廣運 (6125)-元大-清水券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	92.26	10	90.23	89.50	1.1	25,882	0.00%
2024/05/02	6	90.88	4.1	91.12	90.40	2	25,535	0.01%
2024/04/30	30	91.79	31.5	92.65	91.70	-1.5	25,338	-0.01%
2024/04/29	22	94.05	20	91.05	90.00	2	24,846	0.01%
2024/04/26	17.1	92.92	18	92.83	91.70	-0.9	24,454	0.00%
2024/04/25	28	90.24	31	91.37	90.50	-3	23,795	-0.01%
2024/04/24	57.6	91.64	71.2	92.22	90.20	-13.6	23,062	-0.06%
2024/04/23	4.1	84.74	69	85.38	87.40	-64.9	21,598	-0.30%
2024/04/22	63	83.87	56	85.40	80.60	7	21,112	0.03%
2024/04/19	13.1	85.42	105	85.75	87.30	-91.9	20,636	-0.45%	大賣/
2024/04/18	11.1	84.75	26.7	84.57	84.20	-15.6	20,040	-0.08%
2024/04/17	4.2	81.00	29	82.81	85.00	-24.8	19,670	-0.13%
2024/04/16	22	75.14	33.5	75.39	77.30	-11.5	19,260	-0.06%
2024/04/15	10	78.26	3	79.27	78.20	7	19,208	0.04%
2024/04/12	13	80.50	8	80.66	80.00	5	19,133	0.03%
2024/04/11	35	81.14	33	81.39	81.00	2	19,030	0.01%
2024/04/10	17.3	83.31	4.3	83.09	82.40	13.1	19,007	0.07%
2024/04/09	33.2	83.17	14.3	83.78	84.50	18.9	18,905	0.10%
2024/04/08	25.2	82.79	10.3	84.51	84.00	14.9	18,859	0.08%
2024/04/03	4	81.08	15.3	82.09	81.20	-11.3	19,123	-0.06%
2024/04/02	17	81.44	2	81.80	80.80	15	19,179	0.08%
2024/04/01	12	83.70	6	83.92	83.00	6	19,042	0.03%
2024/03/29	31	83.92	22.1	84.25	82.80	8.9	18,968	0.05%
2024/03/28	68	85.31	19.1	84.65	84.50	48.9	18,697	0.26%
2024/03/27	16	85.59	6	85.03	84.00	10	18,565	0.05%
2024/03/26	52.5	88.40	54	87.55	82.70	-1.5	18,330	-0.01%
2024/03/25	79	83.41	56.6	86.58	88.40	22.4	17,386	0.13%
2024/03/22	8	79.01	10	79.64	80.40	-2	16,422	-0.01%
2024/03/21	2	80.30	4	79.43	79.00	-2	16,345	-0.01%
2024/03/20	5	79.22	2	79.40	78.60	3	16,230	0.02%
2024/03/19	18	80.40	6	79.87	78.90	12	16,135	0.07%
2024/03/18	13	80.22	13	80.67	81.50	0	16,027	0.00%
2024/03/15	19	79.56	14	79.69	80.00	5	15,920	0.03%
2024/03/14	24	78.77	22	79.39	78.90	2	15,772	0.01%
2024/03/13	27.4	82.74	18.6	81.74	81.70	8.8	15,553	0.06%
2024/03/12	31	82.25	32.3	82.58	83.70	-1.3	15,019	-0.01%
2024/03/11	10.1	80.55	14.3	80.89	79.30	-4.2	14,608	-0.03%
2024/03/08	70	81.25	26	80.09	77.80	44	14,227	0.31%
2024/03/07	78.4	89.28	54.3	89.54	86.10	24.1	13,955	0.17%
2024/03/06	29.3	91.82	37.1	92.11	91.50	-7.8	13,398	-0.06%
2024/03/05	44.1	87.27	26	87.67	87.50	18.1	12,482	0.14%
2024/03/04	52	89.18	51	89.62	87.60	1	12,213	0.01%
2024/03/01	51.2	87.79	55	88.05	86.70	-3.8	11,521	-0.03%
2024/02/29	20.2	79.34	37	82.21	85.20	-16.8	10,326	-0.16%
2024/02/27	80.8	80.17	48	80.26	77.50	32.8	9,867	0.33%
2024/02/26	11	76.86	25.3	79.59	81.10	-14.3	9,308	-0.15%
2024/02/23	6.2	75.68	3	74.53	73.80	3.2	9,099	0.04%
2024/02/22	4	76.85	5	77.24	76.50	-1	9,437	-0.01%
2024/02/21	4	76.83	10.1	77.08	77.40	-6.1	9,754	-0.06%
2024/02/20	9	73.91	12	73.94	74.70	-3	9,647	-0.03%
2024/02/19	8.1	74.69	7.4	75.06	74.70	0.7	9,466	0.01%
2024/02/16	15	67.35	31.1	69.38	70.80	-16.1	8,888	-0.18%
2024/02/15	10	62.85	31	65.18	66.20	-21	8,301	-0.25%
2024/02/05	1	61.50	1	61.70	62.00	0	7,877	0.00%
2024/02/02	4.2	62.33	3	62.97	62.90	1.2	7,844	0.01%
2024/02/01	0	61.60	0	0.00	61.50	0	7,767	0.00%
2024/01/30	6	61.63	9	61.53	60.90	-3	7,706	-0.04%
2024/01/29	1	58.90	2	59.15	59.50	-1	7,557	-0.01%
2024/01/26	2	58.60	2	58.80	58.30	0	7,559	0.00%
2024/01/24	5	60.94	9	61.04	60.40	-4	7,576	-0.05%
2024/01/23	1	62.70	0	0.00	60.80	1	7,604	0.01%
2024/01/22	10	62.09	7	62.09	62.40	3	7,548	0.04%
2024/01/19	2	59.80	5	59.90	60.60	-3	7,405	-0.04%
2024/01/18	7	58.27	6	58.00	57.90	1	7,372	0.01%
2024/01/17	0.2	60.72	0	0.00	58.60	0.2	7,378	0.00%
2024/01/16	1	60.00	1	60.30	60.20	0	7,338	0.00%
2024/01/15	4	61.35	9	61.20	60.00	-5	7,324	-0.07%
2024/01/12	1	59.10	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	6	59.45	59.20	-6	7,209	-0.08%
2024/01/10	1	56.50	3	57.30	58.00	-2	7,240	-0.03%
2024/01/09	13	57.35	3	56.90	56.50	10	7,254	0.14%
2024/01/08	1	59.50	2	59.20	58.50	-1	7,235	-0.01%
2024/01/05	0	0.00	1	60.20	59.80	-1	7,249	-0.01%
2024/01/04	4	60.85	1	60.40	60.70	3	7,255	0.04%
2024/01/03	5	62.60	9	62.98	62.20	-4	7,304	-0.05%
2024/01/02	2	61.70	5	63.66	63.70	-3	7,283	-0.04%
2023/12/29	12	63.36	23.3	64.02	63.00	-11.3	7,191	-0.16%
2023/12/28	3	60.10	1	61.00	60.80	2	6,667	0.03%
