廣運 (6125)-富邦-民雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	2	23.88	3	23.27	23.50	-1	6,210	-0.02%
2021/01/28	5	24.11	0	0.00	23.55	5	6,283	0.08%
2021/01/26	4	22.91	0	0.00	22.80	4	6,145	0.07%
2021/01/19	1	24.35	13	25.12	24.45	-12	7,090	-0.17%
2021/01/18	30	23.95	12	23.33	25.65	18	7,289	0.25%
2021/01/15	10	25.11	0	0.00	24.50	10	7,472	0.13%
2021/01/13	10	27.01	3	27.57	26.00	7	7,644	0.09%
2021/01/12	12	28.11	0	0.00	27.25	12	7,628	0.16%
2021/01/08	0	0.00	2	29.20	29.15	-2	7,931	-0.03%
2021/01/07	0	0.00	10	29.45	29.40	-10	8,027	-0.12%
2021/01/06	5	28.76	0	0.00	29.15	5	8,239	0.06%
2020/12/30	1	30.00	0	0.00	30.05	1	8,843	0.01%
2020/12/29	2	29.60	0	0.00	29.50	2	9,133	0.02%
2020/12/28	1	29.70	1	30.00	30.15	0	9,367	0.00%
2020/12/25	1	29.10	0	0.00	29.20	1	9,453	0.01%
2020/12/22	1	29.00	0	0.00	28.25	1	10,782	0.01%
2020/12/21	1	29.30	0	0.00	29.30	1	11,007	0.01%
2020/12/18	1	29.10	1	29.40	29.40	0	11,095	0.00%
2020/12/16	0	0.00	2	30.90	30.15	-2	11,178	-0.02%
2020/12/15	2	29.30	1	29.30	29.15	1	11,149	0.01%
2020/12/11	3	29.63	0	0.00	29.15	3	11,322	0.03%
2020/12/10	20	29.40	0	0.00	29.70	20	11,414	0.18%
2020/12/09	0	0.00	11	29.93	30.75	-11	11,468	-0.10%
2020/12/07	1	28.15	11	28.38	28.90	-10	11,492	-0.09%
2020/12/03	2	28.80	0	0.00	28.80	2	11,760	0.02%
2020/12/02	6	28.50	0	0.00	28.45	6	11,930	0.05%
2020/12/01	6	27.98	1	28.75	29.35	5	12,367	0.04%
2020/11/27	6	28.83	0	0.00	29.15	6	13,012	0.05%
2020/11/25	12	29.31	12	29.81	29.40	0	13,214	0.00%
2020/11/24	11	30.65	0	0.00	30.50	11	13,074	0.08%
2020/11/23	1	30.90	0	0.00	30.80	1	13,164	0.01%
2020/11/20	11	31.55	0	0.00	30.80	11	13,861	0.08%
2020/11/19	14	31.39	7	30.91	31.00	7	13,900	0.05%
2020/11/18	1	32.55	20	34.75	32.55	-19	13,522	-0.14%
2020/11/16	10	36.55	0	0.00	36.80	10	13,678	0.07%
2020/11/13	10	36.50	0	0.00	36.50	10	13,837	0.07%
2020/11/12	1	35.95	21	36.24	36.15	-20	14,144	-0.14%
2020/11/11	0	0.00	1	36.45	36.90	-1	14,467	-0.01%
2020/11/04	10	37.30	4	37.08	36.80	6	15,893	0.04%
2020/10/30	1	36.70	4	36.70	36.55	-3	16,172	-0.02%
2020/10/29	4	37.85	0	0.00	37.95	4	16,032	0.02%
2020/10/28	60	39.50	61	38.97	37.05	-1	15,940	-0.01%
2020/10/27	0	0.00	0	36.38	36.85	0	15,541	0.00%
2020/10/26	7	36.81	0	0.00	36.30	7	15,581	0.04%
2020/10/23	0	0.00	2	35.00	36.00	-2	15,291	-0.01%
2020/10/22	2	33.93	1	33.75	33.00	1	14,867	0.01%
2020/10/20	2	32.18	1	32.40	32.40	1	14,543	0.01%
2020/10/16	1	33.00	0	0.00	33.15	1	14,423	0.01%
