廣運 (6125)-富邦-頭份券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
93.0
漲跌
▲2.0
漲幅
+2.20%
成交量
29,233張
產業
上櫃光電類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	82	92.74	44	91.58	93.00	38	27,389	0.14%
2024/05/13	15.2	91.14	8	91.56	91.00	7.2	27,000	0.03%
2024/05/10	6	85.80	12	84.61	87.60	-6	26,666	-0.02%
2024/05/09	4	86.90	2	86.05	85.30	2	26,496	0.01%
2024/05/08	10	87.51	11	87.19	87.10	-1	26,371	0.00%
2024/05/07	9	87.48	23	87.04	87.50	-14	26,431	-0.05%
2024/05/06	12	90.53	19	91.26	89.70	-7	26,141	-0.03%
2024/05/03	31	91.49	10	90.00	89.50	21	25,882	0.08%
2024/05/02	8	90.54	10	90.88	90.40	-2	25,535	-0.01%
2024/04/30	20	92.63	24.3	92.32	91.70	-4.3	25,338	-0.02%
2024/04/29	21.5	92.16	23	91.77	90.00	-1.6	24,846	-0.01%
2024/04/26	58.4	91.40	63	91.70	91.70	-4.6	24,454	-0.02%
2024/04/25	13.2	90.62	21	91.24	90.50	-7.8	23,795	-0.03%
2024/04/24	28.7	91.69	23.2	92.12	90.20	5.6	23,062	0.02%
2024/04/23	13	86.73	11	85.45	87.40	2	21,598	0.01%
2024/04/22	91	84.75	89	85.76	80.60	2	21,112	0.01%
2024/04/19	19	85.66	26	85.13	87.30	-7	20,636	-0.03%
2024/04/18	31	84.69	45.1	84.83	84.20	-14.1	20,040	-0.07%
2024/04/17	49	82.20	33.7	84.02	85.00	15.3	19,670	0.08%
2024/04/16	1	76.70	8	74.90	77.30	-7	19,260	-0.04%
2024/04/15	6	78.95	6.2	78.38	78.20	-0.2	19,208	0.00%
2024/04/12	4	80.68	5	80.14	80.00	-1	19,133	-0.01%
2024/04/11	1	80.50	4	81.00	81.00	-3	19,030	-0.02%
2024/04/10	14	82.64	13	83.73	82.40	1	19,007	0.01%
2024/04/09	2	83.50	11	84.26	84.50	-9	18,905	-0.05%
2024/04/08	14	84.50	10	83.02	84.00	4	18,859	0.02%
2024/04/03	3	81.80	12	80.13	81.20	-9	19,123	-0.05%
2024/04/02	23	81.10	0	0.00	80.80	23	19,179	0.12%
2024/04/01	1	83.80	5	83.30	83.00	-4	19,042	-0.02%
2024/03/29	20	85.45	7	84.44	82.80	13	18,968	0.07%
2024/03/28	9	84.43	10.5	84.78	84.50	-1.5	18,697	-0.01%
2024/03/27	3	86.07	22	84.62	84.00	-19	18,565	-0.10%
2024/03/26	47	88.74	42.2	87.78	82.70	4.8	18,330	0.03%
2024/03/25	30.4	86.20	60	87.86	88.40	-29.6	17,386	-0.17%
2024/03/22	3	79.93	1	79.00	80.40	2	16,422	0.01%
2024/03/21	2.1	79.94	16	80.24	79.00	-13.9	16,345	-0.09%
2024/03/20	1.1	79.95	37.3	79.36	78.60	-36.2	16,230	-0.22%
2024/03/19	44	79.51	26	80.18	78.90	18	16,135	0.11%
2024/03/18	18	81.26	9	81.34	81.50	9	16,027	0.06%
2024/03/15	6.1	80.03	17	79.63	80.00	-10.9	15,920	-0.07%
2024/03/14	25	78.73	14	79.04	78.90	11	15,772	0.07%
2024/03/13	41	82.62	23	82.03	81.70	18	15,553	0.12%
2024/03/12	23	82.27	28	82.58	83.70	-5	15,019	-0.03%
2024/03/11	11.1	80.06	27	79.98	79.30	-15.9	14,608	-0.11%
2024/03/08	40	81.36	134	77.84	77.80	-94	14,227	-0.66%	大賣/