2023/12/25	3	56.70	3	56.57	56.60	0	6,791	0.00%
2023/12/21	0	0.00	1	56.90	56.80	-1	6,822	-0.01%
2023/12/20	4	57.55	0	0.00	57.90	4	6,856	0.06%
2023/12/19	2.1	56.50	0	0.00	56.60	2.1	6,915	0.03%
2023/12/18	1.2	57.47	2	57.20	57.00	-0.8	6,970	-0.01%
2023/12/15	2	58.30	3	58.80	58.20	-1	6,999	-0.01%
2023/12/14	1	58.70	0	0.00	58.60	1	7,037	0.01%
2023/12/13	2.1	59.39	1	59.20	58.90	1.1	7,051	0.02%
2023/12/12	3.1	60.74	2	60.35	59.60	1.1	7,055	0.02%
2023/12/11	7.1	60.43	4	60.75	61.30	3.1	7,083	0.04%
2023/12/08	3	63.07	4	62.20	62.80	-1	7,100	-0.01%
2023/12/07	6	63.83	16	63.33	63.30	-10	7,440	-0.13%
2023/12/06	3	64.43	2	63.90	64.00	1	7,583	0.01%
2023/12/05	6.1	63.56	5	63.24	63.00	1.1	7,588	0.01%
2023/12/04	36	66.93	13.2	66.44	64.90	22.8	7,571	0.30%
2023/12/01	5.2	63.71	9	64.03	64.00	-3.8	7,145	-0.05%
2023/11/30	2	62.30	0	0.00	62.90	2	7,028	0.03%
2023/11/29	1	62.10	4	63.28	61.90	-3	7,005	-0.04%
2023/11/28	0	0.00	2	62.25	62.00	-2	7,004	-0.03%
2023/11/27	16	62.40	6	62.92	61.50	10	7,156	0.14%
2023/11/24	9	63.20	11	63.65	63.30	-2	7,123	-0.03%
2023/11/23	6	62.93	10	63.16	62.20	-4	6,995	-0.06%
2023/11/22	14	60.14	0	0.00	59.60	14	6,820	0.21%
2023/11/21	14	62.63	13	62.42	62.00	1	6,825	0.01%
2023/11/20	14.1	57.58	22.2	59.83	61.30	-8.1	6,627	-0.12%
2023/11/17	7.1	53.33	8	53.46	55.80	-0.9	6,516	-0.01%
2023/11/16	0	0.00	12	50.33	50.80	-12	7,145	-0.17%
2023/11/15	1	51.20	1	51.80	50.20	0	7,392	0.00%
2023/11/14	4	51.15	3	50.70	50.60	1	7,693	0.01%
2023/11/13	0	0.00	3	51.37	51.00	-3	8,074	-0.04%
2023/11/10	1	50.20	2	51.00	50.70	-1	8,244	-0.01%
2023/11/09	10	50.56	10	49.98	49.85	0	8,532	0.00%
2023/11/07	11	53.24	7	52.70	52.70	4	9,108	0.04%
2023/11/06	0	0.00	1	52.80	53.30	-1	9,330	-0.01%
2023/11/02	0	0.00	1	53.00	52.80	-1	9,825	-0.01%
2023/10/31	6	52.68	1	50.70	49.85	5	10,723	0.05%
2023/10/30	4	53.45	4	53.68	52.60	0	11,077	0.00%
2023/10/27	1.1	53.01	1	53.10	52.90	0.1	11,407	0.00%
2023/10/26	1	54.50	0	0.00	53.00	1	11,875	0.01%
2023/10/25	2	56.60	1	56.50	55.90	1	12,230	0.01%
2023/10/24	1	55.60	0	0.00	55.90	1	13,073	0.01%
2023/10/23	2	55.00	2	55.30	54.60	0	13,559	0.00%
2023/10/20	0.1	55.20	0	0.00	54.60	0.1	14,195	0.00%
2023/10/19	1	55.60	1	55.80	55.70	0	14,951	0.00%
2023/10/18	1.1	55.02	3	55.40	55.00	-2	14,986	-0.01%
2023/10/17	2.1	57.61	1	57.40	56.70	1.1	14,982	0.01%
2023/10/16	4	58.68	2	58.10	58.40	2	14,955	0.01%
2023/10/13	3	59.70	1	60.10	59.10	2	14,941	0.01%
2023/10/12	1.2	60.58	1	60.10	60.50	0.2	14,944	0.00%
2023/10/11	12.1	60.68	12	60.27	59.50	0.1	14,940	0.00%
2023/10/06	0	0.00	3	64.00	63.90	-3	14,856	-0.02%
2023/10/05	4	63.93	2	63.70	63.70	2	14,871	0.01%
2023/10/04	4	62.65	2	62.30	63.20	2	14,861	0.01%
2023/10/03	3	64.27	2	63.05	62.60	1	14,915	0.01%
2023/10/02	0	0.00	4	65.50	64.80	-4	15,031	-0.03%
2023/09/28	8	63.81	18	64.42	64.20	-10	15,080	-0.07%
2023/09/27	1	61.10	2	61.60	62.00	-1	15,038	-0.01%
2023/09/25	3	62.23	4	62.25	61.90	-1	15,227	-0.01%
2023/09/22	2	60.40	1	60.80	61.40	1	15,349	0.01%
2023/09/21	1	59.10	2	59.60	59.50	-1	15,359	-0.01%
2023/09/20	1	60.50	2	60.70	60.50	-1	15,458	-0.01%
2023/09/19	8	61.03	6	61.10	60.70	2	15,624	0.01%
2023/09/18	4	62.25	3	61.90	61.80	1	16,630	0.01%
2023/09/15	9	63.33	0	0.00	63.40	9	17,029	0.05%
2023/09/14	17	63.64	12	63.57	63.10	5	17,006	0.03%
2023/09/13	2.1	62.42	2	62.20	62.70	0.1	16,985	0.00%
2023/09/12	33	62.22	19	62.45	61.50	14	17,199	0.08%
2023/09/11	10.1	68.71	2	68.20	68.00	8.1	17,018	0.05%
2023/09/08	28	76.94	30	76.39	75.50	-2	17,221	-0.01%
2023/09/07	7	78.89	10	79.08	78.20	-3	17,673	-0.02%
2023/09/06	6	78.73	17.1	79.15	78.90	-11.1	17,953	-0.06%
2023/09/05	0	0.00	6	78.50	77.50	-6	18,626	-0.03%
2023/09/04	50	78.33	41	78.01	77.00	9	19,046	0.05%
2023/09/01	33	78.91	38	78.26	78.90	-5	19,801	-0.03%
2023/08/31	13	78.87	7	79.21	80.90	6	20,581	0.03%
2023/08/30	11	77.75	40	77.61	77.20	-29	20,991	-0.14%
2023/08/29	24	76.18	26	76.52	76.70	-2	21,199	-0.01%
2023/08/28	56	76.90	10	75.72	75.40	46	21,261	0.22%
2023/08/25	20	79.41	18	79.58	80.60	2	21,124	0.01%
2023/08/24	23	82.94	21	83.72	80.90	2	21,174	0.01%
2023/08/23	11	81.32	17	83.48	81.50	-6	21,170	-0.03%
2023/08/22	60.2	83.12	60	84.09	84.00	0.2	20,851	0.00%
2023/08/21	12	79.28	38.1	78.53	79.50	-26.1	20,219	-0.13%
