廣運 (6125)-富邦-公益券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
105.0
漲跌
▲9.2
漲幅
+9.60%
成交量
74,122張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	41	100.01	80.7	102.10	105.00	-39.7	28,344	-0.14%
2024/05/20	54	95.87	161.1	98.36	95.80	-107.1	27,511	-0.39%	大賣/鉅額交易
2024/05/17	7	91.90	6	92.12	92.00	1	26,564	0.00%
2024/05/16	11	91.17	10.1	92.65	90.70	0.9	26,981	0.00%
2024/05/15	25	92.55	18	92.45	90.80	7	27,304	0.03%
2024/05/14	24.2	92.79	53	91.91	93.00	-28.8	27,389	-0.11%
2024/05/13	17	90.58	26	91.52	91.00	-9	27,000	-0.03%
2024/05/10	19	86.33	52	85.07	87.60	-33	26,666	-0.12%
2024/05/09	17	86.54	79	85.87	85.30	-62	26,496	-0.23%
2024/05/08	30	87.38	28	87.46	87.10	2	26,371	0.01%
2024/05/07	23	88.21	13	87.48	87.50	10	26,431	0.04%
2024/05/06	33	90.92	26	91.72	89.70	7	26,141	0.03%
2024/05/03	20.1	91.43	26	92.06	89.50	-5.9	25,882	-0.02%
2024/05/02	25	90.60	5	91.12	90.40	20	25,535	0.08%
2024/04/30	24	92.20	31	93.08	91.70	-7	25,338	-0.03%
2024/04/29	38	92.14	36	92.66	90.00	2	24,846	0.01%
2024/04/26	5	91.18	3	92.63	91.70	2	24,454	0.01%
2024/04/25	4	90.85	15	91.44	90.50	-11	23,795	-0.05%
2024/04/24	36	91.86	20	91.50	90.20	16	23,062	0.07%
2024/04/23	12	85.36	29	84.12	87.40	-17	21,598	-0.08%
2024/04/22	11	83.75	2	87.65	80.60	9	21,112	0.04%
2024/04/19	3	85.57	14.1	85.26	87.30	-11.1	20,636	-0.05%
2024/04/18	3	84.27	4	85.85	84.20	-1	20,040	0.00%
2024/04/17	0	0.00	119	84.54	85.00	-119	19,670	-0.61%	大賣/鉅額交易
2024/04/16	20	75.50	2	75.00	77.30	18	19,260	0.09%
2024/04/15	55	77.88	1	78.00	78.20	54	19,208	0.28%
2024/04/12	31	80.49	9	80.24	80.00	22	19,133	0.11%
2024/04/11	8	81.55	10	81.21	81.00	-2	19,030	-0.01%
2024/04/10	4	83.08	1	84.00	82.40	3	19,007	0.02%
2024/04/09	7	83.26	2	84.50	84.50	5	18,905	0.03%
2024/04/08	4	84.35	3.1	84.70	84.00	0.9	18,859	0.00%
2024/04/03	9	81.01	3	80.43	81.20	6	19,123	0.03%
2024/04/02	3	81.37	3	81.97	80.80	0	19,179	0.00%
2024/04/01	0	0.00	1	83.60	83.00	-1	19,042	-0.01%
2024/03/29	4	83.88	1	83.50	82.80	3	18,968	0.02%
2024/03/28	7	84.50	5	85.34	84.50	2	18,697	0.01%
2024/03/27	7	85.47	12	84.99	84.00	-5	18,565	-0.03%
2024/03/26	16	87.43	42	87.89	82.70	-26	18,330	-0.14%
2024/03/25	7	85.39	145	87.31	88.40	-138	17,386	-0.79%	大賣/鉅額交易
2024/03/22	8	78.83	1	80.50	80.40	7	16,422	0.04%
2024/03/21	0	0.00	17	80.26	79.00	-17	16,345	-0.10%
2024/03/20	1	80.00	3	79.50	78.60	-2	16,230	-0.01%
2024/03/19	17	79.55	1	79.30	78.90	16	16,135	0.10%
2024/03/18	3	80.80	2	81.00	81.50	1	16,027	0.01%
2024/03/15	57	79.61	0	0.00	80.00	57	15,920	0.36%
