廣運 (6125)-富邦-二林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16	92.08	18	92.82	93.00	-2	27,389	-0.01%
2024/05/13	8	90.68	11.1	91.03	91.00	-3.1	27,000	-0.01%
2024/05/10	11	85.17	10	86.04	87.60	1	26,666	0.00%
2024/05/09	11	87.85	12	85.95	85.30	-1	26,496	0.00%
2024/05/08	2	87.35	3	87.40	87.10	-1	26,371	0.00%
2024/05/07	30	88.46	41	88.52	87.50	-11	26,431	-0.04%
2024/05/06	10	91.74	10	90.18	89.70	0	26,141	0.00%
2024/05/03	39	92.31	38	89.63	89.50	1	25,882	0.00%
2024/05/02	32	91.16	32	90.18	90.40	0	25,535	0.00%
2024/04/30	45	92.33	38	91.86	91.70	7	25,338	0.03%
2024/04/29	29	93.71	32	91.48	90.00	-3	24,846	-0.01%
2024/04/26	45	92.23	36	91.33	91.70	9	24,454	0.04%
2024/04/25	39.1	89.94	47	91.11	90.50	-8	23,795	-0.03%
2024/04/24	79	91.96	76.1	91.65	90.20	3	23,062	0.01%
2024/04/23	18	85.73	10	84.49	87.40	8	21,598	0.04%
2024/04/22	35	86.55	60.1	86.33	80.60	-25.1	21,112	-0.12%
2024/04/19	4	84.43	20.1	87.83	87.30	-16.1	20,636	-0.08%
2024/04/18	17	85.68	19	85.68	84.20	-2	20,040	-0.01%
2024/04/17	5	82.70	7.1	84.71	85.00	-2.1	19,670	-0.01%
2024/04/15	2.2	78.32	0	0.00	78.20	2.2	19,208	0.01%
2024/04/12	1	80.00	0	0.00	80.00	1	19,133	0.01%
2024/04/11	0.3	80.60	1	81.00	81.00	-0.7	19,030	0.00%
2024/04/10	5	84.40	6	82.88	82.40	-1	19,007	-0.01%
2024/04/09	0.1	84.50	3	84.50	84.50	-3	18,905	-0.02%
2024/04/08	21	83.67	2	82.75	84.00	19	18,859	0.10%
2024/04/03	2	81.70	0	0.00	81.20	2	19,123	0.01%
2024/04/02	14.5	81.53	0	0.00	80.80	14.5	19,179	0.08%
2024/04/01	6	83.37	5	84.16	83.00	1	19,042	0.01%
2024/03/29	32	85.26	30	84.52	82.80	2	18,968	0.01%
2024/03/28	27	85.58	11	85.05	84.50	16	18,697	0.09%
2024/03/27	10	85.50	10	84.50	84.00	0	18,565	0.00%
2024/03/26	41.1	89.55	27.3	90.19	82.70	13.8	18,330	0.08%
2024/03/25	7	85.06	16	86.66	88.40	-9	17,386	-0.05%
2024/03/22	1	78.20	0	0.00	80.40	1	16,422	0.01%
2024/03/21	1	79.60	15	79.04	79.00	-14	16,345	-0.09%
2024/03/20	1	79.50	0	0.00	78.60	1	16,230	0.01%
2024/03/19	1	80.20	1	80.50	78.90	0	16,135	0.00%
2024/03/18	1	80.81	0	0.00	81.50	1	16,027	0.01%
2024/03/15	26.1	80.51	27	79.61	80.00	-1	15,920	-0.01%
2024/03/14	3	78.93	2.1	79.60	78.90	1	15,772	0.01%
2024/03/13	21.1	83.31	2	83.85	81.70	19.1	15,553	0.12%
2024/03/12	4	79.43	5	80.38	83.70	-1	15,019	-0.01%
2024/03/11	44	80.92	50	80.70	79.30	-6	14,608	-0.04%
