廣運 (6125)-富邦-重慶券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.3
漲跌
▼1.8
漲幅
-2.07%
成交量
11,039張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	50	14.14	14.25	-50	2,999	-1.67%
2019/05/30	0	0.00	5	14.25	14.10	-5	2,993	-0.17%
2019/05/29	0	0.00	5	13.75	13.75	-5	2,953	-0.17%
2019/05/27	4	13.30	4	13.25	13.20	0	2,913	0.00%
2019/05/16	0	0.00	20	13.55	13.55	-20	2,798	-0.71%
2019/05/14	0	0.00	20	13.80	13.80	-20	2,747	-0.73%
2019/05/13	20	13.95	0	0.00	13.90	20	2,707	0.74%
2019/05/10	1	14.65	2	14.55	14.40	-1	2,665	-0.04%
2019/05/09	1	15.15	36	14.92	14.65	-35	2,620	-1.34%
2019/05/08	111	14.77	20	14.55	14.95	91	2,536	3.59%	大買/
2019/05/07	15	13.97	1	14.10	13.95	14	2,451	0.57%
2019/05/06	20	14.13	50	14.05	13.95	-30	2,418	-1.24%
2019/05/03	0	0.00	43	14.46	14.35	-43	2,397	-1.79%
2019/05/02	10	14.35	0	0.00	14.35	10	2,368	0.42%
2019/04/30	60	14.33	5	14.40	14.35	55	2,350	2.34%
2019/04/29	5	14.05	0	0.00	14.05	5	2,312	0.22%
2019/04/26	23	14.43	2	14.63	14.20	21	2,286	0.92%
2019/04/25	22	14.61	40	14.55	14.40	-18	2,273	-0.79%
2019/04/24	40	14.03	70	14.24	14.10	-30	2,216	-1.35%
2019/04/23	175	14.62	27	15.12	14.45	148	2,161	6.85%	大買/鉅額交易
2019/04/22	10	15.90	77	15.97	15.95	-67	2,000	-3.35%
2019/04/19	113	16.43	0	0.00	16.20	113	1,943	5.81%	大買/鉅額交易
2019/04/17	20	14.73	10	14.75	14.90	10	1,679	0.60%
2019/04/16	13	14.84	7.4	14.66	14.90	5.6	1,600	0.35%
2019/04/15	60.7	14.59	0	0.00	15.10	60.7	1,442	4.20%
2019/04/12	20	14.20	20	13.40	14.15	0	1,168	0.00%
2019/04/11	30	12.55	0	0.00	13.00	30	910	3.30%
2019/04/10	40	11.73	0	0.00	11.85	40	713	5.60%
2019/04/09	20	11.55	0	0.00	11.55	20	690	2.89%
2019/04/08	10	11.45	0	0.00	11.50	10	679	1.47%
2019/04/02	20	11.63	0	0.00	11.40	20	650	3.08%
2019/04/01	20	11.85	0	0.00	11.65	20	616	3.24%
2019/03/29	4	11.75	0	0.00	11.75	4	577	0.69%
2019/03/28	20	11.83	0	0.00	11.85	20	549	3.64%
2019/03/27	20	11.53	0	0.00	11.60	20	496	4.03%
2019/03/26	40	11.11	20	12.03	11.35	20	462	4.33%
2019/03/25	182	11.02	0	0.00	11.40	182	369	49.23%	大買/鉅額交易
2019/03/22	0	0.00	20	10.28	10.65	-20	262	-7.61%
2019/03/21	0	0.00	10	10.10	10.15	-10	236	-4.24%
2019/03/20	18	10.16	1	10.20	10.25	17	231	7.34%
2019/03/19	25	10.13	0	0.00	10.15	25	224	11.15%
2019/03/18	1	10.30	30	10.55	10.05	-29	217	-13.34%
2019/03/15	15	9.64	0	0.00	9.75	15	172	8.72%
2019/03/14	13	9.61	0	0.00	9.62	13	171	7.60%
2019/03/13	7	9.64	0	0.00	9.64	7	171	4.09%
2019/03/12	15	9.68	0	0.00	9.68	15	171	8.75%
2019/03/11	10	9.67	0	0.00	9.60	10	169	5.91%
2019/03/08	30	9.59	0	0.00	9.63	30	168	17.77%
2019/03/07	20	9.76	0	0.00	9.78	20	168	11.90%
