廣運 (6125)-富邦-信義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	62	90.90	57	91.02	91.00	5	27,000	0.02%
2024/05/10	4	87.38	9	84.46	87.60	-5	26,666	-0.02%
2024/05/09	22	87.45	14	86.10	85.30	8	26,496	0.03%
2024/05/08	13	87.39	2	87.90	87.10	11	26,371	0.04%
2024/05/07	4	87.78	8	87.56	87.50	-4	26,431	-0.02%
2024/05/06	7	90.71	5	91.70	89.70	2	26,141	0.01%
2024/05/03	3	91.40	10	92.09	89.50	-7	25,882	-0.03%
2024/05/02	2	90.50	1	91.50	90.40	1	25,535	0.00%
2024/04/30	3	92.60	6	90.97	91.70	-3	25,338	-0.01%
2024/04/29	45	93.53	3	93.77	90.00	42	24,846	0.17%
2024/04/26	4	92.75	15	92.82	91.70	-11	24,454	-0.04%
2024/04/25	18	90.79	23	91.38	90.50	-5	23,795	-0.02%
2024/04/24	49	91.61	22	92.37	90.20	27	23,062	0.12%
2024/04/23	6	84.25	7	87.70	87.40	-1	21,598	0.00%
2024/04/22	14	85.58	11	84.95	80.60	3	21,112	0.01%
2024/04/19	3	85.00	13.3	85.80	87.30	-10.3	20,636	-0.05%
2024/04/18	13	85.10	4.6	85.01	84.20	8.4	20,040	0.04%
2024/04/17	8.2	84.35	16	84.49	85.00	-7.8	19,670	-0.04%
2024/04/16	1	74.80	1	75.80	77.30	0	19,260	0.00%
2024/04/15	2.1	79.01	2	78.35	78.20	0.1	19,208	0.00%
2024/04/12	0.1	80.10	0	0.00	80.00	0.1	19,133	0.00%
2024/04/11	1	80.80	0.1	82.60	81.00	0.9	19,030	0.00%
2024/04/10	3	83.73	0	0.00	82.40	3	19,007	0.02%
2024/04/09	0	0.00	5	83.00	84.50	-5	18,905	-0.03%
2024/04/08	6	85.12	10	84.38	84.00	-4	18,859	-0.02%
2024/04/03	2	82.05	3	80.17	81.20	-1	19,123	-0.01%
2024/04/02	16	81.86	11.1	82.31	80.80	4.9	19,179	0.03%
2024/04/01	8	84.00	3	84.50	83.00	5	19,042	0.03%
2024/03/29	6	84.18	7	85.16	82.80	-1	18,968	-0.01%
2024/03/28	4	84.35	11	86.25	84.50	-7	18,697	-0.04%
2024/03/27	14.4	84.05	24	85.59	84.00	-9.6	18,565	-0.05%
2024/03/26	43	87.82	58.2	88.62	82.70	-15.2	18,330	-0.08%
2024/03/25	68	86.73	19	87.11	88.40	49	17,386	0.28%
2024/03/22	6	79.12	1	78.20	80.40	5	16,422	0.03%
2024/03/21	7	79.50	5	80.90	79.00	2	16,345	0.01%
2024/03/20	5	79.10	7	79.16	78.60	-2	16,230	-0.01%
2024/03/19	11.5	80.17	7	79.90	78.90	4.5	16,135	0.03%
2024/03/18	5	80.44	3	81.10	81.50	2	16,027	0.01%
2024/03/15	8	79.53	7	80.41	80.00	1	15,920	0.01%
2024/03/14	4	78.65	3	80.10	78.90	1	15,772	0.01%
2024/03/13	7	81.97	13.1	82.51	81.70	-6.1	15,553	-0.04%
2024/03/12	15	82.07	22.1	81.91	83.70	-7.1	15,019	-0.05%