2024/03/08	22.2	81.04	22	80.80	77.80	0.2	14,227	0.00%
2024/03/07	14	89.12	26	87.58	86.10	-12	13,955	-0.09%
2024/03/06	10	91.01	8	91.59	91.50	2	13,398	0.01%
2024/03/05	13	87.04	7	87.60	87.50	6	12,482	0.05%
2024/03/04	26	89.41	31	88.91	87.60	-5	12,213	-0.04%
2024/03/01	28	87.84	36.2	89.51	86.70	-8.2	11,521	-0.07%
2024/02/29	6	80.92	26	84.61	85.20	-20	10,326	-0.19%
2024/02/27	25.2	82.17	11	81.02	77.50	14.2	9,867	0.14%
2024/02/26	1	78.10	7	79.68	81.10	-6	9,308	-0.06%
2024/02/23	2	76.60	0	0.00	73.80	2	9,099	0.02%
2024/02/22	2	76.75	1.7	76.60	76.50	0.4	9,437	0.00%
2024/02/21	10	76.88	31.2	76.83	77.40	-21.1	9,754	-0.22%
2024/02/20	2.2	73.23	1	74.40	74.70	1.2	9,647	0.01%
2024/02/19	88	74.17	59	74.48	74.70	29	9,466	0.31%
2024/02/16	20.6	67.75	20	67.62	70.80	0.6	8,888	0.01%
2024/02/15	7	63.70	10.2	65.05	66.20	-3.1	8,301	-0.04%
2024/02/05	1	61.70	0	0.00	62.00	1	7,877	0.01%
2024/02/02	2	62.10	3	62.63	62.90	-1	7,844	-0.01%
2024/02/01	1	61.50	0	0.00	61.50	1	7,767	0.01%
2024/01/31	3	60.70	6	61.20	60.70	-3	7,737	-0.04%
2024/01/30	12	61.01	8	61.50	60.90	4	7,706	0.05%
2024/01/26	2	58.95	0	0.00	58.30	2	7,559	0.03%
2024/01/25	1	59.60	0	0.00	59.30	1	7,566	0.01%
2024/01/24	0	61.20	1	60.90	60.40	-1	7,576	-0.01%
2024/01/23	1	61.00	0	0.00	60.80	1	7,604	0.01%
2024/01/22	2	61.95	2	62.30	62.40	0	7,548	0.00%
2024/01/19	3	60.80	2	59.40	60.60	1	7,405	0.01%
2024/01/18	2	58.00	0	0.00	57.90	2	7,372	0.03%
2024/01/17	1	59.60	0	0.00	58.60	1	7,378	0.01%
2024/01/15	1	61.50	1	61.80	60.00	0	7,324	0.00%
2024/01/12	1	58.10	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	6	58.85	59.20	-6	7,209	-0.08%
2024/01/09	4	57.63	5	57.40	56.50	-1	7,254	-0.01%
2024/01/08	2	58.50	0	0.00	58.50	2	7,235	0.03%
2024/01/04	7	60.16	8.3	61.03	60.70	-1.3	7,255	-0.02%
2024/01/03	0	62.75	0	0.00	62.20	0	7,304	0.00%
2024/01/02	0	62.00	0	0.00	63.70	0	7,283	0.00%
2023/12/29	17	63.66	12	63.43	63.00	5	7,191	0.07%
2023/12/28	6.3	60.94	22	59.49	60.80	-15.7	6,667	-0.24%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	3	56.30	3	56.60	56.60	0	6,791	0.00%
2023/12/21	8	57.09	0	0.00	56.80	8	6,822	0.12%
2023/12/20	6	57.52	2	57.70	57.90	4	6,856	0.06%
2023/12/18	1	57.30	0	0.00	57.00	1	6,970	0.01%
2023/12/14	3	59.13	0	0.00	58.60	3	7,037	0.04%