2020/10/15	2	33.15	2	32.80	33.15	0	14,187	0.00%
2020/10/13	4	31.44	7	32.13	31.75	-3	13,853	-0.02%
2020/10/12	31	31.61	28	31.86	32.20	3	13,665	0.02%
2020/10/06	27	30.83	27	30.69	29.90	0	13,297	0.00%
2020/09/30	2	27.90	2	28.25	28.30	0	13,009	0.00%
2020/09/28	7	27.61	7	27.67	28.15	0	13,018	0.00%
2020/09/25	98	30.56	88	30.76	27.15	10	12,999	0.08%
2020/09/24	0	0.00	10	28.85	29.00	-10	11,943	-0.08%
2020/09/23	1	28.20	0	0.00	28.20	1	11,760	0.01%
2020/09/22	0	0.00	10	27.10	27.95	-10	11,712	-0.09%
2020/09/17	1	27.80	1	27.75	28.10	0	11,712	0.00%
2020/09/16	0	0.00	1	26.80	26.80	-1	11,571	-0.01%
2020/09/14	10	26.30	21	25.30	26.15	-11	11,405	-0.10%
2020/09/07	2	29.30	3	29.18	28.70	-1	10,716	-0.01%
2020/09/04	9	29.37	1	28.80	29.60	8	10,534	0.08%
2020/09/03	26	28.65	25	28.95	29.00	1	10,036	0.01%
2020/09/01	5	27.65	0	0.00	27.00	5	9,447	0.05%
2020/08/31	1	27.10	1	26.90	27.20	0	9,337	0.00%
2020/08/28	7	26.28	0	0.00	26.50	7	9,153	0.08%
2020/08/27	11	26.04	2	25.53	25.75	9	9,005	0.10%
2020/08/26	60	27.15	70	26.60	25.75	-10	8,866	-0.11%
2020/08/25	0	0.00	1	26.05	26.05	-1	8,134	-0.01%
2020/08/24	5	23.40	0	0.00	23.70	5	8,044	0.06%
2020/08/20	1	23.35	4	23.60	23.40	-3	7,820	-0.04%
2020/08/18	15	24.98	24	24.47	25.80	-9	7,345	-0.12%
2020/08/14	6	24.02	1	23.90	24.15	5	6,639	0.08%
2020/08/13	2	23.85	0	0.00	23.85	2	6,448	0.03%
2020/08/12	2	22.45	0	0.00	24.00	2	6,039	0.03%
2020/08/11	31	24.48	30	23.97	21.90	1	5,662	0.02%
2020/08/07	6	20.53	2	20.03	20.80	4	4,861	0.08%
2020/08/05	1	19.25	6	19.23	19.30	-5	4,725	-0.11%
2020/08/03	0	0.00	4	18.25	18.30	-4	4,731	-0.08%
2020/07/31	1	17.90	1	18.05	17.95	0	4,808	0.00%
2020/07/30	1	18.15	12	18.07	17.95	-11	4,948	-0.22%
2020/07/24	1	16.40	0	0.00	16.65	1	4,754	0.02%
2020/07/22	1	16.45	1	16.60	16.70	0	4,742	0.00%
2020/07/20	0	0.00	5	15.70	15.75	-5	4,638	-0.11%
2020/07/16	0	0.00	1	16.10	16.10	-1	4,610	-0.02%
2020/07/15	0	0.00	8	15.94	15.70	-8	4,578	-0.17%
2020/07/13	0	0.00	2	16.43	16.35	-2	4,586	-0.04%
2020/07/10	16	16.70	0	0.00	16.60	16	4,545	0.35%
2020/07/09	2	18.65	6	18.78	18.65	-4	4,420	-0.09%
2020/07/08	10	18.96	1	18.95	18.90	9	4,246	0.21%
2020/07/07	1	19.00	0	0.00	18.95	1	4,145	0.02%
2020/07/06	7	19.37	10	19.31	19.40	-3	4,033	-0.07%
2020/07/03	0	0.00	48	18.87	18.80	-48	3,932	-1.22%
2020/07/02	6	18.33	19	18.36	18.35	-13	3,850	-0.34%
2020/07/01	0	0.00	5	18.15	18.10	-5	3,798	-0.13%
2020/06/30	0	0.00	9	18.10	18.05	-9	3,765	-0.24%