2024/03/07	42	88.66	48.3	88.26	86.10	-6.3	13,955	-0.05%
2024/03/06	86	93.30	51	92.18	91.50	35	13,398	0.26%
2024/03/05	66	87.07	47	86.24	87.50	19	12,482	0.15%
2024/03/04	15.7	89.29	60	88.95	87.60	-44.3	12,213	-0.36%
2024/03/01	81	85.94	36	87.59	86.70	45	11,521	0.39%
2024/02/29	25	81.04	12	82.17	85.20	13	10,326	0.13%
2024/02/27	97	81.11	78.1	81.86	77.50	18.9	9,867	0.19%
2024/02/26	21.1	78.51	64	78.46	81.10	-42.9	9,308	-0.46%
2024/02/23	5	76.36	4	74.80	73.80	1	9,099	0.01%
2024/02/22	38	76.72	19.2	77.29	76.50	18.8	9,437	0.20%
2024/02/21	46	77.76	43.1	74.80	77.40	2.9	9,754	0.03%
2024/02/20	100.3	74.67	15.4	73.81	74.70	85	9,647	0.88%
2024/02/19	88.1	74.23	80	74.76	74.70	8.1	9,466	0.09%
2024/02/16	61.2	69.96	136.5	68.20	70.80	-75.3	8,888	-0.85%	大賣/
2024/02/15	74	65.08	62.1	65.46	66.20	11.9	8,301	0.14%
2024/02/05	5.4	61.46	5	61.80	62.00	0.4	7,877	0.01%
2024/02/02	10.3	62.36	4	62.73	62.90	6.3	7,844	0.08%
2024/02/01	8	61.78	3	61.63	61.50	5	7,767	0.06%
2024/01/31	21	60.73	19	61.00	60.70	2	7,737	0.03%
2024/01/30	46.1	61.64	1	61.70	60.90	45.1	7,706	0.59%
2024/01/26	3	58.83	5	58.48	58.30	-2	7,559	-0.03%
2024/01/25	1	59.80	7	60.01	59.30	-6	7,566	-0.08%
2024/01/23	29.1	61.12	32	61.08	60.80	-2.9	7,604	-0.04%
2024/01/22	22	62.44	4	62.73	62.40	18	7,548	0.24%
2024/01/19	3	58.77	23	60.83	60.60	-20	7,405	-0.27%
2024/01/18	1	59.00	0	0.00	57.90	1	7,372	0.01%
2024/01/17	6	60.40	11	60.05	58.60	-5	7,378	-0.07%
2024/01/16	4	60.20	1	60.10	60.20	3	7,338	0.04%
2024/01/15	2	60.65	21	60.62	60.00	-19	7,324	-0.26%
2024/01/12	10.1	58.20	10	58.83	58.00	0.1	7,197	0.00%
2024/01/11	8	59.15	3	57.90	59.20	5	7,209	0.07%
2024/01/10	16	57.19	4	57.50	58.00	12	7,240	0.17%
2024/01/09	0	0.00	21	57.40	56.50	-21	7,254	-0.29%
2024/01/08	2	58.50	7	59.24	58.50	-5	7,235	-0.07%
2024/01/04	1	59.70	0	0.00	60.70	1	7,255	0.01%
2024/01/03	7	62.69	2	62.65	62.20	5	7,304	0.07%
2024/01/02	71	63.51	69.2	62.22	63.70	1.8	7,283	0.02%
2023/12/29	146.2	63.01	158	63.29	63.00	-11.8	7,191	-0.16%	大買/大賣/
2023/12/28	5	59.74	7	60.67	60.80	-2	6,667	-0.03%
2023/12/27	6	56.60	0	0.00	57.10	6	6,550	0.09%
2023/12/25	1	56.30	0	0.00	56.60	1	6,791	0.01%
2023/12/22	1	56.90	0	0.00	56.90	1	6,801	0.01%
2023/12/21	1	56.80	0	0.00	56.80	1	6,822	0.01%
2023/12/20	1	57.90	0	0.00	57.90	1	6,856	0.01%
2023/12/19	2	56.60	0	0.00	56.60	2	6,915	0.03%
2023/12/18	6	57.12	0	0.00	57.00	6	6,970	0.09%
2023/12/14	28	59.00	0	0.00	58.60	28	7,037	0.40%
2023/12/13	1	58.80	79	58.84	58.90	-78	7,051	-1.11%
2023/12/12	22	60.27	0	0.00	59.60	22	7,055	0.31%
