廣運 (6125)-富邦-樹林券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	15	90.64	17.2	90.82	91.00	-2.2	27,000	-0.01%
2024/05/10	5.1	86.41	7	86.66	87.60	-1.9	26,666	-0.01%
2024/05/09	23.5	87.24	26	86.83	85.30	-2.5	26,496	-0.01%
2024/05/08	5	87.44	10	87.25	87.10	-5	26,371	-0.02%
2024/05/07	24	88.16	24	88.06	87.50	0	26,431	0.00%
2024/05/06	19	91.22	13	91.75	89.70	6	26,141	0.02%
2024/05/03	28	92.05	32	91.54	89.50	-4	25,882	-0.02%
2024/05/02	31	91.49	6	91.45	90.40	25	25,535	0.10%
2024/04/30	19	92.26	65	92.46	91.70	-46	25,338	-0.18%
2024/04/29	34	92.11	33	92.65	90.00	1	24,846	0.00%
2024/04/26	38	91.72	42	93.26	91.70	-4	24,454	-0.02%
2024/04/25	86	90.61	34	91.28	90.50	52	23,795	0.22%
2024/04/24	67.1	91.93	58.1	91.84	90.20	9	23,062	0.04%
2024/04/23	14	86.46	19	85.92	87.40	-5	21,598	-0.02%
2024/04/22	51.4	85.64	14.1	83.36	80.60	37.3	21,112	0.18%
2024/04/19	16	86.53	24.7	85.98	87.30	-8.7	20,636	-0.04%
2024/04/18	15	84.51	5	85.24	84.20	10	20,040	0.05%
2024/04/17	8	81.25	74	84.61	85.00	-66	19,670	-0.34%
2024/04/16	7.1	75.43	86	75.47	77.30	-78.9	19,260	-0.41%
2024/04/15	14	78.74	7.1	78.13	78.20	6.9	19,208	0.04%
2024/04/12	9.6	80.66	4	80.25	80.00	5.6	19,133	0.03%
2024/04/11	13.5	81.43	6.5	81.56	81.00	7.1	19,030	0.04%
2024/04/10	16	82.98	1	82.70	82.40	15	19,007	0.08%
2024/04/09	8	83.35	12	84.22	84.50	-4	18,905	-0.02%
2024/04/08	6	83.02	9	84.80	84.00	-3	18,859	-0.02%
2024/04/03	7	80.54	5	81.26	81.20	2	19,123	0.01%
2024/04/02	9.1	82.46	10	81.45	80.80	-1	19,179	0.00%
2024/04/01	4	83.78	8	83.68	83.00	-4	19,042	-0.02%
2024/03/29	10	84.92	11	85.14	82.80	-1	18,968	-0.01%
2024/03/28	16	84.72	6	84.95	84.50	10	18,697	0.05%
2024/03/27	19	85.68	18	84.93	84.00	1	18,565	0.01%
2024/03/26	78.1	86.91	20	87.88	82.70	58.1	18,330	0.32%
2024/03/25	11	86.07	121.7	87.82	88.40	-110.7	17,386	-0.64%	大賣/鉅額交易
2024/03/22	2	78.90	2	79.45	80.40	0	16,422	0.00%
2024/03/21	6.1	79.84	3	79.90	79.00	3.1	16,345	0.02%
2024/03/20	7	79.51	2	79.35	78.60	5	16,230	0.03%
2024/03/19	36.3	79.76	2	79.60	78.90	34.3	16,135	0.21%
2024/03/18	4	80.58	9	81.38	81.50	-5	16,027	-0.03%
2024/03/15	56	80.08	16	79.80	80.00	40	15,920	0.25%
2024/03/14	12.2	78.79	10	79.08	78.90	2.2	15,772	0.01%
2024/03/13	36.2	82.21	30	81.21	81.70	6.2	15,553	0.04%
2024/03/12	5	81.82	15.2	82.62	83.70	-10.2	15,019	-0.07%
2024/03/11	43	80.76	38	79.65	79.30	5	14,608	0.03%
2024/03/08	49.2	81.46	36.3	83.11	77.80	12.9	14,227	0.09%
2024/03/07	51.3	89.79	21.7	87.75	86.10	29.6	13,955	0.21%
2024/03/06	33	93.34	53.7	91.98	91.50	-20.7	13,398	-0.15%
2024/03/05	26.3	86.24	38	87.00	87.50	-11.7	12,482	-0.09%