2019/03/06	13	9.76	0	0.00	9.78	13	170	7.64%
2019/03/04	5	9.57	0	0.00	9.53	5	167	2.98%
2019/02/27	18	9.50	0	0.00	9.53	18	169	10.64%
2019/02/26	18	9.51	0	0.00	9.55	18	169	10.59%
2019/02/25	10	9.49	0	0.00	9.48	10	171	5.82%
2019/02/22	5	9.59	0	0.00	9.50	5	171	2.92%
2019/02/18	2	9.79	0	0.00	9.62	2	176	1.13%
2019/02/15	10	9.68	0	0.00	9.67	10	179	5.57%
2019/02/14	7	9.79	0	0.00	9.73	7	179	3.91%
2019/02/13	6	9.88	0	0.00	9.81	6	179	3.34%
2019/02/11	5	9.80	0	0.00	9.80	5	180	2.77%
2019/01/30	2	9.89	0	0.00	9.87	2	180	1.11%
2019/01/29	0	0.00	20	9.97	9.80	-20	180	-11.10%
2019/01/28	0	0.00	20	9.92	9.92	-20	169	-11.80%
2019/01/25	5	9.74	0	0.00	9.74	5	162	3.08%
2019/01/24	8	9.77	0.1	9.76	9.71	7.9	164	4.84%
2019/01/23	4	9.68	0	0.00	9.68	4	165	2.42%
2019/01/22	17	9.67	0	0.00	9.62	17	165	10.29%
2019/01/21	5	9.71	11	9.79	9.71	-6	165	-3.63%
2019/01/18	11	9.90	0	0.00	9.86	11	165	6.65%
2019/01/17	0	0.00	5	9.88	9.74	-5	161	-3.10%
2019/01/15	3	9.23	0	0.00	9.40	3	131	2.27%
2019/01/14	5	9.12	0	0.00	9.06	5	129	3.87%
2019/01/11	3	8.89	0	0.00	8.82	3	125	2.39%
2019/01/10	10	8.94	0	0.00	8.92	10	124	8.02%
2019/01/09	20	8.96	0	0.00	8.92	20	126	15.87%
2019/01/08	2	8.95	0	0.00	8.92	2	127	1.57%
2019/01/07	5	9.03	0	0.00	9.00	5	127	3.91%
2019/01/04	4	8.92	0	0.00	8.88	4	132	3.01%
2019/01/03	6	8.96	0	0.00	8.94	6	148	4.04%
2019/01/02	16	9.07	10	9.08	8.94	6	150	3.98%
2018/12/28	32	9.08	20	9.08	9.00	12	153	7.81%
2018/12/27	3	9.00	0	0.00	9.04	3	156	1.92%
2018/12/26	4	9.11	0	0.00	9.04	4	170	2.35%
2018/12/25	4	9.00	0	0.00	9.00	4	171	2.34%
2018/12/24	5	9.01	0	0.00	9.00	5	173	2.89%
2018/12/22	10	9.01	0	0.00	9.05	10	180	5.56%
2018/12/19	10	9.08	0	0.00	9.00	10	183	5.44%
2018/12/18	29	9.04	0	0.00	8.99	29	183	15.80%
2018/12/17	15	9.13	0	0.00	9.10	15	182	8.23%
2018/12/14	7	9.28	0	0.00	9.23	7	186	3.75%
2018/12/13	1	9.48	0	0.00	9.32	1	201	0.50%
2018/12/12	2	9.40	0	0.00	9.37	2	200	1.00%
2018/12/11	6	9.41	0	0.00	9.30	6	200	3.00%
2018/12/10	7	9.40	0	0.00	9.40	7	200	3.50%
2018/12/07	5	9.46	0	0.00	9.48	5	201	2.48%
2018/12/06	15	9.49	0	0.00	9.41	15	201	7.45%
2018/12/03	25	9.88	0	0.00	9.88	25	219	11.37%
2018/11/30	25	9.81	0	0.00	9.79	25	220	11.33%
2018/11/29	20	9.87	0	0.00	9.78	20	219	9.10%
2018/11/28	20	9.94	0	0.00	9.92	20	217	9.21%
2018/11/27	60	9.97	0	0.00	9.98	60	221	27.11%
2018/11/26	15	10.00	0	0.00	9.98	15	223	6.71%
2018/11/21	11	10.00	0	0.00	10.10	11	224	4.91%
2018/11/16	142	9.86	0	0.00	9.94	142	232	60.99%	大買/鉅額交易
2018/11/15	108	9.70	0	0.00	9.76	108	240	44.89%	大買/鉅額交易
2018/11/14	136	9.54	4	9.60	9.60	132	239	55.00%	大買/鉅額交易