2020/06/29	11	17.75	12	17.52	17.80	-1	3,688	-0.03%
2020/06/24	12	17.68	1	17.90	17.65	11	3,654	0.30%
2020/06/19	3	17.45	1	17.35	17.35	2	3,554	0.06%
2020/06/17	1	17.10	0	0.00	17.10	1	3,611	0.03%
2020/06/12	3	16.55	0	0.00	16.70	3	3,732	0.08%
2020/06/11	1	17.05	0	0.00	16.85	1	3,736	0.03%
2020/06/09	19	17.74	0	0.00	17.55	19	3,811	0.50%
2020/06/08	21	17.97	4	17.91	17.85	17	3,848	0.44%
2020/06/05	0	0.00	1	17.65	17.55	-1	3,677	-0.03%
2020/06/02	0	0.00	1	17.35	17.30	-1	3,723	-0.03%
2020/05/29	12	17.40	2	17.50	17.35	10	3,982	0.25%
2020/05/28	4	17.05	0	0.00	16.90	4	3,864	0.10%
2020/05/27	4	17.08	0	0.00	17.15	4	3,917	0.10%
2020/05/26	1	17.45	9	17.35	17.20	-8	3,978	-0.20%
2020/05/22	0	0.00	2.6	17.05	16.80	-2.6	3,909	-0.07%
2020/05/20	2	16.65	1	16.90	16.80	1	3,954	0.03%
2020/05/19	0	0.00	4	17.03	16.85	-4	4,070	-0.10%
2020/05/18	4	17.05	0	0.00	16.85	4	4,128	0.10%
2020/05/15	1	16.75	1	16.75	16.85	0	4,230	0.00%
2020/05/14	2	17.20	0	0.00	17.05	2	4,336	0.05%
2020/05/13	10	17.30	3	17.40	17.35	7	4,454	0.16%
2020/05/12	1	16.80	3	16.78	16.75	-2	4,257	-0.05%
2020/05/11	3	17.80	0	0.00	17.50	3	4,161	0.07%
2020/05/08	3	17.17	1	17.15	17.30	2	3,963	0.05%
2020/05/07	0	0.00	9	17.29	17.40	-9	3,873	-0.23%
2020/05/06	3	16.85	17	16.76	16.95	-14	3,715	-0.38%
2020/05/04	0	0.00	2	15.25	15.30	-2	3,536	-0.06%
2020/04/30	0	0.00	1	15.40	15.35	-1	3,546	-0.03%
2020/04/28	1	15.35	0	0.00	15.50	1	3,573	0.03%
2020/04/21	2	14.95	0	0.00	14.45	2	3,791	0.05%
2020/04/20	1	15.10	0	0.00	14.85	1	3,839	0.03%
2020/04/17	3	15.38	0	0.00	15.00	3	3,963	0.08%
2020/04/10	1	14.50	0	0.00	14.50	1	4,154	0.02%
2020/03/24	0	0.00	2	13.75	14.00	-2	4,310	-0.05%
2020/03/23	2	12.75	0	0.00	12.80	2	4,248	0.05%
2020/03/20	0	0.00	5	13.72	13.75	-5	4,208	-0.12%
2020/03/19	0	0.00	2	13.80	12.75	-2	4,143	-0.05%
2020/03/18	0	0.00	3	14.60	14.15	-3	4,070	-0.07%
2020/03/17	1	14.45	0	0.00	14.40	1	4,038	0.02%
2020/03/16	5	14.40	0	0.00	14.35	5	3,994	0.13%
2020/03/13	0	0.00	2	14.00	14.10	-2	3,956	-0.05%
2020/03/12	10	15.34	1	15.30	15.15	9	3,859	0.23%
2020/03/11	0	0.00	2	15.95	15.95	-2	3,778	-0.05%
2020/03/09	1	16.35	0	0.00	15.95	1	3,708	0.03%
2020/03/06	1	16.75	0	0.00	16.75	1	3,635	0.03%
2020/03/05	20	17.15	22	17.05	16.95	-2	3,607	-0.06%
2020/03/04	0	0.00	4	16.30	17.00	-4	3,478	-0.11%
2020/03/02	7	15.49	0	0.00	15.90	7	3,272	0.21%
2020/02/25	1	16.65	0	0.00	16.80	1	3,109	0.03%
2020/02/21	1	17.00	1	16.90	16.90	0	3,048	0.00%