2023/12/11	0	0.00	4	60.70	61.30	-4	7,083	-0.06%
2023/12/08	1	63.30	1	63.20	62.80	0	7,100	0.00%
2023/12/07	0	0.00	4	63.70	63.30	-4	7,440	-0.05%
2023/12/05	0	63.10	0	0.00	63.00	0	7,588	0.00%
2023/12/04	24	66.76	16	65.94	64.90	8	7,571	0.11%
2023/12/01	5	62.74	2	64.00	64.00	3	7,145	0.04%
2023/11/30	64	62.10	133	61.81	62.90	-69	7,028	-0.98%	大賣/
2023/11/29	4	62.53	2	62.70	61.90	2	7,005	0.03%
2023/11/28	1.2	61.73	1	62.00	62.00	0.2	7,004	0.00%
2023/11/27	34.1	61.21	32	62.54	61.50	2.1	7,156	0.03%
2023/11/24	79	63.51	2	62.75	63.30	77	7,123	1.08%
2023/11/23	5	62.28	3	63.10	62.20	2	6,995	0.03%
2023/11/22	67	59.86	23	60.09	59.60	44	6,820	0.65%
2023/11/21	37	62.21	19	62.55	62.00	18	6,825	0.26%
2023/11/20	51	58.24	139	57.85	61.30	-88	6,627	-1.33%	大賣/
2023/11/17	36	53.25	3	52.83	55.80	33	6,516	0.51%
2023/11/16	4	49.76	1	49.35	50.80	3	7,145	0.04%
2023/11/13	0	0.00	1	51.40	51.00	-1	8,074	-0.01%
2023/11/10	1	50.50	1	50.90	50.70	0	8,244	0.00%
2023/11/09	4	50.65	13	51.61	49.85	-9	8,532	-0.11%
2023/11/08	2	53.50	1	53.30	53.30	1	8,840	0.01%
2023/11/03	1	52.60	1	53.10	52.50	0	9,567	0.00%
2023/11/02	0	0.00	2	53.00	52.80	-2	9,825	-0.02%
2023/11/01	6	51.13	0	0.00	51.10	6	10,308	0.06%
2023/10/30	0	0.00	1	53.70	52.60	-1	11,077	-0.01%
2023/10/25	0	0.00	3	56.70	55.90	-3	12,230	-0.02%
2023/10/24	0.2	55.30	0	0.00	55.90	0.2	13,073	0.00%
2023/10/23	1	55.00	0	0.00	54.60	1	13,559	0.01%
2023/10/19	0.2	55.60	0	0.00	55.70	0.2	14,951	0.00%
2023/10/18	6	55.28	0	0.00	55.00	6	14,986	0.04%
2023/10/17	2	57.00	0	0.00	56.70	2	14,982	0.01%
2023/10/16	0	0.00	1	58.20	58.40	-1	14,955	-0.01%
2023/10/13	1	59.80	2	59.40	59.10	-1	14,941	-0.01%
2023/10/12	1	60.60	0	0.00	60.50	1	14,944	0.01%
2023/10/11	2	59.45	72	60.52	59.50	-70	14,940	-0.47%
2023/10/06	0	0.00	2	64.20	63.90	-2	14,856	-0.01%
2023/10/05	1	64.30	0	0.00	63.70	1	14,871	0.01%
2023/10/04	1	63.20	0	0.00	63.20	1	14,861	0.01%
2023/10/03	15	62.80	17	64.36	62.60	-2	14,915	-0.01%
2023/10/02	19	65.01	18	64.96	64.80	1	15,031	0.01%
2023/09/28	3	64.23	6	63.92	64.20	-3	15,080	-0.02%
2023/09/26	2	61.60	0	0.00	61.00	2	15,200	0.01%
2023/09/25	8	61.99	7	61.53	61.90	1	15,227	0.01%
2023/09/22	2	61.15	4	60.50	61.40	-2	15,349	-0.01%
2023/09/21	2	59.20	2	59.50	59.50	0	15,359	0.00%
2023/09/20	2	60.70	4	60.58	60.50	-2	15,458	-0.01%
2023/09/19	1	61.50	14	61.46	60.70	-13	15,624	-0.08%
2023/09/18	13	61.99	1	61.80	61.80	12	16,630	0.07%
2023/09/15	2	63.20	8	63.36	63.40	-6	17,029	-0.04%
2023/09/14	6	63.62	2	63.15	63.10	4	17,006	0.02%