2023/12/13	2	58.80	0	0.00	58.90	2	7,051	0.03%
2023/12/12	3	60.20	0	0.00	59.60	3	7,055	0.04%
2023/12/11	2	60.70	0	0.00	61.30	2	7,083	0.03%
2023/12/07	0	0.00	1	63.40	63.30	-1	7,440	-0.01%
2023/12/06	2	63.85	0	0.00	64.00	2	7,583	0.03%
2023/12/05	2	63.55	1	64.00	63.00	1	7,588	0.01%
2023/12/04	7	66.06	11.1	66.68	64.90	-4.1	7,571	-0.05%
2023/12/01	0	0.00	11	63.61	64.00	-11	7,145	-0.15%
2023/11/30	1	62.00	0	0.00	62.90	1	7,028	0.01%
2023/11/29	3	62.33	2	63.60	61.90	1	7,005	0.01%
2023/11/28	1.1	61.84	2	62.45	62.00	-1	7,004	-0.01%
2023/11/27	3	61.83	1.1	60.91	61.50	2	7,156	0.03%
2023/11/24	4	63.88	1.1	62.91	63.30	3	7,123	0.04%
2023/11/23	11	62.30	14.1	63.15	62.20	-3.1	6,995	-0.04%
2023/11/22	8	60.03	1	59.60	59.60	7	6,820	0.10%
2023/11/21	9	62.53	28	62.31	62.00	-19	6,825	-0.28%
2023/11/20	11	57.75	21	59.88	61.30	-10	6,627	-0.15%
2023/11/17	6	52.95	16	53.64	55.80	-10	6,516	-0.15%
2023/11/16	4.1	49.79	2	50.40	50.80	2.1	7,145	0.03%
2023/11/15	2	50.70	2	51.80	50.20	0	7,392	0.00%
2023/11/14	1	51.10	0	0.00	50.60	1	7,693	0.01%
2023/11/13	1	50.70	2	51.40	51.00	-1	8,074	-0.01%
2023/11/09	14	50.62	1	50.10	49.85	13	8,532	0.15%
2023/11/08	3	53.60	0	0.00	53.30	3	8,840	0.03%
2023/11/03	1	52.60	0	0.00	52.50	1	9,567	0.01%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	1	51.40	51.10	-1	10,308	-0.01%
2023/10/31	1	52.00	0	0.00	49.85	1	10,723	0.01%
2023/10/27	0	0.00	5	52.90	52.90	-5	11,407	-0.04%
2023/10/26	3	54.30	0	0.00	53.00	3	11,875	0.03%
2023/10/25	0	0.00	1	56.80	55.90	-1	12,230	-0.01%
2023/10/24	0	0.00	6	55.90	55.90	-6	13,073	-0.05%
2023/10/23	0	55.21	17	54.79	54.60	-17	13,559	-0.13%
2023/10/20	1	54.10	11	54.75	54.60	-10	14,195	-0.07%
2023/10/19	0.1	55.60	0	0.00	55.70	0.1	14,951	0.00%
2023/10/18	3	55.83	3	55.30	55.00	0	14,986	0.00%
2023/10/17	1	56.80	1	59.60	56.70	0	14,982	0.00%
2023/10/16	2	58.25	0	0.00	58.40	2	14,955	0.01%
2023/10/13	6	59.50	0	0.00	59.10	6	14,941	0.04%
2023/10/12	1	60.30	11	60.46	60.50	-10	14,944	-0.07%
2023/10/11	20	60.56	2	61.00	59.50	18	14,940	0.12%
2023/10/06	0	0.00	2	64.65	63.90	-2	14,856	-0.01%
2023/10/05	1	63.20	2	64.40	63.70	-1	14,871	-0.01%
2023/10/04	2	62.50	0	0.00	63.20	2	14,861	0.01%
2023/10/03	2	63.45	1	63.10	62.60	1	14,915	0.01%
2023/10/02	5	65.16	1	65.50	64.80	4	15,031	0.03%