2024/03/11	5.4	79.57	3	82.03	79.30	2.4	14,608	0.02%
2024/03/08	19	81.77	8	83.04	77.80	11	14,227	0.08%
2024/03/07	18.4	90.85	8	90.76	86.10	10.4	13,955	0.07%
2024/03/06	9.3	91.41	10.2	90.82	91.50	-0.9	13,398	-0.01%
2024/03/05	9	87.30	3.5	87.83	87.50	5.5	12,482	0.04%
2024/03/04	7	88.90	11	89.55	87.60	-4	12,213	-0.03%
2024/03/01	29.2	87.81	48.2	87.89	86.70	-19	11,521	-0.16%
2024/02/29	12.2	80.92	11	81.16	85.20	1.2	10,326	0.01%
2024/02/27	25	80.57	22	79.40	77.50	3	9,867	0.03%
2024/02/26	14	77.86	337.3	80.86	81.10	-323.3	9,308	-3.47%	大賣/鉅額交易
2024/02/23	11	74.72	5	76.46	73.80	6	9,099	0.07%
2024/02/22	6.1	77.07	3.2	77.60	76.50	2.9	9,437	0.03%
2024/02/21	4	77.88	14	77.44	77.40	-10	9,754	-0.10%
2024/02/20	6	73.58	4	74.50	74.70	2	9,647	0.02%
2024/02/19	0.2	75.40	7	73.64	74.70	-6.8	9,466	-0.07%
2024/02/16	4	66.40	8	67.59	70.80	-4	8,888	-0.05%
2024/02/15	2	59.15	2	62.05	66.20	0	8,301	0.00%
2024/02/05	3	61.50	2	62.00	62.00	1	7,877	0.01%
2024/02/02	7	62.51	4	62.50	62.90	3	7,844	0.04%
2024/01/31	2	61.25	1	61.50	60.70	1	7,737	0.01%
2024/01/30	7	61.40	3	61.67	60.90	4	7,706	0.05%
2024/01/26	3	59.13	0	0.00	58.30	3	7,559	0.04%
2024/01/23	1	60.90	0	0.00	60.80	1	7,604	0.01%
2024/01/22	3	61.47	14	62.62	62.40	-11	7,548	-0.15%
2024/01/19	0	0.00	2	61.05	60.60	-2	7,405	-0.03%
2024/01/18	0	0.00	2	59.20	57.90	-2	7,372	-0.03%
2024/01/17	4	59.90	0	0.00	58.60	4	7,378	0.05%
2024/01/15	3	60.23	3	61.20	60.00	0	7,324	0.00%
2024/01/09	2	58.15	1	58.20	56.50	1	7,254	0.01%
2024/01/04	1	59.70	5	60.86	60.70	-4	7,255	-0.06%
2024/01/03	11	63.06	10	62.50	62.20	1	7,304	0.01%
2024/01/02	15	63.20	15	63.39	63.70	0	7,283	0.00%
2023/12/29	11	63.40	3	64.23	63.00	8	7,191	0.11%
2023/12/28	0	0.00	2	61.90	60.80	-2	6,667	-0.03%
2023/12/27	0	0.00	0	56.80	57.10	0	6,550	0.00%
2023/12/25	1	56.40	0	0.00	56.60	1	6,791	0.01%
2023/12/18	1	58.20	1	57.10	57.00	0	6,970	0.00%
2023/12/15	2	58.60	0	0.00	58.20	2	6,999	0.03%
2023/12/12	0	0.00	3	61.10	59.60	-3	7,055	-0.04%
2023/12/11	2	60.20	3	61.40	61.30	-1	7,083	-0.01%
2023/12/06	1	64.40	0	0.00	64.00	1	7,583	0.01%
2023/12/05	1	62.90	1	62.90	63.00	0	7,588	0.00%
2023/12/04	6	66.22	4	67.08	64.90	2	7,571	0.03%
2023/12/01	2	62.85	5	63.86	64.00	-3	7,145	-0.04%
2023/11/29	7	62.81	2	62.70	61.90	5	7,005	0.07%