2024/03/14	15	79.71	4	79.10	78.90	11	15,772	0.07%
2024/03/13	30	82.61	21	82.81	81.70	9	15,553	0.06%
2024/03/12	12	82.05	23	81.31	83.70	-11	15,019	-0.07%
2024/03/11	10	80.09	6	79.77	79.30	4	14,608	0.03%
2024/03/08	51	79.65	33	80.42	77.80	18	14,227	0.13%
2024/03/07	76	87.35	14	89.54	86.10	62	13,955	0.44%
2024/03/06	18	91.53	82	92.34	91.50	-64	13,398	-0.48%
2024/03/05	61	86.80	6	86.98	87.50	55	12,482	0.44%
2024/03/04	9	89.27	15	90.08	87.60	-6	12,213	-0.05%
2024/03/01	40.2	88.28	34	89.36	86.70	6.2	11,521	0.05%
2024/02/29	14	82.09	81	83.86	85.20	-67	10,326	-0.65%
2024/02/27	16	79.93	8	78.84	77.50	8	9,867	0.08%
2024/02/26	6	78.65	11	78.70	81.10	-5	9,308	-0.05%
2024/02/23	13	77.07	8	74.81	73.80	5	9,099	0.05%
2024/02/22	20	77.54	14	76.96	76.50	6	9,437	0.06%
2024/02/21	4	76.68	12	78.10	77.40	-8	9,754	-0.08%
2024/02/20	5	73.06	2	73.10	74.70	3	9,647	0.03%
2024/02/19	6.1	74.02	11	75.15	74.70	-4.9	9,466	-0.05%
2024/02/16	12	68.22	19.4	67.98	70.80	-7.4	8,888	-0.08%
2024/02/15	11	58.77	11.1	63.31	66.20	-0.1	8,301	0.00%
2024/02/05	3	62.13	0	0.00	62.00	3	7,877	0.04%
2024/02/02	6	62.13	15	62.60	62.90	-9	7,844	-0.11%
2024/02/01	0	0.00	3	61.57	61.50	-3	7,767	-0.04%
2024/01/30	4	60.93	4	61.80	60.90	0	7,706	0.00%
2024/01/26	2	59.00	2	58.70	58.30	0	7,559	0.00%
2024/01/25	12	59.77	0	0.00	59.30	12	7,566	0.16%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	3	61.27	2	61.30	60.80	1	7,604	0.01%
2024/01/22	6	62.02	13	62.41	62.40	-7	7,548	-0.09%
2024/01/19	0	0.00	2	60.65	60.60	-2	7,405	-0.03%
2024/01/18	1	58.10	0	0.00	57.90	1	7,372	0.01%
2024/01/17	2	60.70	2	59.00	58.60	0	7,378	0.00%
2024/01/16	0	0.00	3	60.30	60.20	-3	7,338	-0.04%
2024/01/15	3	60.37	3	60.13	60.00	0	7,324	0.00%
2024/01/12	3	58.90	0	0.00	58.00	3	7,197	0.04%
2024/01/11	1	59.50	1	59.60	59.20	0	7,209	0.00%
2024/01/09	0.5	56.80	1	57.10	56.50	-0.5	7,254	-0.01%
2024/01/05	0	0.00	2	61.00	59.80	-2	7,249	-0.03%
2024/01/04	17	60.16	0	0.00	60.70	17	7,255	0.23%
2024/01/03	1	63.20	0	0.00	62.20	1	7,304	0.01%
2024/01/02	0	0.00	8	62.83	63.70	-8	7,283	-0.11%
2023/12/29	7	63.57	11	64.13	63.00	-4	7,191	-0.06%
2023/12/28	1	60.80	15	59.00	60.80	-14	6,667	-0.21%
2023/12/27	2	57.00	0	0.00	57.10	2	6,550	0.03%
2023/12/26	1	56.90	0	0.00	57.10	1	6,642	0.02%
2023/12/25	7	56.89	0	0.00	56.60	7	6,791	0.10%
2023/12/22	7	57.03	7	57.20	56.90	0	6,801	0.00%
2023/12/21	4	57.18	2	57.00	56.80	2	6,822	0.03%
2023/12/20	10	57.50	2	57.20	57.90	8	6,856	0.12%
2023/12/18	2	57.65	0	0.00	57.00	2	6,970	0.03%
2023/12/15	1	58.40	0	0.00	58.20	1	6,999	0.01%