2023/09/28	3	63.73	11	64.19	64.20	-8	15,080	-0.05%
2023/09/27	0	0.00	1	61.20	62.00	-1	15,038	-0.01%
2023/09/26	9	62.28	2	61.90	61.00	7	15,200	0.05%
2023/09/21	1	59.30	1	58.80	59.50	0	15,359	0.00%
2023/09/20	2	61.05	0	0.00	60.50	2	15,458	0.01%
2023/09/19	5	61.90	3	62.30	60.70	2	15,624	0.01%
2023/09/15	0	0.00	1	63.10	63.40	-1	17,029	-0.01%
2023/09/14	4	64.00	2	64.30	63.10	2	17,006	0.01%
2023/09/13	3	62.63	2	62.90	62.70	1	16,985	0.01%
2023/09/12	21	61.54	18	61.66	61.50	3	17,199	0.02%
2023/09/11	3	69.60	3	68.30	68.00	0	17,018	0.00%
2023/09/08	0	0.00	1	77.70	75.50	-1	17,221	-0.01%
2023/09/07	2	78.85	1	78.70	78.20	1	17,673	0.01%
2023/09/06	2	78.55	5	79.28	78.90	-3	17,953	-0.02%
2023/09/05	2	77.75	1	78.80	77.50	1	18,626	0.01%
2023/09/04	1	77.90	4	77.00	77.00	-3	19,046	-0.02%
2023/09/01	2	78.45	2	79.15	78.90	0	19,801	0.00%
2023/08/31	6	79.22	8	79.74	80.90	-2	20,581	-0.01%
2023/08/30	7.1	78.13	6	77.30	77.20	1.1	20,991	0.01%
2023/08/29	6	76.70	9	76.57	76.70	-3	21,199	-0.01%
2023/08/28	3	77.13	1.5	75.89	75.40	1.5	21,261	0.01%
2023/08/25	1	79.60	7	79.43	80.60	-6	21,124	-0.03%
2023/08/24	9.2	82.87	5	83.00	80.90	4.2	21,174	0.02%
2023/08/23	11.3	83.69	24	81.35	81.50	-12.7	21,170	-0.06%
2023/08/22	31	84.43	24	83.69	84.00	7	20,851	0.03%
2023/08/21	0	0.00	2	79.50	79.50	-2	20,219	-0.01%
2023/08/18	2	72.50	12	71.86	72.30	-10	19,950	-0.05%
2023/08/17	2	73.80	9	74.21	75.70	-7	19,720	-0.04%
2023/08/16	6	71.85	8	71.48	72.50	-2	19,390	-0.01%
2023/08/15	6	72.12	0	0.00	71.80	6	19,275	0.03%
2023/08/14	2	72.70	0	0.00	71.30	2	18,967	0.01%
2023/08/11	3	69.80	3	70.47	69.80	0	18,584	0.00%
2023/08/10	2	67.35	4	67.00	67.00	-2	18,311	-0.01%
2023/08/09	4	71.80	1	72.10	70.60	3	18,094	0.02%
2023/08/08	3	71.23	3	71.33	69.90	0	17,853	0.00%
2023/08/07	42	71.56	41	70.96	72.40	1	17,630	0.01%
2023/08/04	11	69.16	14	69.44	68.30	-3	17,160	-0.02%
2023/08/02	14	72.31	7	70.59	69.30	7	16,808	0.04%
2023/08/01	4	77.88	3	77.63	76.90	1	16,673	0.01%
2023/07/31	8	79.89	5	82.40	77.50	3	16,440	0.02%
2023/07/28	5	83.60	3.3	83.38	83.30	1.7	15,957	0.01%
2023/07/27	24.3	88.82	19	87.27	84.10	5.3	15,570	0.03%
2023/07/26	9	92.37	7	87.74	86.30	2	14,726	0.01%
2023/07/25	3	101.50	5	98.12	95.80	-2	14,249	-0.01%
2023/07/24	11	100.56	19	101.13	103.50	-8	13,605	-0.06%
2023/07/20	0	0.00	2	85.65	89.70	-2	12,819	-0.02%