2023/09/13	9	62.44	4	62.15	62.70	5	16,985	0.03%
2023/09/12	18	61.76	16.4	61.49	61.50	1.6	17,199	0.01%
2023/09/11	79	68.10	0	0.00	68.00	79	17,018	0.46%
2023/09/08	106	77.07	3	76.47	75.50	103	17,221	0.60%	大買/鉅額交易
2023/09/06	9	78.83	49	79.05	78.90	-40	17,953	-0.22%
2023/09/05	54	77.75	5	77.54	77.50	49	18,626	0.26%
2023/09/04	1	77.00	0	0.00	77.00	1	19,046	0.01%
2023/09/01	20	78.34	19	79.56	78.90	1	19,801	0.01%
2023/08/31	4	79.40	70	79.82	80.90	-66	20,581	-0.32%
2023/08/30	4	77.75	4	77.55	77.20	0	20,991	0.00%
2023/08/29	4	76.40	8	76.23	76.70	-4	21,199	-0.02%
2023/08/28	70	74.63	2	76.70	75.40	68	21,261	0.32%
2023/08/25	5	78.56	5	80.46	80.60	0	21,124	0.00%
2023/08/24	8	83.33	39	83.63	80.90	-31	21,174	-0.15%
2023/08/23	28	80.97	33	83.63	81.50	-5	21,170	-0.02%
2023/08/22	117	83.38	132	83.69	84.00	-15	20,851	-0.07%	大買/大賣/
2023/08/21	2	79.10	21	79.11	79.50	-19	20,219	-0.09%
2023/08/18	19	73.49	19	74.82	72.30	0	19,950	0.00%
2023/08/17	26	74.40	56	73.49	75.70	-30	19,720	-0.15%
2023/08/16	16	71.22	18	71.32	72.50	-2	19,390	-0.01%
2023/08/15	89	71.93	43	72.83	71.80	46	19,275	0.24%
2023/08/14	8	71.98	11	71.23	71.30	-3	18,967	-0.02%
2023/08/11	10	69.81	12	70.52	69.80	-2	18,584	-0.01%
2023/08/10	39	68.87	38	66.32	67.00	1	18,311	0.01%
2023/08/09	2	70.25	2.1	71.50	70.60	-0.1	18,094	0.00%
2023/08/08	20	69.88	20	70.86	69.90	0	17,853	0.00%
2023/08/07	68	70.28	78	71.95	72.40	-10	17,630	-0.06%
2023/08/04	16	70.21	20	69.59	68.30	-4	17,160	-0.02%
2023/08/02	64	71.30	19	72.90	69.30	45	16,808	0.27%
2023/08/01	17	78.12	10	77.86	76.90	7	16,673	0.04%
2023/07/31	64	81.98	70	77.81	77.50	-6	16,440	-0.04%
2023/07/28	52	83.21	10.2	83.99	83.30	41.8	15,957	0.26%
2023/07/27	26	87.45	29	85.73	84.10	-3	15,570	-0.02%
2023/07/26	18.3	90.34	21	89.73	86.30	-2.7	14,726	-0.02%
2023/07/25	30	101.11	10	99.96	95.80	20	14,249	0.14%
2023/07/24	25.1	101.71	22	100.25	103.50	3.1	13,605	0.02%
2023/07/21	1	91.70	3	92.50	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/19	0	0.00	2	84.00	81.60	-2	12,774	-0.02%
2023/07/17	0	0.00	5	82.00	83.40	-5	12,885	-0.04%
2023/07/14	0	0.00	58	79.89	79.90	-58	12,994	-0.45%
2023/07/11	0	0.00	1	79.00	78.40	-1	13,119	-0.01%
2023/07/10	1	78.30	24	78.43	76.50	-23	13,250	-0.17%
2023/07/07	13	84.58	10.5	83.14	83.00	2.5	13,183	0.02%
2023/07/06	4.5	84.68	3.5	86.36	87.50	1	13,073	0.01%
2023/07/05	6.5	81.73	30	81.32	81.30	-23.5	13,003	-0.18%
2023/07/04	6	79.58	6.7	81.04	81.80	-0.7	13,031	-0.01%
2023/07/03	0.3	75.06	7.3	72.65	75.60	-7	12,877	-0.05%
2023/06/30	7.3	65.09	7	65.80	68.80	0.3	12,849	0.00%