2024/03/04	37.2	89.58	48.4	89.61	87.60	-11.3	12,213	-0.09%
2024/03/01	148	87.00	118.1	88.29	86.70	29.9	11,521	0.26%	大買/大賣/
2024/02/29	45.2	79.32	48	83.25	85.20	-2.8	10,326	-0.03%
2024/02/27	33.1	80.06	31	79.69	77.50	2.1	9,867	0.02%
2024/02/26	16.1	77.12	43.4	80.11	81.10	-27.3	9,308	-0.29%
2024/02/23	30	76.76	4	76.78	73.80	26	9,099	0.29%
2024/02/22	11	77.35	9	77.40	76.50	2	9,437	0.02%
2024/02/21	16.3	77.33	23	77.15	77.40	-6.7	9,754	-0.07%
2024/02/20	14	73.47	10.7	74.53	74.70	3.3	9,647	0.03%
2024/02/19	13.1	74.07	83	75.39	74.70	-69.9	9,466	-0.74%
2024/02/16	15	68.09	29	68.56	70.80	-14	8,888	-0.16%
2024/02/15	4	64.10	25	63.60	66.20	-21	8,301	-0.25%
2024/02/05	13	61.27	4	61.88	62.00	9	7,877	0.11%
2024/02/02	17	62.72	7	63.06	62.90	10	7,844	0.13%
2024/02/01	13	61.42	13	61.42	61.50	0	7,767	0.00%
2024/01/31	0	0.00	1	61.40	60.70	-1	7,737	-0.01%
2024/01/30	8	61.38	2	61.65	60.90	6	7,706	0.08%
2024/01/29	0	0.00	1	59.20	59.50	-1	7,557	-0.01%
2024/01/26	5	58.46	8	58.88	58.30	-3	7,559	-0.04%
2024/01/25	3	60.03	1	59.60	59.30	2	7,566	0.03%
2024/01/24	0	0.00	1	61.40	60.40	-1	7,576	-0.01%
2024/01/23	4	60.95	4	61.05	60.80	0	7,604	0.00%
2024/01/22	2	62.40	18.1	62.22	62.40	-16.1	7,548	-0.21%
2024/01/19	1	61.00	11	60.71	60.60	-10	7,405	-0.14%
2024/01/18	0	0.00	1	57.90	57.90	-1	7,372	-0.01%
2024/01/17	1	60.60	0	0.00	58.60	1	7,378	0.01%
2024/01/16	0	0.00	1	60.20	60.20	-1	7,338	-0.01%
2024/01/15	18	59.95	17	60.87	60.00	1	7,324	0.01%
2024/01/11	0	0.00	3	59.43	59.20	-3	7,209	-0.04%
2024/01/10	0	0.00	1	57.60	58.00	-1	7,240	-0.01%
2024/01/05	2	60.90	1	60.50	59.80	1	7,249	0.01%
2024/01/04	23	60.70	17	60.74	60.70	6	7,255	0.08%
2024/01/03	5	63.00	7	62.89	62.20	-2	7,304	-0.03%
2024/01/02	6	63.22	10	62.91	63.70	-4	7,283	-0.05%
2023/12/29	22	63.50	25	63.72	63.00	-3	7,191	-0.04%
2023/12/28	10	59.60	3	60.30	60.80	7	6,667	0.10%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	1	56.50	1	57.10	56.60	0	6,791	0.00%
2023/12/21	4	57.10	2	56.70	56.80	2	6,822	0.03%
2023/12/20	3	57.50	1	57.40	57.90	2	6,856	0.03%
2023/12/19	1	56.20	1	56.60	56.60	0	6,915	0.00%
2023/12/18	2	57.35	0	0.00	57.00	2	6,970	0.03%
2023/12/15	1	58.20	5.2	58.99	58.20	-4.2	6,999	-0.06%
2023/12/14	9	59.29	5.1	59.54	58.60	3.9	7,037	0.06%
2023/12/13	3.1	58.65	0	0.00	58.90	3.1	7,051	0.04%
2023/12/12	11	60.35	8	59.91	59.60	3	7,055	0.04%
2023/12/11	11	61.21	14	60.56	61.30	-3	7,083	-0.04%
2023/12/08	0	0.00	3.5	63.20	62.80	-3.5	7,100	-0.05%
2023/12/07	0.3	64.28	3	63.37	63.30	-2.8	7,440	-0.04%
2023/12/06	2.3	63.66	1	64.30	64.00	1.3	7,583	0.02%