2023/11/28	2	61.80	0	0.00	62.00	2	7,004	0.03%
2023/11/27	2	62.10	6	62.50	61.50	-4	7,156	-0.06%
2023/11/24	5	62.72	4	62.80	63.30	1	7,123	0.01%
2023/11/23	5	62.26	4	62.68	62.20	1	6,995	0.01%
2023/11/22	9	59.96	32	60.20	59.60	-23	6,820	-0.34%
2023/11/21	10	62.89	6	62.23	62.00	4	6,825	0.06%
2023/11/20	25	59.35	6	60.35	61.30	19	6,627	0.29%
2023/11/17	6	52.93	3	54.23	55.80	3	6,516	0.05%
2023/11/16	2	50.35	2	49.30	50.80	0	7,145	0.00%
2023/11/13	1	50.90	0	0.00	51.00	1	8,074	0.01%
2023/11/10	2	50.50	0	0.00	50.70	2	8,244	0.02%
2023/11/09	3	50.03	0	0.00	49.85	3	8,532	0.04%
2023/11/01	0	0.00	2	50.90	51.10	-2	10,308	-0.02%
2023/10/31	3	52.30	1	50.50	49.85	2	10,723	0.02%
2023/10/30	0	0.00	2	53.55	52.60	-2	11,077	-0.02%
2023/10/27	3	53.17	0	0.00	52.90	3	11,407	0.03%
2023/10/25	1	56.20	0	0.00	55.90	1	12,230	0.01%
2023/10/23	1	55.00	0	0.00	54.60	1	13,559	0.01%
2023/10/20	1	55.20	1	54.50	54.60	0	14,195	0.00%
2023/10/19	1	55.50	0	0.00	55.70	1	14,951	0.01%
2023/10/18	0	0.00	4	55.80	55.00	-4	14,986	-0.03%
2023/10/17	3	57.53	1	57.00	56.70	2	14,982	0.01%
2023/10/16	3	58.10	5	58.36	58.40	-2	14,955	-0.01%
2023/10/13	1	60.60	0	0.00	59.10	1	14,941	0.01%
2023/10/12	1	60.50	1	60.20	60.50	0	14,944	0.00%
2023/10/11	5.1	59.70	7	60.51	59.50	-1.9	14,940	-0.01%
2023/10/06	1	64.10	1	64.40	63.90	0	14,856	0.00%
2023/10/03	1	62.70	5	63.30	62.60	-4	14,915	-0.03%
2023/10/02	7	65.96	4	65.78	64.80	3	15,031	0.02%
2023/09/28	1	64.90	4	63.83	64.20	-3	15,080	-0.02%
2023/09/27	1	61.10	1	61.40	62.00	0	15,038	0.00%
2023/09/26	1	62.20	1	62.70	61.00	0	15,200	0.00%
2023/09/25	1	61.90	1	62.30	61.90	0	15,227	0.00%
2023/09/21	3	59.33	4	58.70	59.50	-1	15,359	-0.01%
2023/09/20	1	61.00	0	0.00	60.50	1	15,458	0.01%
2023/09/19	1	60.20	1	60.60	60.70	0	15,624	0.00%
2023/09/15	0	0.00	5	63.90	63.40	-5	17,029	-0.03%
2023/09/14	5	63.30	3	64.03	63.10	2	17,006	0.01%
2023/09/13	0	0.00	1	62.40	62.70	-1	16,985	-0.01%
2023/09/12	9.1	61.58	9	61.62	61.50	0.1	17,199	0.00%
2023/09/11	3.3	68.15	0.2	68.10	68.00	3.1	17,018	0.02%
2023/09/08	1	76.50	2	78.00	75.50	-1	17,221	-0.01%
2023/09/07	2	79.60	0	0.00	78.20	2	17,673	0.01%
2023/09/06	0	0.00	0.1	79.40	78.90	-0.1	17,953	0.00%
2023/09/05	2	78.30	2	77.90	77.50	0	18,626	0.00%
2023/09/04	1	78.70	0	0.00	77.00	1	19,046	0.01%
