廣運 (6125)-富邦-府城券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.0
漲跌
▲3.4
漲幅
+3.88%
成交量
32,894張
產業
上櫃光電類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	12	76.25	4	76.58	75.50	8	17,221	0.05%
2023/09/07	10	78.67	8	78.84	78.20	2	17,673	0.01%
2023/09/06	7	78.44	1	79.20	78.90	6	17,953	0.03%
2023/09/05	1.3	78.69	0	0.00	77.50	1.3	18,626	0.01%
2023/09/04	1	79.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	6	78.97	0	0.00	78.90	6	19,801	0.03%
2023/08/31	3	77.00	7	79.66	80.90	-4	20,581	-0.02%
2023/08/30	5	77.78	1	77.40	77.20	4	20,991	0.02%
2023/08/28	14	77.54	12	76.55	75.40	2	21,261	0.01%
2023/08/25	63	80.45	57	80.08	80.60	6	21,124	0.03%
2023/08/24	31	82.85	8	81.79	80.90	23	21,174	0.11%
2023/08/23	11	82.94	16	81.53	81.50	-5	21,170	-0.02%
2023/08/22	94	84.25	101	84.04	84.00	-7	20,851	-0.03%	大賣/
2023/08/21	6	79.25	10	78.53	79.50	-4	20,219	-0.02%
2023/08/18	8	72.95	12	73.01	72.30	-4	19,950	-0.02%
2023/08/17	15	73.73	4	74.63	75.70	11	19,720	0.06%
2023/08/16	2	72.35	2	72.00	72.50	0	19,390	0.00%
2023/08/15	8	72.44	5	72.82	71.80	3	19,275	0.02%
2023/08/14	28	69.86	23	70.46	71.30	5	18,967	0.03%
2023/08/11	2	70.25	7	69.93	69.80	-5	18,584	-0.03%
2023/08/10	9	68.24	4	67.75	67.00	5	18,311	0.03%
2023/08/09	2	71.35	12.1	71.46	70.60	-10.1	18,094	-0.06%
2023/08/08	7.4	70.61	27	70.81	69.90	-19.6	17,853	-0.11%
2023/08/07	35	72.17	7	72.04	72.40	28	17,630	0.16%
2023/08/04	21	70.10	13	69.92	68.30	8	17,160	0.05%
2023/08/02	14.3	71.76	4	73.58	69.30	10.3	16,808	0.06%
2023/08/01	2	77.15	6.7	80.00	76.90	-4.7	16,673	-0.03%
2023/07/31	15	79.99	11	79.18	77.50	4	16,440	0.02%
2023/07/28	17	84.03	14	83.68	83.30	3	15,957	0.02%
2023/07/27	72	89.55	74	86.77	84.10	-2	15,570	-0.01%
2023/07/26	65.2	92.03	96	93.57	86.30	-30.8	14,726	-0.21%
2023/07/25	58.3	100.94	33	99.62	95.80	25.3	14,249	0.18%
2023/07/24	30	101.25	17	102.85	103.50	13	13,605	0.10%
2023/07/21	11	94.68	0	0.00	96.40	11	12,825	0.09%
2023/07/20	10	81.70	4	86.40	89.70	6	12,819	0.05%
2023/07/19	2	81.00	0	0.00	81.60	2	12,774	0.02%
2023/07/18	1	82.40	0	0.00	81.00	1	12,836	0.01%
2023/07/17	24	80.54	0	0.00	83.40	24	12,885	0.19%
2023/07/14	2	79.30	2	80.00	79.90	0	12,994	0.00%
2023/07/12	0	0.00	5	80.00	76.40	-5	13,087	-0.04%
2023/07/11	10	77.68	5	78.40	78.40	5	13,119	0.04%
2023/07/10	0	0.00	4	78.00	76.50	-4	13,250	-0.03%
2023/07/07	2.1	83.79	14	84.39	83.00	-11.9	13,183	-0.09%
2023/07/06	15	80.51	11	85.37	87.50	4	13,073	0.03%
2023/07/05	17	81.51	18	77.42	81.30	-1	13,003	-0.01%
2023/07/04	5	81.58	3	79.57	81.80	2	13,031	0.02%
2023/07/03	0	0.00	2	73.10	75.60	-2	12,877	-0.02%
2023/06/30	6	65.30	19	65.34	68.80	-13	12,849	-0.10%
2023/06/29	2	63.10	1	63.30	62.60	1	12,815	0.01%