2023/08/18	12	75.20	20	73.65	72.30	-8	19,950	-0.04%
2023/08/17	34	74.28	30	74.92	75.70	4	19,720	0.02%
2023/08/16	7	70.69	7	70.69	72.50	0	19,390	0.00%
2023/08/15	20	72.60	13	73.12	71.80	7	19,275	0.04%
2023/08/14	18	71.82	18	72.27	71.30	0	18,967	0.00%
2023/08/11	14.1	70.12	14.2	70.48	69.80	-0.1	18,584	0.00%
2023/08/10	13.1	67.84	13	67.00	67.00	0.1	18,311	0.00%
2023/08/09	12	70.78	11	71.54	70.60	1	18,094	0.01%
2023/08/08	7.1	70.50	2.5	70.80	69.90	4.6	17,853	0.03%
2023/08/07	40.2	72.31	34.1	71.23	72.40	6.1	17,630	0.03%
2023/08/04	32.3	69.84	34	70.12	68.30	-1.7	17,160	-0.01%
2023/08/02	21.9	72.20	7	72.83	69.30	14.9	16,808	0.09%
2023/08/01	16	78.14	12.6	78.24	76.90	3.4	16,673	0.02%
2023/07/31	17.3	81.15	24.9	80.16	77.50	-7.6	16,440	-0.05%
2023/07/28	13.1	83.75	10.1	83.57	83.30	3	15,957	0.02%
2023/07/27	47.5	87.89	48	87.70	84.10	-0.5	15,570	0.00%
2023/07/26	58.5	90.84	53	90.04	86.30	5.5	14,726	0.04%
2023/07/25	41.8	102.57	53.2	101.12	95.80	-11.4	14,249	-0.08%
2023/07/24	22.2	101.27	34	100.40	103.50	-11.8	13,605	-0.09%
2023/07/21	8.3	92.47	26	92.66	96.40	-17.7	12,825	-0.14%
2023/07/20	32.4	87.60	41.2	84.88	89.70	-8.8	12,819	-0.07%
2023/07/19	32	82.35	0	0.00	81.60	32	12,774	0.25%
2023/07/18	0	0.00	46	82.56	81.00	-46	12,836	-0.36%
2023/07/17	45.4	82.35	30	82.12	83.40	15.4	12,885	0.12%
2023/07/14	41	79.73	4	79.65	79.90	37	12,994	0.28%
2023/07/13	9	77.53	13	78.71	77.00	-4	13,038	-0.03%
2023/07/12	15	78.99	8	76.31	76.40	7	13,087	0.05%
2023/07/11	21	78.85	14	78.86	78.40	7	13,119	0.05%
2023/07/10	26	78.72	0	0.00	76.50	26	13,250	0.20%
2023/07/07	23	83.67	24	84.05	83.00	-1	13,183	-0.01%
2023/07/06	34.1	85.28	21.4	84.74	87.50	12.7	13,073	0.10%
2023/07/05	7.1	79.28	6.1	82.28	81.30	1	13,003	0.01%
2023/07/04	24.3	80.47	36.8	80.98	81.80	-12.6	13,031	-0.10%
2023/07/03	0	0.00	10.5	74.27	75.60	-10.5	12,877	-0.08%
2023/06/30	31	68.08	13.1	66.79	68.80	17.9	12,849	0.14%
2023/06/29	4.1	63.28	10	62.17	62.60	-5.9	12,815	-0.05%
2023/06/28	15	61.98	2.1	62.22	62.10	13	12,731	0.10%
2023/06/27	16	60.33	1.2	60.67	58.80	14.8	12,580	0.12%
2023/06/26	93.2	65.32	79	65.71	65.30	14.2	12,367	0.11%
2023/06/21	6	62.78	13.1	63.01	63.50	-7.1	11,328	-0.06%
2023/06/20	0	0.00	2.1	57.80	57.80	-2.1	10,914	-0.02%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	6	46.80	12.6	47.25	47.85	-6.6	10,939	-0.06%
2023/06/15	5.1	45.85	10.1	46.13	46.05	-5	10,667	-0.05%
2023/06/14	11.1	45.52	4.1	45.87	46.00	7.1	10,499	0.07%
2023/06/13	10.1	45.00	13	45.14	45.30	-3	10,174	-0.03%
2023/06/12	9.1	43.34	9	43.07	42.75	0.1	9,884	0.00%
2023/06/09	18.3	43.80	15.3	44.42	44.70	3	9,545	0.03%
2023/06/08	8	42.85	16	43.11	42.30	-8	8,808	-0.09%
2023/06/07	14	42.35	5	42.45	42.20	9	8,347	0.11%
2023/06/06	16	40.38	8.2	40.86	41.60	7.8	7,586	0.10%
2023/06/05	3	39.60	8.2	40.85	41.50	-5.2	6,726	-0.08%
2023/06/02	2	37.60	16.2	37.24	37.75	-14.2	6,135	-0.23%
2023/06/01	9	33.42	8	33.79	34.35	1	5,841	0.02%
2023/05/31	10.2	34.51	6	34.50	34.50	4.2	5,684	0.07%
2023/05/30	3.1	34.83	1	34.60	34.60	2.1	5,527	0.04%
2023/05/29	28	34.36	31.6	33.91	35.10	-3.6	5,297	-0.07%
2023/05/26	4	32.44	2	32.90	32.05	2	4,943	0.04%
2023/05/25	4	32.05	11	32.31	32.65	-7	4,861	-0.14%
2023/05/24	1	31.00	0	0.00	31.35	1	4,635	0.02%
2023/05/23	0	0.00	2.3	30.87	30.95	-2.3	4,611	-0.05%
2023/05/22	0	0.00	1.1	29.92	30.10	-1.1	4,612	-0.02%
2023/05/19	3	29.65	8	29.93	29.50	-5	4,557	-0.11%
2023/05/17	4	29.05	0	0.00	29.30	4	4,463	0.09%
2023/05/16	0	0.00	2	28.70	28.70	-2	4,410	-0.05%
2023/05/12	0	0.00	4	28.50	28.60	-4	4,397	-0.09%
2023/05/11	9	28.44	0	0.00	28.30	9	4,428	0.20%
2023/05/10	0	0.00	5	28.96	29.20	-5	4,405	-0.11%
2023/05/09	5.1	28.77	1	28.80	28.65	4.1	4,363	0.09%
2023/05/08	109.3	29.58	102	29.44	29.35	7.3	4,261	0.17%	大買/大賣/
2023/05/05	4	32.50	9	32.29	32.60	-5	3,986	-0.13%
2023/05/03	0	0.00	1	31.70	31.50	-1	3,882	-0.03%
2023/05/02	1	31.80	1	32.00	31.75	0	3,932	0.00%
2023/04/26	2	31.25	1	30.80	30.90	1	3,868	0.03%
2023/04/25	2	31.43	2	31.35	30.90	0	3,856	0.00%
2023/04/24	0	0.00	1	31.40	31.35	-1	3,790	-0.03%
2023/04/21	3	30.98	0	0.00	31.35	3	3,767	0.08%
2023/04/19	4	32.12	14.2	32.01	32.05	-10.2	3,592	-0.28%
2023/04/18	3	31.50	5	31.62	31.50	-2	3,436	-0.06%