2023/09/01	8	78.81	4.1	78.71	78.90	3.9	19,801	0.02%
2023/08/31	0	79.20	5	78.80	80.90	-5	20,581	-0.02%
2023/08/30	2	78.00	3	77.20	77.20	-1	20,991	0.00%
2023/08/29	2	76.15	3	77.03	76.70	-1	21,199	0.00%
2023/08/28	8.1	76.89	4	76.35	75.40	4.1	21,261	0.02%
2023/08/25	3	77.88	6	79.90	80.60	-3	21,124	-0.01%
2023/08/24	3.1	81.59	17	84.78	80.90	-13.9	21,174	-0.07%
2023/08/23	22.1	82.06	18	84.40	81.50	4.1	21,170	0.02%
2023/08/22	33	84.18	15	84.93	84.00	18	20,851	0.09%
2023/08/21	2	78.80	12	77.63	79.50	-10	20,219	-0.05%
2023/08/18	12	73.83	4	72.00	72.30	8	19,950	0.04%
2023/08/17	3	73.50	6.2	74.53	75.70	-3.2	19,720	-0.02%
2023/08/16	1	70.30	2	71.70	72.50	-1	19,390	-0.01%
2023/08/15	38	71.49	34	72.18	71.80	4	19,275	0.02%
2023/08/14	4.2	71.91	52	71.96	71.30	-47.8	18,967	-0.25%
2023/08/11	12	70.39	33	70.20	69.80	-21	18,584	-0.11%
2023/08/10	7	67.57	3	66.80	67.00	4	18,311	0.02%
2023/08/09	4	70.98	4	71.63	70.60	0	18,094	0.00%
2023/08/08	3	70.47	2	69.90	69.90	1	17,853	0.01%
2023/08/07	3	70.60	3	71.47	72.40	0	17,630	0.00%
2023/08/04	16	69.31	11	69.65	68.30	5	17,160	0.03%
2023/08/02	24	70.00	13	70.18	69.30	11	16,808	0.07%
2023/08/01	56.1	78.49	5	77.06	76.90	51.1	16,673	0.31%
2023/07/31	5	81.18	1	76.30	77.50	4	16,440	0.02%
2023/07/28	14	83.94	12	83.73	83.30	2	15,957	0.01%
2023/07/27	14.1	88.08	40	90.08	84.10	-25.9	15,570	-0.17%
2023/07/26	18	91.43	1,607	89.47	86.30	-1,589	14,726	-10.79%	大賣/鉅額交易
2023/07/25	8.1	101.38	78	98.28	95.80	-69.9	14,249	-0.49%
2023/07/24	21	101.60	16	101.41	103.50	5	13,605	0.04%
2023/07/20	0	0.00	4	85.65	89.70	-4	12,819	-0.03%
2023/07/07	5	83.75	4.1	85.00	83.00	1	13,183	0.01%
2023/07/06	6	84.95	14	80.18	87.50	-8	13,073	-0.06%
2023/07/05	5	79.84	4	82.30	81.30	1	13,003	0.01%
2023/07/04	5	77.64	5	80.60	81.80	0	13,031	0.00%
2023/07/03	12	73.43	6	74.10	75.60	6	12,877	0.05%
2023/06/30	5	66.00	12.2	64.88	68.80	-7.2	12,849	-0.06%
2023/06/29	0	0.00	2	62.10	62.60	-2	12,815	-0.02%
2023/06/28	4.1	60.97	3	60.70	62.10	1.1	12,731	0.01%
2023/06/27	3.2	60.91	3	63.00	58.80	0.2	12,580	0.00%
2023/06/26	33.1	65.37	26	65.54	65.30	7.1	12,367	0.06%
2023/06/21	3	62.87	21.3	62.29	63.50	-18.3	11,328	-0.16%
2023/06/19	0	0.00	3	52.60	52.60	-3	10,973	-0.03%