2023/06/28	2	61.35	13	60.60	62.10	-11	12,731	-0.09%
2023/06/27	17	60.02	2	63.00	58.80	15	12,580	0.12%
2023/06/26	44	65.50	22	65.77	65.30	22	12,367	0.18%
2023/06/21	4	62.65	9	63.00	63.50	-5	11,328	-0.04%
2023/06/20	0	0.00	4	57.80	57.80	-4	10,914	-0.04%
2023/06/19	2	52.60	41	52.60	52.60	-39	10,973	-0.36%
2023/06/16	64	47.15	127	47.36	47.85	-63	10,939	-0.58%	大賣/
2023/06/15	54	45.90	50	46.05	46.05	4	10,667	0.04%
2023/06/14	106	45.56	94	46.36	46.00	12	10,499	0.11%	大買/
2023/06/13	48	44.80	50	44.16	45.30	-2	10,174	-0.02%
2023/06/12	24	43.08	2	42.58	42.75	22	9,884	0.22%
2023/06/09	19	44.73	42	44.31	44.70	-23	9,545	-0.24%
2023/06/08	52	42.49	57	43.01	42.30	-5	8,808	-0.06%
2023/06/07	102	41.94	6	42.78	42.20	96	8,347	1.15%	大買/
2023/06/06	34	40.30	32	41.16	41.60	2	7,586	0.03%
2023/06/05	29	40.16	22	41.41	41.50	7	6,726	0.10%
2023/06/02	1	36.35	33	37.44	37.75	-32	6,135	-0.52%
2023/06/01	22	33.75	17	34.04	34.35	5	5,841	0.09%
2023/05/31	22	34.53	22	35.01	34.50	0	5,684	0.00%
2023/05/30	28	34.68	2	34.70	34.60	26	5,527	0.47%
2023/05/29	4	34.29	112	34.63	35.10	-108	5,297	-2.04%	大賣/鉅額交易
2023/05/26	21	32.44	8	32.81	32.05	13	4,943	0.26%
2023/05/25	44	32.49	41	32.36	32.65	3	4,861	0.06%
2023/05/24	0	0.00	25	31.33	31.35	-25	4,635	-0.54%
2023/05/23	22	30.71	20	30.96	30.95	2	4,611	0.04%
2023/05/22	12	29.70	11	30.29	30.10	1	4,612	0.02%
2023/05/19	12	29.65	18	29.99	29.50	-6	4,557	-0.13%
2023/05/18	13	29.13	12	29.43	29.40	1	4,489	0.02%
2023/05/17	21	29.30	20	29.50	29.30	1	4,463	0.02%
2023/05/16	10	28.65	10	28.65	28.70	0	4,410	0.00%
2023/05/15	11	28.26	0	0.00	28.25	11	4,382	0.25%
2023/05/12	0	0.00	14	28.49	28.60	-14	4,397	-0.32%
2023/05/11	17	28.40	5	28.60	28.30	12	4,428	0.27%
2023/05/10	6	29.13	5	28.80	29.20	1	4,405	0.02%
2023/05/09	23	28.94	10	29.25	28.65	13	4,363	0.30%
2023/05/08	21	30.08	1	30.00	29.35	20	4,261	0.47%
2023/05/05	8	32.21	1	32.50	32.60	7	3,986	0.18%
2023/05/04	1	31.30	20	31.78	31.85	-19	3,887	-0.49%
2023/05/03	1	31.70	0	0.00	31.50	1	3,882	0.03%
2023/05/02	0	0.00	3	31.85	31.75	-3	3,932	-0.08%
2023/04/28	0	0.00	21	31.65	31.70	-21	3,923	-0.54%
2023/04/27	0	0.00	10	31.30	31.20	-10	3,894	-0.26%
2023/04/25	0	0.00	14	31.17	30.90	-14	3,856	-0.36%
2023/04/21	42	30.89	60	31.32	31.35	-18	3,767	-0.48%
2023/04/20	56	31.43	53	31.70	31.10	3	3,674	0.08%
2023/04/19	44	32.24	50	32.45	32.05	-6	3,592	-0.17%
2023/04/18	11	31.60	0	0.00	31.50	11	3,436	0.32%
2023/04/17	1	31.40	3	31.95	31.50	-2	3,365	-0.06%
2023/04/14	10	30.78	22	30.94	31.20	-12	3,253	-0.37%
2023/04/13	1	30.85	0	0.00	31.20	1	3,171	0.03%
2023/04/12	1	30.60	0	0.00	30.40	1	3,006	0.03%
2023/04/11	20	30.25	10	30.45	30.20	10	2,980	0.34%
2023/04/10	0	0.00	7	30.19	30.70	-7	2,917	-0.24%