2023/04/17	3	31.45	6	31.78	31.50	-3	3,365	-0.09%
2023/04/14	4	31.09	1	31.00	31.20	3	3,253	0.09%
2023/04/13	5.6	30.92	13	31.28	31.20	-7.4	3,171	-0.23%
2023/04/12	1	30.20	0	0.00	30.40	1	3,006	0.03%
2023/04/11	0	0.00	1	30.30	30.20	-1	2,980	-0.03%
2023/04/10	0	0.00	4	30.40	30.70	-4	2,917	-0.14%
2023/04/07	5	29.93	2	30.03	29.90	3	2,834	0.11%
2023/03/31	1	29.10	0	0.00	29.05	1	2,708	0.04%
2023/03/30	4.2	29.37	2	29.40	29.50	2.2	2,665	0.08%
2023/03/28	3	28.73	1	28.90	28.65	2	2,550	0.08%
2023/03/27	0	0.00	1	29.45	29.30	-1	2,527	-0.04%
2023/03/24	1	29.10	0	0.00	29.15	1	2,521	0.04%
2023/03/22	10	29.93	1	29.40	29.35	9	2,487	0.36%
2023/03/21	1	29.50	1	29.35	29.50	0	2,414	0.00%
2023/03/20	0	0.00	1	29.60	29.45	-1	2,387	-0.04%
2023/03/17	2	28.63	6	28.97	29.10	-4	2,415	-0.17%
2023/03/15	2	29.33	4.1	29.27	29.35	-2.1	2,328	-0.09%
2023/03/14	1	27.95	1	28.20	28.05	0	2,136	0.00%
2023/03/13	0	0.00	1	27.55	27.65	-1	2,243	-0.04%
2023/03/10	2	28.08	1	27.80	27.75	1	2,264	0.04%
2023/03/09	4	28.69	1	28.85	28.60	3	2,265	0.13%
2023/03/08	0	0.00	2	28.40	28.70	-2	2,226	-0.09%
2023/03/07	0.3	28.05	1	27.95	28.00	-0.7	2,162	-0.03%
2023/03/06	1	27.65	0	0.00	27.70	1	2,137	0.05%
2023/03/02	0	0.00	1	27.60	27.80	-1	2,120	-0.05%
2023/03/01	0	0.00	1	27.90	27.65	-1	2,139	-0.05%
2023/02/23	3	27.62	0	0.00	27.70	3	2,112	0.14%
2023/02/22	1	27.05	3	27.85	27.75	-2	2,077	-0.10%
2023/02/21	2	27.40	1	27.25	27.35	1	2,050	0.05%
2023/02/20	0	0.00	5	27.65	27.65	-5	2,045	-0.24%
2023/02/17	0	0.00	2	27.15	27.10	-2	1,983	-0.10%
2023/02/16	0	0.00	1	26.90	26.90	-1	1,998	-0.05%
2023/02/14	0	0.00	4	26.48	26.45	-4	2,050	-0.20%
2023/02/13	3	26.27	0	0.00	26.35	3	2,074	0.14%
2023/02/10	2	26.65	0	0.00	26.25	2	2,101	0.10%
2023/02/09	1	26.60	9	27.05	27.15	-8	2,124	-0.38%
2023/02/08	0	0.00	5	26.86	26.80	-5	2,102	-0.24%
2023/02/07	2	26.48	0	0.00	26.50	2	2,095	0.10%
2023/02/02	0	0.00	60	26.55	26.60	-60	2,203	-2.72%
2023/02/01	1	26.55	0	0.00	26.50	1	2,228	0.04%
2023/01/31	6	26.45	0	0.00	26.60	6	2,226	0.27%
2023/01/30	1	25.65	2	25.85	25.90	-1	2,175	-0.05%
2023/01/13	5	25.23	0	0.00	25.15	5	2,204	0.23%
2023/01/12	3	25.55	0	0.00	25.50	3	2,217	0.14%
2023/01/03	0	0.00	3	25.20	25.40	-3	2,509	-0.12%
2022/12/30	1	25.55	0	0.00	25.40	1	2,534	0.04%
2022/12/29	0	0.00	3	25.30	25.65	-3	2,568	-0.12%
2022/12/28	4	25.78	3	25.73	25.50	1	2,712	0.04%
2022/12/27	2	26.13	0	0.00	26.05	2	2,795	0.07%
2022/12/26	5	26.29	0	0.00	26.20	5	2,813	0.18%
2022/12/23	0	0.00	2	25.18	25.45	-2	2,800	-0.07%
2022/12/22	1	25.35	9	25.39	25.25	-8	2,834	-0.28%
2022/12/21	0	0.00	1	25.15	25.05	-1	2,895	-0.03%
2022/12/20	13	25.03	0	0.00	24.95	13	2,946	0.44%
2022/12/14	1	26.85	1	26.70	26.90	0	3,175	0.00%
2022/12/12	12	26.28	0	0.00	26.30	12	3,184	0.38%
2022/12/09	6.1	26.83	0	0.00	26.70	6.1	3,240	0.19%
2022/12/08	5	26.25	0	0.00	26.35	5	3,282	0.15%
2022/12/07	4	25.95	5	26.18	26.00	-1	3,350	-0.03%
2022/12/06	0	0.00	2	26.85	26.95	-2	3,346	-0.06%
2022/12/05	4	27.23	2	27.20	27.35	2	3,350	0.06%
2022/12/02	4	26.48	1	26.80	26.65	3	3,290	0.09%
2022/12/01	0	0.00	0	26.25	26.15	0	3,290	0.00%
2022/11/30	0	0.00	3	26.00	25.95	-3	3,348	-0.09%
2022/11/29	1.3	25.38	6	25.38	25.55	-4.7	3,456	-0.14%
2022/11/28	0	0.00	1	25.15	25.50	-1	3,541	-0.03%
2022/11/25	1	25.50	0	0.00	25.30	1	3,776	0.03%
2022/11/24	1	25.25	0	0.00	25.35	1	3,986	0.03%
2022/11/23	0	0.00	3	25.45	25.55	-3	4,204	-0.07%
2022/11/22	0	0.00	1	25.60	25.00	-1	4,259	-0.02%
2022/11/21	1	25.35	0	0.00	25.35	1	4,390	0.02%
2022/11/18	0	0.00	8	25.97	25.90	-8	4,731	-0.17%
2022/11/17	3	25.47	0	0.00	25.65	3	4,772	0.06%
2022/11/16	1	25.20	1	25.10	25.05	0	4,823	0.00%
2022/11/15	2	25.35	0	0.00	25.50	2	5,049	0.04%
2022/11/14	1	25.05	3	25.00	25.05	-2	5,353	-0.04%
2022/11/11	1	25.60	0	0.00	25.00	1	5,368	0.02%
2022/11/10	0	0.00	2	25.20	25.25	-2	5,353	-0.04%
2022/11/07	6	25.02	2	24.85	24.90	4	5,645	0.07%
2022/11/04	2	25.20	0	0.00	25.40	2	5,672	0.04%
2022/11/03	0	0.00	10	24.55	25.20	-10	5,714	-0.17%
2022/11/01	2	24.88	0	0.00	24.75	2	5,819	0.03%
2022/10/31	1	24.00	0	0.00	24.15	1	5,742	0.02%
2022/10/28	6	24.02	1	23.60	23.55	5	5,755	0.09%
2022/10/27	1	23.65	0	0.00	24.30	1	5,750	0.02%
2022/10/26	5	23.51	0	0.00	23.25	5	5,776	0.09%
2022/10/25	7	23.69	3	24.40	23.65	4	5,829	0.07%
