廣運 (6125)-富邦-中和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.8
漲跌
▼2.2
漲幅
-2.37%
成交量
22,674張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	0	0.00	2	59.00	58.20	-2	6,999	-0.03%
2023/12/14	1	59.10	5	59.56	58.60	-4	7,037	-0.06%
2023/12/13	1	59.70	0	0.00	58.90	1	7,051	0.01%
2023/12/12	0	0.00	1	60.80	59.60	-1	7,055	-0.01%
2023/12/11	4	60.50	12	60.98	61.30	-8	7,083	-0.11%
2023/12/08	2	62.65	0	0.00	62.80	2	7,100	0.03%
2023/12/07	4	63.88	1	63.90	63.30	3	7,440	0.04%
2023/12/06	4	64.03	3	64.13	64.00	1	7,583	0.01%
2023/12/05	24	62.99	27	63.76	63.00	-3	7,588	-0.04%
2023/12/04	26	66.05	49	65.92	64.90	-23	7,571	-0.30%
2023/12/01	34	63.55	19	63.77	64.00	15	7,145	0.21%
2023/11/30	24	61.90	3	62.20	62.90	21	7,028	0.30%
2023/11/29	13	62.33	13	63.61	61.90	0	7,005	0.00%
2023/11/28	1	61.70	1	61.90	62.00	0	7,004	0.00%
2023/11/27	3	62.93	9	62.73	61.50	-6	7,156	-0.08%
2023/11/24	17	63.41	19	63.14	63.30	-2	7,123	-0.03%
2023/11/23	27	62.71	31	61.77	62.20	-4	6,995	-0.06%
2023/11/22	11	59.72	5	59.88	59.60	6	6,820	0.09%
2023/11/21	27	62.56	18	62.01	62.00	9	6,825	0.13%
2023/11/20	43	59.24	18	58.21	61.30	25	6,627	0.38%
2023/11/17	22	53.35	18	53.21	55.80	4	6,516	0.06%
2023/11/16	1	50.70	0	0.00	50.80	1	7,145	0.01%
2023/11/10	1	50.00	0	0.00	50.70	1	8,244	0.01%
2023/11/09	22	50.05	26	50.72	49.85	-4	8,532	-0.05%
2023/11/08	12	53.80	6	53.98	53.30	6	8,840	0.07%
2023/11/06	5	53.30	0	0.00	53.30	5	9,330	0.05%
2023/11/03	0	0.00	3	53.50	52.50	-3	9,567	-0.03%
2023/11/02	1	52.60	2	52.90	52.80	-1	9,825	-0.01%
2023/11/01	1	50.40	5	50.88	51.10	-4	10,308	-0.04%
2023/10/31	8	50.50	1	51.90	49.85	7	10,723	0.07%
2023/10/30	2	52.80	0	0.00	52.60	2	11,077	0.02%
2023/10/27	1	53.50	0	0.00	52.90	1	11,407	0.01%
2023/10/26	0	0.00	2	53.65	53.00	-2	11,875	-0.02%
2023/10/25	1	56.80	6	56.70	55.90	-5	12,230	-0.04%
2023/10/24	12	55.78	4	54.80	55.90	8	13,073	0.06%
2023/10/23	0.1	55.00	0	0.00	54.60	0.1	13,559	0.00%
2023/10/20	0	0.00	3	54.67	54.60	-3	14,195	-0.02%
2023/10/19	0	0.00	1.3	55.41	55.70	-1.3	14,951	-0.01%
2023/10/17	3	57.33	1	59.00	56.70	2	14,982	0.01%
2023/10/16	0	0.00	3.1	58.49	58.40	-3.1	14,955	-0.02%
2023/10/13	4	59.33	1	59.80	59.10	3	14,941	0.02%
2023/10/12	2	60.30	1	60.00	60.50	1	14,944	0.01%
2023/10/06	0	0.00	6	64.80	63.90	-6	14,856	-0.04%
2023/10/05	8	63.78	7	64.29	63.70	1	14,871	0.01%
2023/10/04	0	0.00	5	61.48	63.20	-5	14,861	-0.03%
2023/10/03	0	64.30	0	0.00	62.60	0	14,915	0.00%
2023/10/02	2	65.25	3	65.70	64.80	-1	15,031	-0.01%
2023/09/28	12	64.09	12	63.24	64.20	0	15,080	0.00%
2023/09/27	11	61.90	15	61.19	62.00	-4	15,038	-0.03%
2023/09/26	7	62.49	3	61.20	61.00	4	15,200	0.03%
2023/09/25	3	61.93	6	62.10	61.90	-3	15,227	-0.02%
2023/09/22	1	59.70	1	60.70	61.40	0	15,349	0.00%
2023/09/21	8	59.50	9	58.96	59.50	-1	15,359	-0.01%