2020/02/18	2	17.45	4	17.28	17.20	-2	2,789	-0.07%
2020/02/17	0	0.00	6	17.09	17.20	-6	2,656	-0.23%
2020/02/14	2	16.05	6	16.77	16.75	-4	2,508	-0.16%
2020/02/13	2	15.78	4	15.81	15.70	-2	2,339	-0.09%
2020/02/12	0	0.00	2	15.80	15.75	-2	2,368	-0.08%
2020/02/10	3	15.50	0	0.00	15.70	3	2,415	0.12%
2020/02/06	0	0.00	5	15.65	15.95	-5	2,732	-0.18%
2020/02/05	15	15.62	0	0.00	15.50	15	2,700	0.56%
2020/02/04	0	0.00	5	15.90	15.75	-5	2,676	-0.19%
2020/02/03	0	0.00	5	15.10	15.80	-5	2,657	-0.19%
2020/01/30	4	15.50	26	15.80	15.45	-22	2,585	-0.85%
2020/01/17	1	17.05	7	17.09	16.95	-6	2,533	-0.24%
2020/01/13	0	0.00	25	16.78	16.75	-25	2,436	-1.03%
2020/01/10	6	16.36	24	16.36	16.30	-18	2,313	-0.78%
2020/01/09	0	0.00	2	16.15	16.00	-2	2,221	-0.09%
2020/01/07	0	0.00	10	16.05	16.05	-10	2,187	-0.46%
2020/01/06	13	15.60	0	0.00	15.55	13	2,132	0.61%
2020/01/03	6	15.87	5	15.90	15.95	1	2,108	0.05%
2020/01/02	4	16.18	80	16.28	16.20	-76	2,077	-3.66%
2019/12/31	1	15.90	0	0.00	15.85	1	1,981	0.05%
2019/12/30	6	15.86	24	15.84	15.85	-18	1,928	-0.93%
2019/11/21	1	14.65	0	0.00	14.85	1	2,911	0.03%
2019/11/20	18	14.83	0	0.00	14.75	18	3,010	0.60%
2019/11/18	12	14.94	0	0.00	14.90	12	3,878	0.31%
2019/11/14	20	14.88	0	0.00	14.90	20	4,015	0.50%
2019/11/11	35	15.07	0	0.00	15.05	35	4,217	0.83%
2019/11/07	5	15.87	49	15.80	15.70	-44	4,215	-1.04%
2019/11/06	0	0.00	0.1	16.15	16.20	-0.1	4,152	0.00%
2019/11/05	1	16.05	15	16.05	16.25	-14	4,060	-0.34%
2019/11/01	10	15.48	0	0.00	15.50	10	3,786	0.26%
2019/10/29	2	15.65	0	0.00	15.45	2	3,797	0.05%
2019/10/21	0	0.00	15	15.80	15.75	-15	3,863	-0.39%
2019/10/18	0	15.55	0	0.00	15.65	0	3,816	0.00%
2019/10/17	0	15.65	10	15.68	15.65	-10	3,808	-0.26%
2019/10/16	24	15.50	0	0.00	15.50	24	3,779	0.63%
2019/10/15	25	15.55	25	15.50	15.50	0	3,781	0.00%
2019/10/07	0	0.00	12	15.00	14.90	-12	3,668	-0.33%
2019/09/27	20	14.95	0	0.00	14.70	20	3,850	0.52%
2019/09/18	1	15.45	0	0.00	15.45	1	3,768	0.03%
2019/09/17	0	0.00	10	15.70	15.65	-10	3,739	-0.27%
2019/09/12	2	16.23	11	16.15	15.95	-9	3,731	-0.24%
2019/09/10	40	15.38	5	15.50	15.35	35	3,515	1.00%
2019/09/05	0	0.00	12	15.85	15.75	-12	3,567	-0.34%
2019/09/04	12	15.90	0	0.00	15.90	12	3,516	0.34%
2019/09/02	10	15.90	10	15.70	15.90	0	3,331	0.00%
2019/08/30	10	15.90	1	15.80	15.70	9	3,278	0.27%
2019/08/28	0	0.00	13	15.60	15.30	-13	3,071	-0.42%
2019/08/27	1	15.55	0	0.00	15.60	1	3,023	0.03%
2019/08/26	0	0.00	2	15.15	15.60	-2	2,977	-0.07%