2022/10/24	0	24.65	1	24.70	24.40	-1	5,981	-0.02%
2022/10/21	3	24.05	0	0.00	24.05	3	6,047	0.05%
2022/10/20	1	24.60	3	24.30	24.55	-2	6,078	-0.03%
2022/10/19	1	25.45	1	25.70	25.10	0	6,126	0.00%
2022/10/18	1	25.10	0	0.00	25.30	1	6,122	0.02%
2022/10/17	0	0.00	1	24.30	24.90	-1	6,138	-0.02%
2022/10/14	3	25.25	0	0.00	25.45	3	6,192	0.05%
2022/10/13	1	24.05	26	24.99	24.05	-25	6,267	-0.40%
2022/10/11	6	26.28	3	26.05	25.95	3	6,412	0.05%
2022/10/07	9	27.89	6	27.87	27.90	3	6,459	0.05%
2022/10/05	5	29.42	0	0.00	28.40	5	6,639	0.08%
2022/10/04	6	28.80	0	0.00	28.80	6	6,554	0.09%
2022/10/03	10	27.10	0	0.00	27.00	10	6,567	0.15%
2022/09/29	3	27.85	7	27.84	27.55	-4	6,601	-0.06%
2022/09/28	12	27.68	8	27.64	27.10	4	6,613	0.06%
2022/09/27	1	29.15	0	0.00	29.00	1	6,779	0.01%
2022/09/23	17	30.97	0	0.00	30.50	17	6,879	0.25%
2022/09/22	1	31.15	0	0.00	31.55	1	6,956	0.01%
2022/09/21	10	31.57	5	32.50	31.30	5	7,035	0.07%
2022/09/19	16	31.25	0	0.00	31.35	16	7,233	0.22%
2022/09/16	8	32.46	0	0.00	31.65	8	7,247	0.11%
2022/09/15	0	0.00	2	33.50	32.50	-2	7,191	-0.03%
2022/09/13	7	32.67	0	0.00	32.75	7	7,032	0.10%
2022/09/12	6	32.84	1	32.65	32.65	5	7,037	0.07%
2022/09/08	6	32.85	0	0.00	32.75	6	7,043	0.09%
2022/09/07	0	0.00	2	32.00	32.00	-2	7,020	-0.03%
2022/09/05	6	32.53	0	0.00	32.55	6	6,985	0.09%
2022/09/01	13	33.32	1	33.35	32.90	12	6,832	0.18%
2022/08/31	11	32.99	16	33.18	33.40	-5	6,709	-0.07%
2022/08/30	0	0.00	7	32.36	32.70	-7	6,537	-0.11%
2022/08/29	2	30.30	6	30.35	30.70	-4	6,330	-0.06%
2022/08/26	1	31.85	1	31.65	31.15	0	6,281	0.00%
2022/08/25	5	32.06	4	32.25	32.05	1	6,172	0.02%
2022/08/24	0	0.00	1	31.65	31.55	-1	5,839	-0.02%
2022/08/23	5	31.50	2	31.45	31.35	3	5,778	0.05%
2022/08/22	3	32.18	46.1	32.59	32.25	-43.1	5,735	-0.75%
2022/08/19	4	31.61	32	31.45	31.95	-28	5,510	-0.51%
2022/08/18	3	29.55	0	0.00	30.15	3	5,293	0.06%
2022/08/16	3	30.23	2	31.58	29.70	1	5,316	0.02%
2022/08/15	0	0.00	4	30.40	30.50	-4	5,074	-0.08%
2022/08/12	0	0.00	2	30.25	30.05	-2	5,024	-0.04%
2022/08/11	1	30.00	8	30.00	29.85	-7	4,987	-0.14%
2022/08/10	13	29.53	0	0.00	29.55	13	4,904	0.27%
2022/08/09	4	29.35	4	29.50	29.75	0	4,841	0.00%
2022/08/08	0	0.00	2	28.65	28.75	-2	4,707	-0.04%
2022/08/04	13	27.85	0	0.00	28.00	13	4,658	0.28%
2022/08/03	2	27.85	0	0.00	27.85	2	4,625	0.04%
2022/08/02	10	28.34	0	0.00	28.40	10	4,589	0.22%
2022/08/01	11	29.21	0	0.00	29.20	11	4,547	0.24%
2022/07/29	4	30.10	0	0.00	30.35	4	4,473	0.09%
2022/07/28	3	30.55	8	30.43	30.30	-5	4,297	-0.12%
2022/07/26	1	30.10	2	29.80	29.80	-1	4,174	-0.02%
2022/07/22	6	29.93	0	0.00	29.70	6	4,073	0.15%
2022/07/21	10	29.91	1	30.15	29.90	9	4,049	0.22%
2022/07/20	0	0.00	20	30.44	30.35	-20	3,972	-0.50%
2022/07/19	19	29.79	4	29.80	29.80	15	3,873	0.39%
2022/07/18	6	29.37	1.3	29.42	29.40	4.7	3,783	0.12%
2022/07/14	2	26.95	2	27.45	27.70	0	3,502	0.00%
2022/07/13	3	26.00	0	0.00	26.95	3	3,340	0.09%
2022/07/08	3	27.15	3	27.15	27.40	0	3,106	0.00%
2022/07/07	2	25.40	0	0.00	25.95	2	3,048	0.07%
2022/07/06	0	0.00	5	26.30	26.05	-5	3,015	-0.17%
2022/07/05	22.1	27.73	3	26.32	26.30	19.1	2,977	0.64%
2022/07/04	2	29.30	2	29.50	29.10	0	2,754	0.00%
2022/06/30	0.2	30.80	0	0.00	30.35	0.2	2,549	0.01%
2022/06/29	0	0.00	5	30.81	30.95	-5	2,437	-0.21%
2022/06/28	2	30.33	24	30.16	30.65	-22	2,326	-0.95%
2022/06/27	5	28.64	8	29.09	30.05	-3	2,151	-0.14%
2022/06/24	0	0.00	5	28.06	28.00	-5	1,970	-0.25%
2022/06/23	0	0.00	2	28.15	27.85	-2	1,928	-0.10%
2022/06/22	1	27.60	0	0.00	27.40	1	1,922	0.05%
2022/06/21	0	0.00	1	27.50	27.80	-1	1,921	-0.05%
2022/06/17	0	0.00	48	27.89	28.15	-48	1,858	-2.58%
2022/06/13	0	0.00	1	28.05	28.00	-1	1,803	-0.06%
2022/06/09	0	0.00	3	27.85	27.75	-3	1,728	-0.17%
2022/06/07	0	0.00	6	26.85	26.75	-6	1,643	-0.37%
2022/06/06	3	27.10	2	26.68	26.60	1	1,658	0.06%
2022/06/02	0	0.00	2	26.65	26.65	-2	1,661	-0.12%
2022/05/30	0	0.00	11	26.33	26.50	-11	1,671	-0.66%
2022/05/27	2	25.90	0	0.00	25.80	2	1,647	0.12%
2022/05/26	6	26.42	5	26.15	25.90	1	1,705	0.06%
2022/05/25	3	25.62	3	25.75	25.40	0	1,690	0.00%
2022/04/28	5	23.00	0	0.00	23.30	5	2,606	0.19%
2022/04/06	0	0.00	2	25.88	25.80	-2	4,275	-0.05%
2022/03/30	0	0.00	2	26.35	26.40	-2	4,643	-0.04%
2022/03/24	0	0.00	2	26.60	26.65	-2	4,645	-0.04%