2023/12/05	24.2	63.58	9	63.17	63.00	15.2	7,588	0.20%
2023/12/04	73.8	66.38	33	66.08	64.90	40.8	7,571	0.54%
2023/12/01	19.4	62.38	7.2	63.55	64.00	12.2	7,145	0.17%
2023/11/30	16	62.20	12	62.23	62.90	4	7,028	0.06%
2023/11/29	6	62.30	9	63.03	61.90	-3	7,005	-0.04%
2023/11/28	4	61.65	4	61.95	62.00	0	7,004	0.00%
2023/11/27	17	62.13	11	60.94	61.50	6	7,156	0.08%
2023/11/24	16	63.07	12.7	63.11	63.30	3.3	7,123	0.05%
2023/11/23	35	62.03	38	63.08	62.20	-3	6,995	-0.04%
2023/11/22	20	60.02	50	60.17	59.60	-30	6,820	-0.44%
2023/11/21	32.2	62.33	34	62.34	62.00	-1.8	6,825	-0.03%
2023/11/20	26	58.82	28	60.05	61.30	-2	6,627	-0.03%
2023/11/17	7	53.31	7	53.33	55.80	0	6,516	0.00%
2023/11/16	0.3	50.80	1	50.70	50.80	-0.7	7,145	-0.01%
2023/11/15	1	50.40	2	50.50	50.20	-1	7,392	-0.01%
2023/11/14	1	50.70	2	50.65	50.60	-1	7,693	-0.01%
2023/11/10	11	50.22	3	50.80	50.70	8	8,244	0.10%
2023/11/09	14	50.39	0	0.00	49.85	14	8,532	0.16%
2023/11/08	3	53.40	5	53.38	53.30	-2	8,840	-0.02%
2023/11/07	6	52.82	4	53.23	52.70	2	9,108	0.02%
2023/11/06	2	53.10	11	53.01	53.30	-9	9,330	-0.10%
2023/11/03	0	0.00	1	52.60	52.50	-1	9,567	-0.01%
2023/11/01	0	0.00	2.2	51.24	51.10	-2.2	10,308	-0.02%
2023/10/31	19	52.07	14	50.50	49.85	5	10,723	0.05%
2023/10/26	1	53.60	1	54.80	53.00	0	11,875	0.00%
2023/10/25	4	56.60	4	56.50	55.90	0	12,230	0.00%
2023/10/24	0	0.00	1	55.50	55.90	-1	13,073	-0.01%
2023/10/20	9	54.04	9	55.02	54.60	0	14,195	0.00%
2023/10/18	10	55.32	26	55.71	55.00	-16	14,986	-0.11%
2023/10/17	5.5	58.18	7	57.03	56.70	-1.5	14,982	-0.01%
2023/10/16	1	57.70	0	0.00	58.40	1	14,955	0.01%
2023/10/12	1	60.10	0	0.00	60.50	1	14,944	0.01%
2023/10/11	17	59.79	5	59.62	59.50	12	14,940	0.08%
2023/10/05	2	63.75	1	65.00	63.70	1	14,871	0.01%
2023/10/04	3	61.87	14	62.04	63.20	-11	14,861	-0.07%
2023/10/03	11	64.14	11	62.90	62.60	0	14,915	0.00%
2023/10/02	22	65.60	10	65.49	64.80	12	15,031	0.08%
2023/09/28	6	63.97	3	63.70	64.20	3	15,080	0.02%
2023/09/27	11	62.00	11	61.28	62.00	0	15,038	0.00%
2023/09/26	0	0.00	2	62.40	61.00	-2	15,200	-0.01%
2023/09/25	1	61.90	4	61.90	61.90	-3	15,227	-0.02%
2023/09/22	5	60.72	3	59.90	61.40	2	15,349	0.01%
2023/09/21	3.2	59.53	16	59.63	59.50	-12.8	15,359	-0.08%
2023/09/20	15	60.64	4	61.13	60.50	11	15,458	0.07%
2023/09/19	4.1	61.11	3	60.50	60.70	1.1	15,624	0.01%
2023/09/18	2	61.70	1	61.90	61.80	1	16,630	0.01%
2023/09/15	8.1	63.40	5	63.64	63.40	3.1	17,029	0.02%
2023/09/14	3	63.63	2	63.45	63.10	1	17,006	0.01%
2023/09/13	8	62.48	5	62.44	62.70	3	16,985	0.02%
2023/09/12	15	61.77	36	61.91	61.50	-21	17,199	-0.12%