2019/08/23	8	15.68	0	0.00	15.55	8	2,875	0.28%
2019/08/22	33	16.17	87	16.10	15.90	-54	2,778	-1.94%
2019/08/21	1	15.85	20	15.85	15.85	-19	2,167	-0.88%
2019/08/20	5	14.68	0	0.00	14.45	5	1,913	0.26%
2019/08/16	0	0.00	2	13.98	13.90	-2	1,769	-0.11%
2019/08/15	3	14.12	0	0.00	14.00	3	1,731	0.17%
2019/08/14	2	14.05	0	0.00	13.85	2	1,672	0.12%
2019/08/13	5	14.50	0	0.00	14.90	5	1,569	0.32%
2019/08/12	31	14.40	0	0.00	14.55	31	1,540	2.01%
2019/08/02	15	13.90	0	0.00	13.90	15	1,638	0.92%
2019/08/01	25	13.98	0	0.00	14.15	25	1,719	1.45%
2019/07/31	10	14.19	0	0.00	14.05	10	1,798	0.56%
2019/07/30	5	14.20	0	0.00	14.30	5	1,811	0.28%
2019/07/29	5	14.30	7	14.25	14.25	-2	1,810	-0.11%
2019/07/26	60	14.43	0	0.00	14.20	60	1,817	3.30%
2019/07/25	57	15.06	0	0.00	14.90	57	1,762	3.23%
2019/07/15	0	0.00	2	15.05	15.05	-2	2,145	-0.09%
2019/07/08	0	0.00	1	15.35	15.50	-1	2,865	-0.03%
2019/07/04	0	0.00	0.8	15.60	15.70	-0.8	2,984	-0.03%
2019/07/02	0	0.00	5	14.80	14.75	-5	2,880	-0.17%
2019/06/20	0	0.00	10	14.85	14.80	-10	3,149	-0.32%
2019/06/05	10	13.85	0	0.00	13.85	10	3,011	0.33%
2019/05/27	0	0.00	2	13.25	13.20	-2	2,913	-0.07%
2019/05/20	0	0.00	7	13.16	13.10	-7	2,842	-0.25%
2019/05/17	5	13.50	0	0.00	13.40	5	2,812	0.18%
2019/05/16	0	0.00	7	13.70	13.55	-7	2,798	-0.25%
2019/05/14	7	13.90	10	13.55	13.80	-3	2,747	-0.11%
2019/05/13	0	0.00	2	13.90	13.90	-2	2,707	-0.07%
2019/05/10	5	14.67	1	14.45	14.40	4	2,665	0.15%
2019/05/09	4	15.05	3	14.85	14.65	1	2,620	0.04%
2019/05/03	0	0.00	5	14.40	14.35	-5	2,397	-0.21%
2019/04/26	0	0.00	3	14.20	14.20	-3	2,286	-0.13%
2019/04/25	8	14.61	0	0.00	14.40	8	2,273	0.35%
2019/04/24	0	0.00	6	14.45	14.10	-6	2,216	-0.27%
2019/04/19	3	16.02	1	15.90	16.20	2	1,943	0.10%
2019/04/17	2	15.05	0	0.00	14.90	2	1,679	0.12%
2019/04/15	17	14.56	15	15.05	15.10	2	1,442	0.14%
2019/04/11	0	0.00	5	12.75	13.00	-5	910	-0.55%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2018/08/27	2	10.05	0	0.00	10.10	2	519	0.38%
2018/08/15	0	0.00	6	10.20	10.30	-6	565	-1.06%
2018/07/20	1	10.80	0	0.00	10.90	1	598	0.17%
2018/07/06	0	0.00	2	10.85	11.15	-2	657	-0.30%
2018/06/19	0	0.00	1	11.00	10.95	-1	778	-0.13%
2018/05/11	0	0.00	5	10.50	10.50	-5	714	-0.70%
2018/05/02	1	10.50	0	0.00	10.50	1	813	0.12%
2018/03/02	0	0.00	10	11.00	11.05	-10	2,163	-0.46%
2018/02/06	0	0.00	5	10.85	10.80	-5	2,334	-0.21%
2018/01/23	0	0.00	1	12.20	12.15	-1	2,244	-0.04%
2018/01/22	1	12.25	0	0.00	12.30	1	2,236	0.04%