2022/03/21	1	26.65	0	0.00	26.20	1	4,789	0.02%
2022/03/10	0	0.00	10	26.20	25.80	-10	4,732	-0.21%
2022/03/09	4	24.05	0	0.00	24.70	4	4,690	0.09%
2022/03/08	0	0.00	10	24.05	23.55	-10	4,670	-0.21%
2022/03/07	6	24.99	0	0.00	24.80	6	4,639	0.13%
2022/03/02	6	25.77	0	0.00	25.80	6	4,644	0.13%
2022/03/01	1	26.15	12	26.04	26.00	-11	4,646	-0.24%
2022/02/25	11	25.64	1	25.60	25.60	10	4,582	0.22%
2022/02/24	3	26.52	0	0.00	25.90	3	4,501	0.07%
2022/02/23	1	26.90	1	26.40	26.85	0	4,378	0.00%
2022/02/22	3	25.82	0	0.00	25.85	3	4,351	0.07%
2022/02/21	0	0.00	6	26.67	26.55	-6	4,480	-0.13%
2022/02/18	11	27.06	0	0.00	27.20	11	4,619	0.24%
2022/02/17	14	26.71	24	26.76	26.70	-10	4,659	-0.21%
2022/02/16	7	25.89	0	0.00	25.85	7	4,741	0.15%
2022/02/14	4	26.09	0	0.00	26.10	4	4,724	0.08%
2022/02/10	3	26.45	0	0.00	26.40	3	4,743	0.06%
2022/02/07	1	26.35	0	0.00	26.65	1	4,887	0.02%
2022/01/26	2	25.95	0	0.00	26.00	2	4,919	0.04%
2022/01/25	21	26.29	0	0.00	26.00	21	5,008	0.42%
2022/01/24	4	26.60	0	0.00	26.80	4	5,185	0.08%
2022/01/21	30	26.83	5	27.85	27.10	25	5,563	0.45%
2022/01/20	5	27.36	0	0.00	27.30	5	5,529	0.09%
2022/01/19	0	0.00	34	27.98	27.95	-34	5,495	-0.62%
2022/01/18	5	27.59	0	0.00	27.35	5	5,466	0.09%
2022/01/14	14	26.89	10	27.01	26.85	4	5,425	0.07%
2022/01/13	2	27.70	6	27.85	27.70	-4	5,414	-0.07%
2022/01/12	6	27.93	4	28.50	28.05	2	5,417	0.04%
2022/01/11	2	28.60	7	28.59	28.45	-5	5,429	-0.09%
2022/01/10	5	28.40	34	28.65	28.70	-29	5,401	-0.54%
2022/01/07	14	27.93	2	27.58	27.55	12	5,316	0.23%
2022/01/06	6	28.30	1	28.95	28.50	5	5,372	0.09%
2022/01/05	11	28.60	1	29.75	28.80	10	5,455	0.18%
2022/01/04	8	28.38	3	29.08	29.30	5	5,337	0.09%
2022/01/03	119	29.95	102	29.63	28.50	17	5,174	0.33%	大買/大賣/
2021/12/30	3	28.35	5	28.40	28.40	-2	4,886	-0.04%
2021/12/29	9	28.31	2	28.68	28.55	7	4,837	0.14%
2021/12/28	5	28.07	24	27.73	28.40	-19	4,602	-0.41%
2021/12/27	0	0.00	9	26.92	27.00	-9	4,368	-0.21%
2021/12/24	1	26.40	0	0.00	26.45	1	4,485	0.02%
2021/12/22	0	0.00	1	26.30	26.20	-1	4,880	-0.02%
2021/12/20	2	26.25	8	26.47	26.10	-6	5,534	-0.11%
2021/12/17	3	26.23	0	0.00	26.20	3	5,987	0.05%
2021/12/16	25	27.05	0	0.00	26.65	25	6,068	0.41%
2021/12/15	1	25.85	14	26.72	26.90	-13	5,958	-0.22%
2021/12/14	9	26.06	0	0.00	26.05	9	5,917	0.15%
2021/12/13	3	26.68	17	26.58	26.65	-14	5,937	-0.24%
2021/12/08	7	25.79	0	0.00	25.60	7	5,915	0.12%
2021/12/07	10	25.96	0	0.00	26.10	10	5,920	0.17%
2021/12/06	3	26.35	0	0.00	26.20	3	5,939	0.05%
2021/12/03	0	0.00	3	26.45	26.35	-3	6,066	-0.05%
2021/12/02	3	25.97	0	0.00	26.00	3	6,059	0.05%
2021/11/30	0	0.00	4	26.41	26.40	-4	6,272	-0.06%
2021/11/29	1	26.15	1	26.30	26.25	0	6,314	0.00%
2021/11/26	9	26.16	3	26.25	26.30	6	6,328	0.09%
2021/11/25	3	26.97	0	0.00	26.75	3	6,335	0.05%
2021/11/24	2	26.85	0	0.00	26.75	2	6,483	0.03%
2021/11/23	11	26.96	0	0.00	26.85	11	6,563	0.17%
2021/11/22	0	0.00	1	27.40	27.00	-1	6,577	-0.02%
2021/11/19	2	27.23	0	0.00	26.95	2	6,592	0.03%
2021/11/18	13	27.73	3	27.55	27.45	10	6,548	0.15%
2021/11/17	2	28.70	2	28.78	29.00	0	6,373	0.00%
2021/11/16	6	28.70	4	28.44	28.25	2	6,195	0.03%
2021/11/15	3	28.17	8.4	28.15	28.25	-5.4	5,960	-0.09%
2021/11/12	0.4	26.75	3	26.95	26.50	-2.6	5,685	-0.05%
2021/11/11	1	26.80	3	27.05	26.80	-2	5,688	-0.04%
2021/11/10	3	26.98	3	27.18	26.95	0	5,694	0.00%
2021/11/09	2	26.75	1	26.65	26.65	1	5,720	0.02%
2021/11/08	2	26.70	0	0.00	26.80	2	5,723	0.03%
2021/11/05	2	26.95	1	27.15	27.15	1	5,782	0.02%
2021/11/04	1	27.05	10	27.48	27.20	-9	5,946	-0.15%
2021/11/03	3	26.47	1	27.00	27.00	2	5,932	0.03%
2021/11/02	2	26.80	0	0.00	26.60	2	6,019	0.03%
2021/11/01	14	28.44	23	28.10	27.65	-9	5,992	-0.15%
2021/10/29	19	27.59	8	27.57	27.80	11	5,863	0.19%
2021/10/28	1	26.35	0	0.00	26.00	1	5,557	0.02%
2021/10/27	2	26.18	0	0.00	26.15	2	5,849	0.03%
2021/10/26	1	26.45	0	0.00	26.20	1	6,036	0.02%
2021/10/25	1	26.20	0	0.00	26.40	1	6,066	0.02%
2021/10/20	2	27.10	2	26.70	26.50	0	6,082	0.00%
2021/10/19	6	26.80	3	27.13	26.85	3	6,252	0.05%
2021/10/14	7	27.21	7	26.55	26.55	0	6,182	0.00%
2021/10/13	1	26.35	2	26.85	27.35	-1	6,140	-0.02%
2021/10/08	0	0.00	2	26.30	26.30	-2	6,217	-0.03%
2021/10/07	17	26.31	33	26.74	26.75	-16	6,188	-0.26%
2021/10/06	20	26.27	2	25.80	25.80	18	6,134	0.29%