2018/11/13	89	9.38	0	0.00	9.40	89	241	36.93%
2018/11/12	106	9.38	0	0.00	9.39	106	241	43.93%	大買/鉅額交易
2018/11/02	9	9.18	0	0.00	9.20	9	260	3.45%
2018/11/01	10	9.20	0	0.00	9.15	10	263	3.79%
2018/10/31	2	8.99	0	0.00	9.10	2	262	0.76%
2018/10/30	3	8.89	0	0.00	8.99	3	263	1.14%
2018/10/29	10	8.84	0	0.00	8.92	10	263	3.80%
2018/10/26	40	8.81	0	0.00	8.83	40	266	15.03%
2018/10/25	11	8.74	0	0.00	8.79	11	281	3.90%
2018/10/24	11	8.98	0	0.00	9.08	11	281	3.91%
2018/10/23	15	8.99	0	0.00	8.99	15	280	5.34%
2018/10/22	15	8.95	0	0.00	9.00	15	281	5.33%
2018/10/17	25	8.93	0	0.00	8.94	25	293	8.51%
2018/10/16	10	8.98	0	0.00	8.89	10	297	3.36%
2018/10/15	3	8.70	0	0.00	8.90	3	356	0.84%
2018/10/12	33	8.71	0	0.00	8.80	33	368	8.95%
2018/10/11	72	8.67	0	0.00	8.56	72	367	19.59%
2018/10/08	30	9.65	0	0.00	9.71	30	363	8.26%
2018/10/05	1	10.00	0	0.00	9.79	1	361	0.28%
2018/10/03	10	9.68	0	0.00	9.68	10	351	2.84%
2018/10/02	22	9.68	0	0.00	9.75	22	356	6.18%
2018/10/01	10	9.66	0	0.00	9.66	10	368	2.71%
2018/09/28	7	9.72	1	9.63	9.63	6	386	1.55%
2018/09/27	16	9.76	1	9.68	9.69	15	419	3.58%
2018/09/26	5	9.73	0	0.00	9.79	5	417	1.20%
2018/09/25	2	9.75	0	0.00	9.73	2	435	0.46%
2018/09/21	15	9.79	0	0.00	9.75	15	438	3.42%
2018/09/19	2	9.55	0	0.00	9.80	2	440	0.45%
2018/09/18	0	0.00	1	9.49	9.49	-1	425	-0.23%
2018/09/14	0	0.00	5.3	9.53	9.53	-5.3	431	-1.23%
2018/09/13	20	9.44	0	0.00	9.48	20	435	4.59%
2018/09/12	20	9.38	0	0.00	9.38	20	439	4.55%
2018/09/10	16	9.31	0	0.00	9.31	16	445	3.59%
2018/09/07	20	9.97	0	0.00	9.85	20	440	4.54%
2018/09/06	30	10.06	0	0.00	10.00	30	437	6.85%
2018/09/03	10	10.15	0	0.00	10.15	10	485	2.06%
2018/08/30	12	10.05	0	0.00	10.05	12	493	2.43%
2018/08/22	2	10.35	0	0.00	10.30	2	552	0.36%
2018/08/20	2	10.00	0	0.00	10.05	2	567	0.35%
2018/07/20	0	0.00	30	10.77	10.90	-30	598	-5.01%
2018/07/05	1	10.90	0	0.00	10.90	1	694	0.14%
2018/06/08	0	0.00	5	11.60	11.55	-5	740	-0.67%
2018/06/07	0	0.00	5	11.45	11.45	-5	735	-0.68%
2018/06/04	10	11.70	0	0.00	11.70	10	718	1.39%
2018/05/30	0	0.00	3.1	11.22	11.25	-3.1	708	-0.44%
2018/05/29	1	11.10	2	10.90	10.90	-1	699	-0.14%
2018/05/22	0	0.00	25	10.91	10.90	-25	684	-3.65%
2018/05/18	0	0.00	97	10.81	10.95	-97	683	-14.20%
2018/05/17	10	10.70	45	10.71	10.70	-35	672	-5.21%
2018/05/16	0	0.00	25	10.65	10.65	-25	684	-3.65%
2018/05/15	0	0.00	22	10.42	10.40	-22	684	-3.21%
2018/05/14	0	0.00	20	10.55	10.40	-20	709	-2.82%
2018/05/11	0	0.00	30	10.45	10.50	-30	714	-4.20%
2018/05/10	10	10.50	15	10.48	10.45	-5	715	-0.70%
2018/05/09	0	0.00	20	10.45	10.40	-20	721	-2.77%
2018/05/08	0	0.00	20	10.49	10.40	-20	728	-2.75%