2023/09/11	10	68.76	7	68.30	68.00	3	17,018	0.02%
2023/09/08	12	77.18	13	77.43	75.50	-1	17,221	-0.01%
2023/09/07	35	79.22	17	78.73	78.20	18	17,673	0.10%
2023/09/06	3	78.97	2	79.60	78.90	1	17,953	0.01%
2023/09/05	1.1	77.63	0	0.00	77.50	1.1	18,626	0.01%
2023/09/04	1	77.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	13	78.84	9	78.81	78.90	4	19,801	0.02%
2023/08/31	7	78.94	10	78.47	80.90	-3	20,581	-0.01%
2023/08/29	4.2	76.06	9	76.30	76.70	-4.8	21,199	-0.02%
2023/08/28	35	77.72	7.2	76.30	75.40	27.9	21,261	0.13%
2023/08/25	13	79.37	3	79.40	80.60	10	21,124	0.05%
2023/08/24	56	83.13	44	82.79	80.90	12	21,174	0.06%
2023/08/23	60.2	83.56	26	82.00	81.50	34.2	21,170	0.16%
2023/08/22	27.1	84.72	32.5	84.33	84.00	-5.4	20,851	-0.03%
2023/08/21	7	78.89	7	78.16	79.50	0	20,219	0.00%
2023/08/18	18.3	73.16	9	74.93	72.30	9.3	19,950	0.05%
2023/08/17	31.3	74.80	16	74.84	75.70	15.3	19,720	0.08%
2023/08/16	7	71.33	4	71.88	72.50	3	19,390	0.02%
2023/08/15	10	72.05	17	72.46	71.80	-7	19,275	-0.04%
2023/08/14	17	71.74	8	71.59	71.30	9	18,967	0.05%
2023/08/11	5	69.26	8	69.99	69.80	-3	18,584	-0.02%
2023/08/10	13	67.57	16	67.50	67.00	-3	18,311	-0.02%
2023/08/09	19	71.13	20	70.62	70.60	-1	18,094	-0.01%
2023/08/08	15	70.65	8	70.44	69.90	7	17,853	0.04%
2023/08/07	6	69.54	16	72.19	72.40	-10	17,630	-0.06%
2023/08/04	37	69.45	28	70.03	68.30	9	17,160	0.05%
2023/08/02	33	71.88	12	72.17	69.30	21	16,808	0.12%
2023/08/01	21	77.42	20.1	78.10	76.90	1	16,673	0.01%
2023/07/31	40.1	82.12	39.7	80.56	77.50	0.4	16,440	0.00%
2023/07/28	18.1	83.43	17.1	83.19	83.30	1	15,957	0.01%
2023/07/27	36.5	86.36	31	88.35	84.10	5.5	15,570	0.04%
2023/07/26	27	90.44	21.1	92.13	86.30	5.9	14,726	0.04%
2023/07/25	22.1	101.56	20.2	102.83	95.80	2	14,249	0.01%
2023/07/24	32.1	101.51	19.2	103.59	103.50	13	13,605	0.10%
2023/07/21	0	0.00	2	96.50	96.40	-2	12,825	-0.02%
2023/07/20	1	86.20	1	84.60	89.70	0	12,819	0.00%
2023/07/18	0	0.00	1	81.00	81.00	-1	12,836	-0.01%
2023/07/14	0	0.00	3	79.40	79.90	-3	12,994	-0.02%
2023/07/13	0	0.00	2	76.40	77.00	-2	13,038	-0.02%
2023/07/12	0	0.00	4	76.38	76.40	-4	13,087	-0.03%
2023/07/10	1	79.70	7	78.11	76.50	-6	13,250	-0.05%
2023/07/07	4	85.58	0.3	88.04	83.00	3.8	13,183	0.03%
2023/07/06	1.4	85.20	1	86.61	87.50	0.4	13,073	0.00%
2023/07/05	7.6	81.99	6	81.62	81.30	1.6	13,003	0.01%
2023/07/04	7	81.70	23	78.63	81.80	-16	13,031	-0.12%
2023/07/03	1	72.00	15	75.60	75.60	-14	12,877	-0.11%
2023/06/30	0	0.00	9	67.13	68.80	-9	12,849	-0.07%
2023/06/29	2	63.05	0	0.00	62.60	2	12,815	0.02%
2023/06/28	3	61.43	8	60.43	62.10	-5	12,731	-0.04%