2021/10/05	2	26.13	2	26.25	26.60	0	6,098	0.00%
2021/10/04	2	26.70	0	0.00	26.05	2	6,021	0.03%
2021/10/01	20	28.14	61	27.46	26.55	-41	5,962	-0.69%
2021/09/30	7	28.06	3	27.75	27.75	4	5,796	0.07%
2021/09/29	2	28.53	12	28.71	28.30	-10	5,625	-0.18%
2021/09/28	14	28.16	45	29.07	29.15	-31	5,360	-0.58%
2021/09/27	35	29.00	11	29.22	28.55	24	5,168	0.46%
2021/09/24	1	27.85	7	27.43	27.85	-6	4,704	-0.13%
2021/09/23	5	26.10	0	0.00	26.25	5	4,262	0.12%
2021/09/13	0	0.00	1	25.85	25.35	-1	4,052	-0.02%
2021/09/10	1	26.70	0	0.00	26.90	1	4,047	0.02%
2021/09/09	2	26.60	0	0.00	27.00	2	4,005	0.05%
2021/09/08	0	0.00	1	27.45	26.35	-1	3,970	-0.03%
2021/09/06	1	26.80	0	0.00	26.85	1	3,802	0.03%
2021/09/03	1	27.85	5	27.37	27.70	-4	3,735	-0.11%
2021/08/31	5	26.00	0	0.00	27.15	5	3,446	0.15%
2021/08/27	1	25.30	0	0.00	25.35	1	3,222	0.03%
2021/08/26	1	23.85	1	24.00	24.20	0	3,119	0.00%
2021/08/25	1	23.80	0	0.00	23.85	1	3,083	0.03%
2021/08/18	1	21.85	0	0.00	23.15	1	3,013	0.03%
2021/08/17	2	23.05	0	0.00	22.65	2	2,993	0.07%
2021/08/16	2	24.10	0	0.00	23.90	2	2,965	0.07%
2021/08/13	2	25.00	0	0.00	25.05	2	2,944	0.07%
2021/08/11	3	24.45	0	0.00	24.00	3	2,896	0.10%
2021/08/10	24	25.74	3	25.82	25.35	21	2,843	0.74%
2021/08/09	4	27.76	2	28.25	28.15	2	2,685	0.07%
2021/08/05	2	27.60	1	27.75	27.30	1	2,479	0.04%
2021/08/04	0	0.00	10	28.40	27.60	-10	2,477	-0.40%
2021/08/03	1	27.50	0	0.00	28.15	1	2,420	0.04%
2021/08/02	2	27.95	6	28.03	28.10	-4	2,336	-0.17%
2021/07/30	0	0.00	19	26.46	26.90	-19	2,006	-0.95%
2021/07/27	2	23.73	0	0.00	24.30	2	1,782	0.11%
2021/07/26	3	25.15	0	0.00	24.70	3	1,775	0.17%
2021/07/23	4	25.13	4	25.28	25.20	0	1,739	0.00%
2021/07/21	3	23.92	2	23.90	23.35	1	1,577	0.06%
2021/07/19	0	0.00	15	25.03	24.85	-15	1,566	-0.96%
2021/07/15	2	24.50	14	24.49	24.50	-12	1,480	-0.81%
2021/07/09	4	22.30	0	0.00	22.25	4	1,425	0.28%
2021/07/06	0	0.00	10	22.70	22.65	-10	1,542	-0.65%
2021/06/22	1	23.10	0	0.00	22.80	1	1,995	0.05%
2021/06/10	1	22.45	0	0.00	22.50	1	2,427	0.04%
2021/05/27	1	22.80	0	0.00	22.65	1	3,045	0.03%
2021/05/26	0	0.00	10	22.70	23.00	-10	3,064	-0.33%
2021/05/24	1	22.65	0	0.00	22.40	1	3,103	0.03%
2021/05/19	0	0.00	10	22.10	22.55	-10	3,188	-0.31%
2021/05/18	0	0.00	10	20.90	20.95	-10	3,230	-0.31%
2021/05/17	10	19.90	0	0.00	19.05	10	3,249	0.31%
2021/05/14	1	21.30	10	22.15	21.10	-9	3,230	-0.28%
2021/05/13	0	0.00	3	21.55	21.60	-3	3,245	-0.09%
2021/05/12	11	21.14	3	20.85	21.65	8	3,244	0.25%
2021/05/10	2	24.65	0	0.00	24.65	2	3,414	0.06%
2021/05/04	1	26.00	0	0.00	24.55	1	3,885	0.03%
2021/04/29	1	26.90	6	27.03	27.15	-5	3,896	-0.13%
2021/04/27	0	0.00	1	26.65	27.30	-1	3,979	-0.03%
2021/04/22	2	26.88	0	0.00	26.50	2	4,470	0.04%
2021/04/21	1	27.40	0	0.00	27.35	1	4,492	0.02%
2021/04/20	10	27.50	0	0.00	27.40	10	4,600	0.22%
2021/04/13	2	28.65	0	0.00	28.15	2	4,708	0.04%
2021/04/12	0	0.00	10	28.73	28.60	-10	4,695	-0.21%
2021/04/09	1	29.00	0	0.00	29.00	1	4,678	0.02%
2021/04/07	12	27.80	0	0.00	28.05	12	4,576	0.26%
2021/03/31	2	27.03	0	0.00	27.20	2	4,545	0.04%
2021/03/30	5	27.52	0	0.00	27.40	5	4,525	0.11%
2021/03/29	2	27.55	0	0.00	27.70	2	4,484	0.04%
2021/03/25	0	0.00	10	27.35	27.35	-10	4,500	-0.22%
2021/03/24	10	26.95	0	0.00	27.05	10	4,528	0.22%
2021/03/23	1	27.50	0	0.00	27.10	1	4,538	0.02%
2021/03/22	15	28.47	1	29.00	28.45	14	4,594	0.30%
2021/03/17	0	0.00	25	28.10	27.90	-25	4,447	-0.56%
2021/03/15	25	28.10	20	27.55	27.85	5	4,656	0.11%
2021/03/12	0	0.00	15	27.00	27.10	-15	4,636	-0.32%
2021/03/11	5	26.85	0	0.00	26.95	5	4,675	0.11%
2021/03/09	20	26.20	0	0.00	26.20	20	4,746	0.42%
2021/03/08	0	0.00	2	27.55	27.00	-2	4,793	-0.04%
2021/03/05	2	27.20	2	27.60	27.60	0	4,795	0.00%
2021/03/04	0	0.00	17	26.69	26.75	-17	4,666	-0.36%
2021/03/02	14	26.15	13	26.83	25.95	1	4,758	0.02%
2021/02/25	1	25.20	3	25.53	25.70	-2	5,065	-0.04%
2021/02/22	3	25.87	50	25.60	25.55	-47	5,716	-0.82%
2021/02/18	28	24.75	6	24.70	25.50	22	6,045	0.36%
2021/02/17	0	0.00	5	24.22	24.25	-5	6,075	-0.08%
2021/02/05	2	23.55	0	0.00	23.50	2	6,088	0.03%
2021/02/04	1	23.50	0	0.00	23.50	1	6,153	0.02%
2021/02/03	1	23.95	0	0.00	23.85	1	6,183	0.02%
2021/02/01	10	23.20	0	0.00	22.50	10	6,330	0.16%
2021/01/29	0	0.00	2	23.80	23.50	-2	6,210	-0.03%