2018/05/07	0	0.00	25	10.47	10.35	-25	744	-3.36%
2018/05/04	0	0.00	20	10.40	10.40	-20	804	-2.49%
2018/05/03	0	0.00	35	10.46	10.40	-35	809	-4.32%
2018/05/02	0	0.00	15	10.53	10.50	-15	813	-1.84%
2018/04/30	0	0.00	48	10.48	10.45	-48	822	-5.83%
2018/04/27	2	10.35	30	10.35	10.35	-28	832	-3.36%
2018/04/26	0	0.00	10	10.50	10.40	-10	860	-1.16%
2018/04/23	5	10.75	0	0.00	10.75	5	899	0.56%
2018/04/19	22	10.95	0	0.00	10.85	22	911	2.41%
2018/04/17	10	11.13	0	0.00	10.95	10	924	1.08%
2018/04/11	0	0.00	40	11.75	11.65	-40	869	-4.60%
2018/04/10	10	11.33	35	11.90	11.90	-25	828	-3.02%
2018/04/09	8	10.85	0	0.00	10.85	8	814	0.98%
2018/03/31	3	10.85	0	0.00	10.80	3	955	0.31%
2018/03/28	5	10.90	0	0.00	10.90	5	1,063	0.47%
2018/03/27	7	10.96	0	0.00	10.80	7	1,252	0.56%
2018/03/26	5	10.90	0	0.00	10.90	5	1,277	0.39%
2018/03/22	0	0.00	7	11.34	11.25	-7	1,290	-0.54%
2018/03/21	1	11.05	0	0.00	10.90	1	1,303	0.08%
2018/03/19	6	11.12	0.4	10.90	11.00	5.6	1,360	0.41%
2018/03/15	3	10.90	0	0.00	11.20	3	1,447	0.21%
2018/03/13	6	10.81	0	0.00	10.80	6	1,523	0.39%
2018/03/09	5	10.89	0	0.00	10.85	5	1,584	0.32%
2018/03/06	20	11.08	0	0.00	11.10	20	1,747	1.14%
2018/03/05	0	0.00	5	11.00	10.95	-5	1,996	-0.25%
2018/03/02	0	0.00	16	11.00	11.05	-16	2,163	-0.74%
2018/02/27	1	11.00	0	0.00	11.00	1	2,179	0.05%
2018/02/22	0	0.00	4	10.70	10.75	-4	2,209	-0.18%
2018/02/21	0	0.00	5	10.75	10.65	-5	2,233	-0.22%
2018/02/09	7	10.21	0	0.00	10.35	7	2,276	0.31%
2018/02/08	8	10.61	0	0.00	10.60	8	2,324	0.34%
2018/02/07	0	0.00	1	11.10	10.95	-1	2,338	-0.04%
2018/02/06	22	11.05	0	0.00	10.80	22	2,334	0.94%
2018/02/05	5	11.69	0	0.00	11.70	5	2,328	0.21%
2018/02/02	5	12.15	0	0.00	12.05	5	2,322	0.22%
2018/02/01	17	12.18	0	0.00	12.15	17	2,325	0.73%
2018/01/31	5	12.15	0	0.00	12.25	5	2,332	0.21%
2018/01/30	0	0.00	10	12.50	12.25	-10	2,326	-0.43%
2018/01/29	0	0.00	10	12.50	12.45	-10	2,310	-0.43%
2018/01/26	13	12.12	3	12.10	12.10	10	2,249	0.44%
2018/01/24	45	12.15	14.4	12.10	12.20	30.6	2,251	1.36%
2018/01/23	0	0.00	2	12.15	12.15	-2	2,244	-0.09%
2018/01/22	0	0.00	6	12.37	12.30	-6	2,236	-0.27%
2018/01/19	5	12.25	0	0.00	12.15	5	2,211	0.23%
2018/01/18	4	12.25	4	12.30	12.30	0	2,209	0.00%
2018/01/17	20	12.16	0	0.00	12.15	20	2,181	0.92%
2018/01/12	0	0.00	5	12.42	12.40	-5	2,256	-0.22%
2018/01/11	0	0.00	1	12.45	12.35	-1	2,246	-0.04%
2018/01/09	4	12.43	1	12.55	12.45	3	2,231	0.13%
2018/01/05	0	0.00	2	12.45	12.45	-2	2,222	-0.09%
2018/01/04	2	12.45	0	0.00	12.50	2	2,207	0.09%
2018/01/03	2	12.65	0	0.00	12.65	2	2,193	0.09%
2018/01/02	3	12.58	0	0.00	12.55	3	2,142	0.14%