2023/09/20	13	60.92	4	61.30	60.50	9	15,458	0.06%
2023/09/19	13.1	60.92	0	0.00	60.70	13.1	15,624	0.08%
2023/09/18	4	61.93	7	62.23	61.80	-3	16,630	-0.02%
2023/09/15	2	63.60	2	63.20	63.40	0	17,029	0.00%
2023/09/14	2	63.90	10	63.63	63.10	-8	17,006	-0.05%
2023/09/13	30	62.35	20	62.56	62.70	10	16,985	0.06%
2023/09/12	13	61.61	4	62.03	61.50	9	17,199	0.05%
2023/09/11	6	68.38	3	68.40	68.00	3	17,018	0.02%
2023/09/08	1.1	75.99	0	0.00	75.50	1.1	17,221	0.01%
2023/09/07	6.2	78.56	1	79.50	78.20	5.2	17,673	0.03%
2023/09/06	3	78.80	3	78.97	78.90	0	17,953	0.00%
2023/09/05	10	77.75	12	78.01	77.50	-2	18,626	-0.01%
2023/09/04	5	77.76	1	77.70	77.00	4	19,046	0.02%
2023/09/01	4	79.08	9	78.96	78.90	-5	19,801	-0.03%
2023/08/31	2	77.60	4	79.48	80.90	-2	20,581	-0.01%
2023/08/30	3	77.60	5	77.96	77.20	-2	20,991	-0.01%
2023/08/29	5.9	76.44	10	76.24	76.70	-4.1	21,199	-0.02%
2023/08/28	8	77.00	7	76.04	75.40	1	21,261	0.00%
2023/08/25	2	80.60	12.3	80.16	80.60	-10.3	21,124	-0.05%
2023/08/24	19	81.93	27	82.28	80.90	-8	21,174	-0.04%
2023/08/23	20	82.06	13.1	81.36	81.50	7	21,170	0.03%
2023/08/22	52.1	84.13	70	84.39	84.00	-18	20,851	-0.09%
2023/08/21	6	77.80	5	79.00	79.50	1	20,219	0.00%
2023/08/18	21	73.54	33	72.89	72.30	-12	19,950	-0.06%
2023/08/17	29	74.61	24	73.68	75.70	5	19,720	0.03%
2023/08/16	3	71.73	0	0.00	72.50	3	19,390	0.02%
2023/08/15	25	72.21	38	71.89	71.80	-13	19,275	-0.07%
2023/08/14	33	71.74	23	71.96	71.30	10	18,967	0.05%
2023/08/11	26	70.25	28	69.50	69.80	-2	18,584	-0.01%
2023/08/10	23	66.96	13	68.76	67.00	10	18,311	0.05%
2023/08/09	29	71.81	13	71.24	70.60	16	18,094	0.09%
2023/08/08	22	70.30	132	70.50	69.90	-110	17,853	-0.62%	大賣/鉅額交易
2023/08/07	156	71.20	20	70.98	72.40	136	17,630	0.77%	大買/鉅額交易
2023/08/04	27	69.99	9	69.46	68.30	18	17,160	0.10%
2023/08/02	14	73.09	17	73.80	69.30	-3	16,808	-0.02%
2023/08/01	22	77.44	9	78.80	76.90	13	16,673	0.08%
2023/07/31	16	81.21	54	80.60	77.50	-38	16,440	-0.23%
2023/07/28	16	83.31	32	83.71	83.30	-16	15,957	-0.10%
2023/07/27	86	87.23	103	87.38	84.10	-17	15,570	-0.11%	大賣/
2023/07/26	26	88.28	25.2	91.00	86.30	0.9	14,726	0.01%
2023/07/25	60	101.89	40	101.94	95.80	20	14,249	0.14%
2023/07/24	30.2	100.79	49	99.00	103.50	-18.9	13,605	-0.14%
2023/07/21	38	89.28	4	93.85	96.40	34	12,825	0.27%
2023/07/20	5	89.70	2	87.15	89.70	3	12,819	0.02%
2023/07/19	1	80.90	0	0.00	81.60	1	12,774	0.01%
2023/07/14	0	0.00	43	79.65	79.90	-43	12,994	-0.33%
2023/07/13	3	79.00	5	80.10	77.00	-2	13,038	-0.02%
2023/07/11	1	78.90	0	0.00	78.40	1	13,119	0.01%
2023/07/10	2	77.80	1	79.50	76.50	1	13,250	0.01%
2023/07/07	6.5	84.02	0.1	84.40	83.00	6.4	13,183	0.05%
2023/07/06	7	84.84	6	86.58	87.50	1	13,073	0.01%
2023/07/05	5.6	81.53	6.1	81.11	81.30	-0.5	13,003	0.00%
2023/07/04	12.4	78.75	30	79.07	81.80	-17.6	13,031	-0.14%