2023/06/29	0	0.00	1	62.10	62.60	-1	12,815	-0.01%
2023/06/28	5	61.60	25	61.45	62.10	-20	12,731	-0.16%
2023/06/27	4	60.59	4.7	62.60	58.80	-0.7	12,580	-0.01%
2023/06/26	145.7	65.54	131	64.82	65.30	14.7	12,367	0.12%	大買/大賣/
2023/06/21	269	62.55	171	63.49	63.50	98	11,328	0.87%	大買/大賣/
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	20	52.60	2	52.60	52.60	18	10,973	0.16%
2023/06/16	8	47.61	9	47.57	47.85	-1	10,939	-0.01%
2023/06/15	3	45.80	3	45.92	46.05	0	10,667	0.00%
2023/06/14	11	46.20	11	45.81	46.00	0	10,499	0.00%
2023/06/13	9.1	43.95	13.4	44.80	45.30	-4.4	10,174	-0.04%
2023/06/12	15.1	43.07	2	43.73	42.75	13.1	9,884	0.13%
2023/06/09	8	44.09	17	44.55	44.70	-9	9,545	-0.09%
2023/06/08	11	43.12	13	43.18	42.30	-2	8,808	-0.02%
2023/06/07	30.1	42.51	22	42.17	42.20	8.1	8,347	0.10%
2023/06/06	375.1	40.79	362	40.53	41.60	13.1	7,586	0.17%	大買/大賣/
2023/06/05	45	40.88	34	40.49	41.50	11	6,726	0.16%
2023/06/02	7	36.92	4	37.64	37.75	3	6,135	0.05%
2023/06/01	4	33.71	40	33.98	34.35	-36	5,841	-0.62%
2023/05/31	15	34.71	10	34.64	34.50	5	5,684	0.09%
2023/05/30	3	34.92	54	34.58	34.60	-51	5,527	-0.92%
2023/05/29	4	34.48	13	34.32	35.10	-9	5,297	-0.17%
2023/05/26	0	0.00	2	32.20	32.05	-2	4,943	-0.04%
2023/05/25	10	32.23	17	32.65	32.65	-7	4,861	-0.14%
2023/05/23	0	0.00	2.1	31.04	30.95	-2.1	4,611	-0.05%
2023/05/22	4.1	30.35	4	30.34	30.10	0.1	4,612	0.00%
2023/05/19	3	30.05	1	30.10	29.50	2	4,557	0.04%
2023/05/17	0	0.00	5	29.35	29.30	-5	4,463	-0.11%
2023/05/16	5	28.76	1	28.85	28.70	4	4,410	0.09%
2023/05/15	2	28.30	0	0.00	28.25	2	4,382	0.05%
2023/05/12	1	28.65	0	0.00	28.60	1	4,397	0.02%
2023/05/11	4	28.71	1	28.45	28.30	3	4,428	0.07%
2023/05/10	0	0.00	4	29.15	29.20	-4	4,405	-0.09%
2023/05/09	11	29.05	6	28.79	28.65	5	4,363	0.11%
2023/05/08	7	29.53	0	0.00	29.35	7	4,261	0.16%
2023/05/05	0	0.00	2	32.20	32.60	-2	3,986	-0.05%
2023/05/04	2	31.70	2	31.45	31.85	0	3,887	0.00%
2023/04/28	52	31.60	0	0.00	31.70	52	3,923	1.33%
2023/04/25	7	31.78	5	30.86	30.90	2	3,856	0.05%
2023/04/24	3	31.30	0	0.00	31.35	3	3,790	0.08%
2023/04/21	2	31.40	1	31.35	31.35	1	3,767	0.03%
2023/04/20	4	31.63	3	31.30	31.10	1	3,674	0.03%
2023/04/19	2	32.40	18	32.15	32.05	-16	3,592	-0.45%
2023/04/18	7	31.48	8	31.68	31.50	-1	3,436	-0.03%
2023/04/17	13	31.92	17	31.68	31.50	-4	3,365	-0.12%
2023/04/14	0	0.00	7	30.95	31.20	-7	3,253	-0.22%
2023/04/13	3	31.40	3	31.42	31.20	0	3,171	0.00%
2023/04/12	0	0.00	2	30.43	30.40	-2	3,006	-0.07%
2023/04/11	6	30.35	0	0.00	30.20	6	2,980	0.20%
2023/04/10	10	30.35	2	30.55	30.70	8	2,917	0.27%