2023/12/14	8	59.70	0	0.00	58.60	8	7,037	0.11%
2023/12/13	3	59.00	2	59.50	58.90	1	7,051	0.01%
2023/12/12	10	59.79	4	60.83	59.60	6	7,055	0.09%
2023/12/11	2	60.80	0	0.00	61.30	2	7,083	0.03%
2023/12/08	10	63.12	7	62.60	62.80	3	7,100	0.04%
2023/12/07	0	0.00	1	64.69	63.30	-1	7,440	-0.01%
2023/12/06	1	64.10	0.1	64.20	64.00	1	7,583	0.01%
2023/12/05	0	0.00	1	63.20	63.00	-1	7,588	-0.01%
2023/12/04	15	66.03	13	66.78	64.90	2	7,571	0.03%
2023/12/01	3	62.70	1	64.20	64.00	2	7,145	0.03%
2023/11/30	6	62.30	8	62.04	62.90	-2	7,028	-0.03%
2023/11/29	1	63.00	6	62.00	61.90	-5	7,005	-0.07%
2023/11/28	2	62.10	2	62.60	62.00	0	7,004	0.00%
2023/11/27	26	62.59	20	61.10	61.50	6	7,156	0.08%
2023/11/24	1	64.00	4	63.30	63.30	-3	7,123	-0.04%
2023/11/23	27	62.96	26	62.96	62.20	1	6,995	0.01%
2023/11/22	12	59.86	5	59.60	59.60	7	6,820	0.10%
2023/11/21	18	62.33	14	62.66	62.00	4	6,825	0.06%
2023/11/20	30	57.64	86	59.81	61.30	-56	6,627	-0.85%
2023/11/17	7.1	52.72	26	53.90	55.80	-18.9	6,516	-0.29%
2023/11/16	15	49.39	6	51.10	50.80	9	7,145	0.13%
2023/11/14	10	50.70	0	0.00	50.60	10	7,693	0.13%
2023/11/13	5	50.40	5	51.40	51.00	0	8,074	0.00%
2023/11/10	1	51.20	7	50.71	50.70	-6	8,244	-0.07%
2023/11/09	16	50.40	5	49.85	49.85	11	8,532	0.13%
2023/11/08	7	53.01	1	53.20	53.30	6	8,840	0.07%
2023/11/07	15	53.13	4	53.30	52.70	11	9,108	0.12%
2023/11/06	0	0.00	1	53.00	53.30	-1	9,330	-0.01%
2023/11/02	4	53.00	0	0.00	52.80	4	9,825	0.04%
2023/10/31	1	50.00	0	0.00	49.85	1	10,723	0.01%
2023/10/30	6	52.90	0	0.00	52.60	6	11,077	0.05%
2023/10/26	18	53.78	0	0.00	53.00	18	11,875	0.15%
2023/10/25	5	56.70	5	55.90	55.90	0	12,230	0.00%
2023/10/20	0	0.00	14	54.66	54.60	-14	14,195	-0.10%
2023/10/18	1	55.00	6	56.55	55.00	-5	14,986	-0.03%
2023/10/17	1	57.00	0	0.00	56.70	1	14,982	0.01%
2023/10/11	10	59.95	0	0.00	59.50	10	14,940	0.07%
2023/10/04	4	61.70	0	0.00	63.20	4	14,861	0.03%
2023/10/03	8	63.89	0	0.00	62.60	8	14,915	0.05%
2023/10/02	0	0.00	2	66.00	64.80	-2	15,031	-0.01%
2023/09/28	4	63.63	11	64.21	64.20	-7	15,080	-0.05%
2023/09/27	1	61.30	0.1	61.90	62.00	0.9	15,038	0.01%
2023/09/25	32	61.91	2	61.90	61.90	30	15,227	0.20%
2023/09/22	1	61.40	2	60.85	61.40	-1	15,349	-0.01%
2023/09/21	1	59.50	0	0.00	59.50	1	15,359	0.01%
2023/09/20	2	60.75	2	61.00	60.50	0	15,458	0.00%
2023/09/19	5	61.18	1	60.60	60.70	4	15,624	0.03%
2023/09/18	2	62.50	0	0.00	61.80	2	16,630	0.01%
2023/09/15	1	63.00	0	0.00	63.40	1	17,029	0.01%
2023/09/14	2	63.65	15	63.93	63.10	-13	17,006	-0.08%
2023/09/13	6	62.52	8	62.91	62.70	-2	16,985	-0.01%