2023/07/03	2	72.00	2	75.60	75.60	0	12,877	0.00%
2023/06/30	3.3	66.33	4.1	65.84	68.80	-0.8	12,849	-0.01%
2023/06/29	2.5	62.66	1	63.30	62.60	1.5	12,815	0.01%
2023/06/28	3.8	60.96	1.2	61.42	62.10	2.6	12,731	0.02%
2023/06/27	3	60.70	3	59.46	58.80	0	12,580	0.00%
2023/06/26	167	65.43	107.5	65.52	65.30	59.5	12,367	0.48%	大買/大賣/
2023/06/21	8	63.19	39	62.64	63.50	-31	11,328	-0.27%
2023/06/20	0	0.00	0	57.80	57.80	0	10,914	0.00%
2023/06/19	0	0.00	31	52.60	52.60	-31	10,973	-0.28%
2023/06/16	40	47.00	53	47.16	47.85	-13	10,939	-0.12%
2023/06/15	42	45.89	44	46.12	46.05	-2	10,667	-0.02%
2023/06/14	64	45.78	29.1	45.97	46.00	34.9	10,499	0.33%
2023/06/13	111	44.57	82	44.79	45.30	29	10,174	0.28%	大買/
2023/06/12	23	44.34	53	42.86	42.75	-30	9,884	-0.30%
2023/06/09	38.1	43.98	33	43.77	44.70	5.1	9,545	0.05%
2023/06/08	56	42.83	62	42.87	42.30	-6	8,808	-0.07%
2023/06/07	74	42.31	36.1	42.61	42.20	37.9	8,347	0.45%
2023/06/06	67.1	40.86	32	40.45	41.60	35.1	7,586	0.46%
2023/06/05	13	39.73	28	41.30	41.50	-15	6,726	-0.22%
2023/06/02	6	37.02	12.1	37.61	37.75	-6.1	6,135	-0.10%
2023/06/01	23	34.09	21	33.71	34.35	2	5,841	0.03%
2023/05/31	26	34.51	22.1	34.57	34.50	3.9	5,684	0.07%
2023/05/30	27	34.70	29	35.09	34.60	-2	5,527	-0.04%
2023/05/29	2.1	34.87	43.1	33.99	35.10	-41	5,297	-0.77%
2023/05/26	22	32.63	12.1	32.49	32.05	9.9	4,943	0.20%
2023/05/25	0.1	32.80	17.2	32.10	32.65	-17.1	4,861	-0.35%
2023/05/24	0	0.00	1	31.20	31.35	-1	4,635	-0.02%
2023/05/23	0	0.00	10	30.90	30.95	-10	4,611	-0.22%
2023/05/19	2	30.00	2	30.03	29.50	0	4,557	0.00%
2023/05/18	21	29.23	5	29.60	29.40	16	4,489	0.36%
2023/05/17	0	0.00	1	29.35	29.30	-1	4,463	-0.02%
2023/05/15	1	28.30	0	0.00	28.25	1	4,382	0.02%
2023/05/12	10	28.70	0	0.00	28.60	10	4,397	0.23%
2023/05/11	1	28.70	0	0.00	28.30	1	4,428	0.02%
2023/05/10	5	29.20	2	28.80	29.20	3	4,405	0.07%
2023/05/09	24	28.70	20	29.04	28.65	4	4,363	0.09%
2023/05/08	10	29.96	54	29.68	29.35	-44	4,261	-1.03%
2023/05/05	0	0.00	2	32.43	32.60	-2	3,986	-0.05%
2023/05/04	0	0.00	1	31.30	31.85	-1	3,887	-0.03%
2023/05/03	11.3	31.83	0	0.00	31.50	11.3	3,882	0.29%
2023/05/02	0	0.00	2.3	31.82	31.75	-2.3	3,932	-0.06%
2023/04/28	3	31.70	1	31.65	31.70	2	3,923	0.05%
2023/04/27	4	31.18	1	31.35	31.20	3	3,894	0.08%
2023/04/25	9	30.97	6	31.10	30.90	3	3,856	0.08%
2023/04/24	5	31.41	0	0.00	31.35	5	3,790	0.13%
2023/04/21	3	31.23	2.1	31.16	31.35	0.9	3,767	0.02%
2023/04/20	5	31.65	4.6	31.47	31.10	0.4	3,674	0.01%
2023/04/19	3	31.98	2	32.28	32.05	1	3,592	0.03%
2023/04/18	1	31.35	1	31.75	31.50	0	3,436	0.00%
2023/04/17	10	31.90	0	0.00	31.50	10	3,365	0.30%
2023/04/14	3	30.95	1	31.15	31.20	2	3,253	0.06%
2023/04/13	1	30.85	5.1	31.41	31.20	-4.1	3,171	-0.13%
2023/04/11	1	30.20	0	0.00	30.20	1	2,980	0.03%
2023/04/10	2	30.60	0	0.00	30.70	2	2,917	0.07%