15.10	2	2,723	0.07%
2019/11/25	7	15.00	0	0.00	15.05	7	2,741	0.26%
2019/11/20	4	14.90	0	0.00	14.75	4	3,010	0.13%
2019/11/15	1	14.90	1	15.05	15.05	0	4,007	0.00%
2019/11/14	0	0.00	4	14.90	14.90	-4	4,015	-0.10%
2019/11/11	2	15.13	2	15.05	15.05	0	4,217	0.00%
2019/11/07	1	15.85	2	15.90	15.70	-1	4,215	-0.02%
2019/11/06	0	0.00	2	16.05	16.20	-2	4,152	-0.05%
2019/11/05	2	15.98	5	16.19	16.25	-3	4,060	-0.07%
2019/10/31	0	0.00	3	15.53	15.50	-3	3,790	-0.08%
2019/10/29	1	15.65	6	15.55	15.45	-5	3,797	-0.13%
2019/10/28	5	15.76	1	15.85	15.70	4	3,788	0.11%
2019/10/25	4	15.74	0	0.00	15.75	4	3,786	0.11%
2019/10/24	0	0.00	11	15.59	15.50	-11	3,765	-0.29%
2019/10/21	8	15.76	0	0.00	15.75	8	3,863	0.21%
2019/10/18	5	15.56	0	0.00	15.65	5	3,816	0.13%
2019/10/17	3	15.73	4	15.70	15.65	-1	3,808	-0.03%
2019/10/16	2	15.45	0	0.00	15.50	2	3,779	0.05%
2019/10/08	10	15.08	0	0.00	14.95	10	3,688	0.27%
2019/10/07	0	0.00	1	14.95	14.90	-1	3,668	-0.03%
2019/10/04	2	14.55	0	0.00	14.50	2	3,646	0.05%
2019/10/03	3	14.50	0	0.00	14.50	3	3,675	0.08%
2019/09/12	2	16.15	6	16.15	15.95	-4	3,731	-0.11%
2019/09/11	2	15.40	0	0.00	15.65	2	3,524	0.06%
2019/09/10	2	15.63	10	15.35	15.35	-8	3,515	-0.23%
2019/09/05	2	15.90	0	0.00	15.75	2	3,567	0.06%
2019/09/04	1	15.95	0	0.00	15.90	1	3,516	0.03%
2019/09/03	2	15.60	2	15.63	15.70	0	3,401	0.00%
2019/08/30	11	15.99	0	0.00	15.70	11	3,278	0.34%
2019/08/28	0	0.00	5	15.37	15.30	-5	3,071	-0.16%
2019/08/27	0	0.00	1	15.65	15.60	-1	3,023	-0.03%
2019/08/26	6	15.48	1	15.55	15.60	5	2,977	0.17%
2019/08/23	4	15.64	13	15.61	15.55	-9	2,875	-0.31%
2019/08/22	14	16.10	5	15.92	15.90	9	2,778	0.32%
2019/08/21	10	15.85	4	15.48	15.85	6	2,167	0.28%
2019/08/20	6	14.63	3	14.70	14.45	3	1,913	0.16%
2019/08/19	2	14.05	0	0.00	14.00	2	1,780	0.11%
2019/08/14	1	14.15	0	0.00	13.85	1	1,672	0.06%
2019/08/12	1	14.40	1	14.45	14.55	0	1,540	0.00%
2019/08/07	0	0.00	2	13.95	13.90	-2	1,548	-0.13%
2019/07/26	1	14.30	0	0.00	14.20	1	1,817	0.06%
2019/07/25	10	15.05	10	14.95	14.90	0	1,762	0.00%
2019/07/17	1	15.20	1	15.20	15.15	0	1,905	0.00%
2019/06/13	1	14.90	1	14.90	14.90	0	3,134	0.00%
2019/05/14	1	13.65	0	0.00	13.80	1	2,747	0.04%
2019/05/09	1	14.95	2	14.90	14.65	-1	2,620	-0.04%
2019/05/08	1	14.35	1	14.95	14.95	0	2,536	0.00%
2019/05/07	1	14.10	1	13.95	13.95	0	2,451	0.00%
2019/05/06	0	0.00	1	13.95	13.95	-1	2,418	-0.04%
2019/05/03	1	14.60	1	14.35	14.35	0	2,397	0.00%
2019/05/02	2	14.33	1	14.30	14.35	1	2,368	0.04%
2019/04/29	1	14.20	2	14.30	14.05	-1	2,312	-0.04%
2019/04/25	6	14.66	5	14.50	14.40	1	2,273	0.04%
2019/04/23	0	0.00	11	15.51	14.45	-11	2,161	-0.51%
2019/04/19	1	15.80	1	16.15	16.20	0	1,943	0.00%
2019/04/17	1	14.80	0	0.00	14.90	1	1,679	0.06%
2019/04/16	1	14.55	4	14.70	14.90	-3	1,600	-0.19%
2019/04/15	12	14.78	1	14.85	15.10	11	1,442	0.76%
2019/04/12	6	13.65	11	13.51	14.15	-5	1,168	-0.43%
2019/04/11	2	12.70	1	12.70	13.00	1	910	0.11%
2019/03/25	0	0.00	2	11.10	11.40	-2	369	-0.54%
2019/03/21	0	0.00	1	10.20	10.15	-1	236	-0.42%
2019/03/14	1	9.58	0	0.00	9.62	1	171	0.58%
2019/03/12	0	0.00	3	9.61	9.68	-3	171	-1.75%
2018/11/02	0	0.00	1	9.17	9.20	-1	260	-0.38%
2018/09/12	0.5	9.35	0	0.00	9.38	0.5	439	0.11%
2018/09/07	1	9.85	0	0.00	9.85	1	440	0.23%
2018/07/23	0	0.00	1	10.75	10.80	-1	597	-0.17%
2018/07/20	1	10.80	0	0.00	10.90	1	598	0.17%
2018/07/17	0	0.00	3	10.35	10.45	-3	538	-0.56%
2018/07/06	0	0.00	1	10.85	11.15	-1	657	-0.15%
2018/07/05	1	10.95	0	0.00	10.90	1	694	0.14%
2018/06/04	0	0.00	10	11.70	11.70	-10	718	-1.39%
2018/05/24	0	0.00	1	10.75	10.75	-1	679	-0.15%
2018/05/03	0	0.00	1	10.50	10.40	-1	809	-0.12%
2018/04/26	1	10.55	0	0.00	10.40	1	860	0.12%
2018/04/24	1	10.75	0	0.00	10.55	1	893	0.11%
2018/04/16	1	11.55	0	0.00	11.45	1	935	0.11%
2018/04/13	9	12.00	9	11.75	11.70	0	949	0.00%
2018/04/11	0	0.00	10	11.75	11.65	-10	869	-1.15%
2018/03/29	0	0.00	1	11.05	10.95	-1	1,007	-0.10%
2018/03/28	0	0.00	6	11.00	10.90	-6	1,063	-0.56%
2018/03/22	2	11.50	0	0.00	11.25	2	1,290	0.16%
2018/01/30	20	12.50	0	0.00	12.25	20	2,326	0.86%
2018/01/29	2	12.40	0	0.00	12.45	2	2,310	0.09%
2018/01/04	0.5	12.40	1	12.50	12.50	-0.5	2,207	-0.02%