2023/09/12	58	61.61	63	61.83	61.50	-5	17,199	-0.03%
2023/09/11	8	68.75	1	68.30	68.00	7	17,018	0.04%
2023/09/08	6	76.98	2	76.20	75.50	4	17,221	0.02%
2023/09/07	8	78.41	0	0.00	78.20	8	17,673	0.05%
2023/09/06	2	79.30	0	0.00	78.90	2	17,953	0.01%
2023/09/05	4	77.88	0	0.00	77.50	4	18,626	0.02%
2023/09/04	2	77.70	1	77.00	77.00	1	19,046	0.01%
2023/09/01	6	78.70	0	0.00	78.90	6	19,801	0.03%
2023/08/31	0	0.00	3	79.43	80.90	-3	20,581	-0.01%
2023/08/30	1	76.90	0	0.00	77.20	1	20,991	0.00%
2023/08/29	1	76.40	0.1	76.80	76.70	0.9	21,199	0.00%
2023/08/28	13	77.45	1	75.50	75.40	12	21,261	0.06%
2023/08/25	4	79.08	3	80.07	80.60	1	21,124	0.00%
2023/08/24	7	83.39	3	82.80	80.90	4	21,174	0.02%
2023/08/23	14	82.96	10.2	82.05	81.50	3.8	21,170	0.02%
2023/08/22	35.1	83.85	33	83.61	84.00	2.1	20,851	0.01%
2023/08/21	0.1	78.50	19	79.23	79.50	-18.9	20,219	-0.09%
2023/08/18	13	73.11	16	73.74	72.30	-3	19,950	-0.02%
2023/08/17	5	75.02	34	72.87	75.70	-29	19,720	-0.15%
2023/08/16	36	71.69	6	71.80	72.50	30	19,390	0.15%
2023/08/15	10	72.12	35	72.33	71.80	-25	19,275	-0.13%
2023/08/14	60.2	71.95	53	71.73	71.30	7.2	18,967	0.04%
2023/08/11	52	70.00	28	70.56	69.80	24	18,584	0.13%
2023/08/10	32	68.29	27	66.57	67.00	5	18,311	0.03%
2023/08/09	5	71.46	7	71.04	70.60	-2	18,094	-0.01%
2023/08/08	9	70.80	3	70.53	69.90	6	17,853	0.03%
2023/08/07	11.1	71.88	25	71.31	72.40	-13.9	17,630	-0.08%
2023/08/04	36	69.07	16	69.75	68.30	20	17,160	0.12%
2023/08/02	20	72.84	15	71.83	69.30	5	16,808	0.03%
2023/08/01	11	77.61	3	78.03	76.90	8	16,673	0.05%
2023/07/31	5.2	83.53	5	80.86	77.50	0.2	16,440	0.00%
2023/07/28	16	83.18	9	84.19	83.30	7	15,957	0.04%
2023/07/27	7.2	86.74	27	85.72	84.10	-19.8	15,570	-0.13%
2023/07/26	12.2	90.99	25	92.13	86.30	-12.8	14,726	-0.09%
2023/07/25	13.2	102.56	12	101.92	95.80	1.2	14,249	0.01%
2023/07/24	26	100.62	17	101.25	103.50	9	13,605	0.07%
2023/07/21	21	94.16	1	91.70	96.40	20	12,825	0.16%
2023/07/20	5	81.70	4	85.43	89.70	1	12,819	0.01%
2023/07/18	0	0.00	10	82.40	81.00	-10	12,836	-0.08%
2023/07/17	0	0.00	1	82.00	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1	79.60	79.90	-1	12,994	-0.01%
2023/07/13	10	80.10	0	0.00	77.00	10	13,038	0.08%
2023/07/11	1	79.20	0	0.00	78.40	1	13,119	0.01%
2023/07/10	10	79.56	3	79.10	76.50	7	13,250	0.05%
2023/07/07	5	83.94	11.4	84.35	83.00	-6.4	13,183	-0.05%
2023/07/06	4	83.38	4	85.85	87.50	0	13,073	0.00%
2023/07/05	3	81.40	5	81.00	81.30	-2	13,003	-0.02%
2023/07/04	10	78.68	19	81.24	81.80	-9	13,031	-0.07%
2023/07/03	2	73.80	17.4	74.21	75.60	-15.4	12,877	-0.12%