2023/06/27	2	58.80	10	61.50	58.80	-8	12,580	-0.06%
2023/06/26	156	65.52	156	65.57	65.30	0	12,367	0.00%	大買/大賣/
2023/06/21	1	62.30	22	62.66	63.50	-21	11,328	-0.19%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	15	46.96	40	47.07	47.85	-25	10,939	-0.23%
2023/06/15	8	45.78	12	46.23	46.05	-4	10,667	-0.04%
2023/06/14	20	46.09	7	45.86	46.00	13	10,499	0.12%
2023/06/13	9.2	44.75	32	44.60	45.30	-22.8	10,174	-0.22%
2023/06/12	22	43.30	24	43.17	42.75	-2	9,884	-0.02%
2023/06/09	22	44.02	36	44.42	44.70	-14	9,545	-0.15%
2023/06/08	29.5	42.68	44	42.65	42.30	-14.5	8,808	-0.16%
2023/06/07	12.3	42.33	3	43.10	42.20	9.3	8,347	0.11%
2023/06/06	61	40.51	64	40.79	41.60	-3	7,586	-0.04%
2023/06/05	33	40.23	61	40.58	41.50	-28	6,726	-0.42%
2023/06/02	0	0.00	5	37.15	37.75	-5	6,135	-0.08%
2023/06/01	38	33.35	11	33.90	34.35	27	5,841	0.46%
2023/05/31	4.1	34.65	12	34.42	34.50	-7.9	5,684	-0.14%
2023/05/30	8	34.58	13	34.41	34.60	-5	5,527	-0.09%
2023/05/29	38	34.37	9	34.76	35.10	29	5,297	0.55%
2023/05/26	35	33.11	32	32.06	32.05	3	4,943	0.06%
2023/05/25	10	32.23	11	32.49	32.65	-1	4,861	-0.02%
2023/05/24	5	31.12	5	31.33	31.35	0	4,635	0.00%
2023/05/23	11	30.53	13	30.87	30.95	-2	4,611	-0.04%
2023/05/22	0	0.00	1	29.75	30.10	-1	4,612	-0.02%
2023/05/19	1	29.60	0	0.00	29.50	1	4,557	0.02%
2023/05/18	0	0.00	41	29.27	29.40	-41	4,489	-0.91%
2023/05/17	5	29.31	4	29.23	29.30	1	4,463	0.02%
2023/05/16	4	28.73	5	28.86	28.70	-1	4,410	-0.02%
2023/05/15	7	28.36	4	28.34	28.25	3	4,382	0.07%
2023/05/12	2	28.45	1	28.50	28.60	1	4,397	0.02%
2023/05/11	1	28.45	0	0.00	28.30	1	4,428	0.02%
2023/05/09	16	28.96	1	28.75	28.65	15	4,363	0.34%
2023/05/08	8	30.04	6	30.80	29.35	2	4,261	0.05%
2023/05/05	12	32.56	7	32.34	32.60	5	3,986	0.13%
2023/05/04	11	31.54	10	31.90	31.85	1	3,887	0.03%
2023/05/02	6	31.98	0	0.00	31.75	6	3,932	0.15%
2023/04/28	1	31.65	0	0.00	31.70	1	3,923	0.03%
2023/04/27	2	31.05	6	31.25	31.20	-4	3,894	-0.10%
2023/04/26	21	31.05	20	30.90	30.90	1	3,868	0.03%
2023/04/25	10	31.80	1	31.80	30.90	9	3,856	0.23%
2023/04/24	1	31.40	0	0.00	31.35	1	3,790	0.03%
2023/04/21	1	31.30	5	31.12	31.35	-4	3,767	-0.11%
2023/04/20	42	31.41	0	0.00	31.10	42	3,674	1.14%
2023/04/19	7	31.99	3	32.58	32.05	4	3,592	0.11%
2023/04/18	1	31.35	7	31.54	31.50	-6	3,436	-0.17%
2023/04/17	28	31.67	3	31.73	31.50	25	3,365	0.74%
2023/04/14	0	0.00	10	30.93	31.20	-10	3,253	-0.31%
2023/04/13	0	0.00	1	31.40	31.20	-1	3,171	-0.03%
2023/04/12	3	30.35	8	30.56	30.40	-5	3,006	-0.17%
2023/04/11	30	30.57	0	0.00	30.20	30	2,980	1.01%
2023/04/10	25	30.19	5	30.25	30.70	20	2,917	0.69%