2023/06/16	16	46.93	18	47.30	47.85	-2	10,939	-0.02%
2023/06/15	2	46.33	10	45.93	46.05	-8	10,667	-0.07%
2023/06/14	13	45.83	7.1	46.07	46.00	6	10,499	0.06%
2023/06/13	24	45.44	36	45.49	45.30	-12	10,174	-0.12%
2023/06/12	12	43.40	4	43.66	42.75	8	9,884	0.08%
2023/06/09	12	43.77	54	43.85	44.70	-42	9,545	-0.44%
2023/06/08	19	42.62	13	43.06	42.30	6	8,808	0.07%
2023/06/07	26.1	42.40	19	42.19	42.20	7.1	8,347	0.08%
2023/06/06	11	40.55	10	40.79	41.60	1	7,586	0.01%
2023/06/05	9	39.72	5	40.89	41.50	4	6,726	0.06%
2023/06/02	1	36.85	12	37.38	37.75	-11	6,135	-0.18%
2023/06/01	4	33.78	3	33.80	34.35	1	5,841	0.02%
2023/05/31	6	34.52	7	34.47	34.50	-1	5,684	-0.02%
2023/05/30	9	34.84	62	34.81	34.60	-53	5,527	-0.96%
2023/05/29	11	34.15	9	34.51	35.10	2	5,297	0.04%
2023/05/26	17	32.61	6	32.66	32.05	11	4,943	0.22%
2023/05/25	4	32.26	39.1	32.27	32.65	-35.1	4,861	-0.72%
2023/05/24	30	31.30	2	31.30	31.35	28	4,635	0.60%
2023/05/23	11	30.27	54	30.92	30.95	-43	4,611	-0.93%
2023/05/22	5	30.21	3	30.32	30.10	2	4,612	0.04%
2023/05/19	1	29.60	32	29.84	29.50	-31	4,557	-0.68%
2023/05/18	5	29.20	0	0.00	29.40	5	4,489	0.11%
2023/05/17	1	28.80	1	29.35	29.30	0	4,463	0.00%
2023/05/11	10	28.59	1	28.20	28.30	9	4,428	0.20%
2023/05/09	24	29.08	2	28.70	28.65	22	4,363	0.50%
2023/05/08	60.1	29.88	50	30.52	29.35	10.1	4,261	0.24%
2023/05/05	61	32.34	5	32.34	32.60	56	3,986	1.40%
2023/05/04	0	0.00	3	31.80	31.85	-3	3,887	-0.08%
2023/05/03	3	31.62	2	31.65	31.50	1	3,882	0.03%
2023/05/02	1	31.80	3	31.93	31.75	-2	3,932	-0.05%
2023/04/28	0	0.00	6	31.69	31.70	-6	3,923	-0.15%
2023/04/27	0	0.00	1	31.30	31.20	-1	3,894	-0.03%
2023/04/26	1	30.90	7	30.90	30.90	-6	3,868	-0.16%
2023/04/25	5	31.41	4	31.54	30.90	1	3,856	0.03%
2023/04/24	3	31.37	0	0.00	31.35	3	3,790	0.08%
2023/04/21	22	31.48	0	0.00	31.35	22	3,767	0.58%
2023/04/20	34	31.71	0	0.00	31.10	34	3,674	0.93%
2023/04/19	16	32.22	72	32.53	32.05	-56	3,592	-1.56%
2023/04/18	42	31.32	0	0.00	31.50	42	3,436	1.22%
2023/04/17	9	31.75	46	31.59	31.50	-37	3,365	-1.10%
2023/04/14	1	30.90	0	0.00	31.20	1	3,253	0.03%
2023/04/13	42	30.89	33	31.60	31.20	9	3,171	0.28%
2023/04/12	0	0.00	50	30.47	30.40	-50	3,006	-1.66%
2023/04/11	50	30.53	30	30.35	30.20	20	2,980	0.67%
2023/04/10	3	30.18	5	30.37	30.70	-2	2,917	-0.07%