2023/06/30	21	64.99	25	68.62	68.80	-4	12,849	-0.03%
2023/06/29	24	62.08	7	61.99	62.60	17	12,815	0.13%
2023/06/28	8	61.19	13	61.18	62.10	-5	12,731	-0.04%
2023/06/27	18	60.81	21.5	62.34	58.80	-3.5	12,580	-0.03%
2023/06/26	25.4	65.92	42	65.15	65.30	-16.6	12,367	-0.13%
2023/06/21	3	62.30	4	62.85	63.50	-1	11,328	-0.01%
2023/06/20	0	0.00	3	57.80	57.80	-3	10,914	-0.03%
2023/06/19	4	52.60	1	52.60	52.60	3	10,973	0.03%
2023/06/16	30	47.36	10	47.38	47.85	20	10,939	0.18%
2023/06/15	3	45.77	25	45.76	46.05	-22	10,667	-0.21%
2023/06/14	49	45.39	6	45.87	46.00	43	10,499	0.41%
2023/06/13	9	44.73	13	45.04	45.30	-4	10,174	-0.04%
2023/06/12	15	43.13	8	42.78	42.75	7	9,884	0.07%
2023/06/09	57	44.17	38	44.76	44.70	19	9,545	0.20%
2023/06/08	10	42.88	10	43.13	42.30	0	8,808	0.00%
2023/06/07	23	42.76	7	43.23	42.20	16	8,347	0.19%
2023/06/06	66	40.72	20.2	40.77	41.60	45.8	7,586	0.60%
2023/06/05	18	39.82	14.3	40.89	41.50	3.7	6,726	0.06%
2023/06/02	8	37.62	25	37.19	37.75	-17	6,135	-0.28%
2023/06/01	6.1	33.55	6	33.42	34.35	0.1	5,841	0.00%
2023/05/31	9	34.49	12	34.83	34.50	-3	5,684	-0.05%
2023/05/30	9.1	34.88	9	34.41	34.60	0.1	5,527	0.00%
2023/05/29	7	34.24	14	34.26	35.10	-7	5,297	-0.13%
2023/05/26	0	0.00	2	32.00	32.05	-2	4,943	-0.04%
2023/05/25	1	32.75	8	32.47	32.65	-7	4,861	-0.14%
2023/05/23	0	0.00	59	30.65	30.95	-59	4,611	-1.28%
2023/05/22	14	30.11	24	30.06	30.10	-10	4,612	-0.22%
2023/05/19	20	29.50	27	29.95	29.50	-7	4,557	-0.15%
2023/05/17	1	29.30	0	0.00	29.30	1	4,463	0.02%
2023/05/16	0	0.00	3	28.60	28.70	-3	4,410	-0.07%
2023/05/11	1	28.25	0	0.00	28.30	1	4,428	0.02%
2023/05/09	4	29.30	0	0.00	28.65	4	4,363	0.09%
2023/05/08	73	29.70	0	0.00	29.35	73	4,261	1.71%
2023/05/05	3	32.55	3	32.65	32.60	0	3,986	0.00%
2023/05/04	12	31.81	0	0.00	31.85	12	3,887	0.31%
2023/05/02	8	32.09	0	0.00	31.75	8	3,932	0.20%
2023/04/28	3	31.68	2	31.65	31.70	1	3,923	0.03%
2023/04/26	0	0.00	2	30.90	30.90	-2	3,868	-0.05%
2023/04/25	3	31.75	4	31.80	30.90	-1	3,856	-0.03%
2023/04/24	3	31.42	2	31.30	31.35	1	3,790	0.03%
2023/04/21	4	31.45	0	0.00	31.35	4	3,767	0.11%
2023/04/20	2	31.45	0	0.00	31.10	2	3,674	0.05%
2023/04/19	0	0.00	2	32.70	32.05	-2	3,592	-0.06%
2023/04/18	1	31.55	0	0.00	31.50	1	3,436	0.03%
2023/04/17	4	31.54	0	0.00	31.50	4	3,365	0.12%
2023/04/14	0	0.00	3	31.10	31.20	-3	3,253	-0.09%
2023/04/13	0	0.00	21	30.86	31.20	-21	3,171	-0.66%
2023/04/12	0	30.55	40	30.40	30.40	-40	3,006	-1.33%
2023/04/11	3	30.58	1	30.20	30.20	2	2,980	0.07%
2023/04/10	0	0.00	21	30.20	30.70	-21	2,917	-0.72%