2023/07/18	0	0.00	19	79.70	81.00	-19	12,836	-0.15%
2023/07/12	0	0.00	14	78.00	76.40	-14	13,087	-0.11%
2023/07/11	0	0.00	1	78.40	78.40	-1	13,119	-0.01%
2023/07/07	1	86.10	0	0.00	83.00	1	13,183	0.01%
2023/07/06	4	87.20	4	87.50	87.50	0	13,073	0.00%
2023/07/05	3	81.63	0	0.00	81.30	3	13,003	0.02%
2023/07/04	6	81.42	4	79.88	81.80	2	13,031	0.02%
2023/07/03	0	0.00	3	73.93	75.60	-3	12,877	-0.02%
2023/06/30	3	65.80	2	66.52	68.80	1	12,849	0.01%
2023/06/29	12	62.98	0	63.20	62.60	12	12,815	0.09%
2023/06/28	0	0.00	2	60.50	62.10	-2	12,731	-0.02%
2023/06/27	2	63.92	3	61.67	58.80	-1	12,580	-0.01%
2023/06/26	69	65.63	12	66.29	65.30	57	12,367	0.46%
2023/06/21	5	63.24	5	63.04	63.50	0	11,328	0.00%
2023/06/19	0	0.00	0	52.60	52.60	0	10,973	0.00%
2023/06/16	4	47.18	0	0.00	47.85	4	10,939	0.04%
2023/06/14	24	46.50	22	45.19	46.00	2	10,499	0.02%
2023/06/13	1	43.58	3.1	45.11	45.30	-2	10,174	-0.02%
2023/06/12	14	42.91	4.1	42.71	42.75	9.9	9,884	0.10%
2023/06/09	7	43.91	8	44.61	44.70	-1	9,545	-0.01%
2023/06/08	9	43.12	8	42.44	42.30	1	8,808	0.01%
2023/06/07	10.2	43.53	0.1	43.51	42.20	10.1	8,347	0.12%
2023/06/06	30.4	40.47	3.2	40.82	41.60	27.2	7,586	0.36%
2023/06/05	7.2	39.27	13	41.35	41.50	-5.8	6,726	-0.09%
2023/06/02	0	0.00	5.1	37.30	37.75	-5.1	6,135	-0.08%
2023/06/01	0	34.25	0	0.00	34.35	0	5,841	0.00%
2023/05/31	4.1	34.67	0	0.00	34.50	4.1	5,684	0.07%
2023/05/30	2	34.75	0	34.80	34.60	2	5,527	0.04%
2023/05/29	0	0.00	23	35.22	35.10	-23	5,297	-0.43%
2023/05/26	0.1	32.86	3	32.72	32.05	-2.9	4,943	-0.06%
2023/05/25	3.2	31.90	0	0.00	32.65	3.2	4,861	0.07%
2023/05/24	0.3	31.25	0	0.00	31.35	0.3	4,635	0.01%
2023/05/19	0	0.00	1	29.90	29.50	-1	4,557	-0.02%
2023/05/15	0	0.00	10	28.39	28.25	-10	4,382	-0.23%
2023/05/09	6	29.29	0	0.00	28.65	6	4,363	0.14%
2023/05/08	31	30.53	1	29.80	29.35	30	4,261	0.70%
2023/05/05	0	0.00	11	32.36	32.60	-11	3,986	-0.28%
2023/04/28	0	0.00	2	31.70	31.70	-2	3,923	-0.05%
2023/04/26	1	31.00	0	0.00	30.90	1	3,868	0.03%
2023/04/25	1	31.50	0	0.00	30.90	1	3,856	0.03%
2023/04/21	0	0.00	6	30.87	31.35	-6	3,767	-0.16%
2023/04/20	11	31.37	3	31.62	31.10	8	3,674	0.22%
2023/04/19	4	32.28	13	32.36	32.05	-9	3,592	-0.25%
2023/04/18	0	0.00	2	31.20	31.50	-2	3,436	-0.06%
2023/04/13	2	30.78	6	31.31	31.20	-4	3,171	-0.13%