2021/01/28	1	24.30	0	0.00	23.55	1	6,283	0.02%
2021/01/22	20	23.73	3	23.90	24.00	17	6,440	0.26%
2021/01/20	5	23.80	0	0.00	23.50	5	7,039	0.07%
2021/01/19	5	24.50	0	0.00	24.45	5	7,090	0.07%
2021/01/18	0	25.50	6	25.25	25.65	-6	7,289	-0.08%
2021/01/15	6	25.18	1.1	24.74	24.50	4.9	7,472	0.07%
2021/01/14	2	26.50	5	26.18	26.10	-3	7,616	-0.04%
2021/01/13	9	25.75	5	26.10	26.00	4	7,644	0.05%
2021/01/12	5	27.66	2	28.10	27.25	3	7,628	0.04%
2021/01/08	0	0.00	1	29.50	29.15	-1	7,931	-0.01%
2021/01/07	5	29.68	2	29.60	29.40	3	8,027	0.04%
2021/01/06	2	29.55	0	0.00	29.15	2	8,239	0.02%
2021/01/05	1	30.50	0	0.00	30.55	1	8,375	0.01%
2021/01/04	0	0.00	1	30.10	30.50	-1	8,670	-0.01%
2020/12/31	2	29.80	0	0.00	30.15	2	8,758	0.02%
2020/12/29	0	0.00	1	29.60	29.50	-1	9,133	-0.01%
2020/12/24	1	29.55	2	29.50	29.40	-1	9,529	-0.01%
2020/12/22	0	0.00	3	28.25	28.25	-3	10,782	-0.03%
2020/12/21	2	29.20	2	29.10	29.30	0	11,007	0.00%
2020/12/16	0	0.00	4	30.23	30.15	-4	11,178	-0.04%
2020/12/15	2	29.10	0	0.00	29.15	2	11,149	0.02%
2020/12/11	0	0.00	3	29.45	29.15	-3	11,322	-0.03%
2020/12/10	15	30.00	10	29.95	29.70	5	11,414	0.04%
2020/12/09	0	0.00	4	30.25	30.75	-4	11,468	-0.03%
2020/12/08	0	29.00	2	28.90	29.00	-2	11,434	-0.02%
2020/12/07	0	0.00	3	28.10	28.90	-3	11,492	-0.03%
2020/12/04	1	28.55	0.7	28.80	28.60	0.3	11,589	0.00%
2020/12/03	2	28.60	0	0.00	28.80	2	11,760	0.02%
2020/12/02	2.1	28.87	0	0.00	28.45	2.1	11,930	0.02%
2020/12/01	51	29.18	0	0.00	29.35	51	12,367	0.41%
2020/11/30	2	28.55	0	0.00	28.60	2	12,822	0.02%
2020/11/27	2	28.90	0	0.00	29.15	2	13,012	0.02%
2020/11/26	6	29.83	9	29.44	29.45	-3	13,112	-0.02%
2020/11/25	7	29.17	1	28.80	29.40	6	13,214	0.05%
2020/11/24	1	30.80	4	30.61	30.50	-3	13,074	-0.02%
2020/11/23	2	30.50	4	30.78	30.80	-2	13,164	-0.02%
2020/11/20	30	31.67	22	31.41	30.80	8	13,861	0.06%
2020/11/19	17	30.69	13	31.27	31.00	4	13,900	0.03%
2020/11/18	9	33.70	17	35.15	32.55	-8	13,522	-0.06%
2020/11/17	5	36.56	12	36.74	36.15	-7	13,395	-0.05%
2020/11/16	13	36.69	0	0.00	36.80	13	13,678	0.10%
2020/11/13	23	36.47	44	36.65	36.50	-21	13,837	-0.15%
2020/11/12	22	36.23	1	36.15	36.15	21	14,144	0.15%
2020/11/11	0	0.00	20	36.50	36.90	-20	14,467	-0.14%
2020/11/10	20	36.20	21	36.13	36.15	-1	14,618	-0.01%
2020/11/09	31	37.39	61	37.18	37.25	-30	14,931	-0.20%
2020/11/06	30	36.10	0	0.00	36.15	30	15,233	0.20%
2020/11/05	102	36.97	2	37.28	36.75	100	15,914	0.63%	大買/
2020/11/04	5	37.01	2	37.05	36.80	3	15,893	0.02%
2020/11/03	50	36.10	52	36.83	37.20	-2	16,057	-0.01%
2020/11/02	6	36.47	5	36.79	36.10	1	16,099	0.01%
2020/10/30	103	37.36	56	38.18	36.55	47	16,172	0.29%	大買/
2020/10/29	3	36.53	121	37.16	37.95	-118	16,032	-0.74%	大賣/鉅額交易
2020/10/28	120	37.17	65	37.94	37.05	55	15,940	0.35%	大買/
2020/10/27	55	36.06	57	36.46	36.85	-2	15,541	-0.01%
2020/10/26	41	35.91	43	36.27	36.30	-2	15,581	-0.01%
2020/10/23	32	35.30	120	34.62	36.00	-88	15,291	-0.58%	大賣/
2020/10/22	58	33.57	53	33.93	33.00	5	14,867	0.03%
2020/10/21	2	32.55	2	32.40	33.00	0	14,600	0.00%
2020/10/19	0	0.00	1	33.00	32.65	-1	14,460	-0.01%
2020/10/16	9	33.06	6	32.95	33.15	3	14,423	0.02%
2020/10/15	54	32.67	54	33.12	33.15	0	14,187	0.00%
2020/10/14	53	32.64	52	32.93	32.30	1	14,049	0.01%
2020/10/13	64	31.58	1	32.35	31.75	63	13,853	0.45%
2020/10/12	5	31.19	52	31.75	32.20	-47	13,665	-0.34%
2020/10/08	0	0.00	4	30.29	30.00	-4	13,393	-0.03%
2020/10/07	0	0.00	8	29.91	30.00	-8	13,332	-0.06%
2020/10/06	70	30.55	71	30.91	29.90	-1	13,297	-0.01%
2020/10/05	51	29.61	61	29.93	29.60	-10	13,095	-0.08%
2020/09/30	3	27.87	3	28.45	28.30	0	13,009	0.00%
2020/09/29	5	27.56	2	28.00	27.60	3	12,981	0.02%
2020/09/28	13	27.73	63	27.60	28.15	-50	13,018	-0.38%
2020/09/25	197	29.37	129	30.21	27.15	68	12,999	0.52%	大買/大賣/
2020/09/24	57	28.90	59	29.11	29.00	-2	11,943	-0.02%
2020/09/22	0	0.00	53	28.00	27.95	-53	11,712	-0.45%
2020/09/21	100	28.03	0	0.00	27.80	100	11,732	0.85%
2020/09/18	0	0.00	5	28.00	28.20	-5	11,688	-0.04%
2020/09/17	0	0.00	51	27.41	28.10	-51	11,712	-0.44%
2020/09/16	1	27.15	0	0.00	26.80	1	11,571	0.01%
2020/09/15	7	26.89	102	26.97	26.50	-95	11,517	-0.82%	大賣/
2020/09/14	0	0.00	3	25.42	26.15	-3	11,405	-0.03%
2020/09/11	104	26.15	50	26.55	26.00	54	11,235	0.48%	大買/
2020/09/10	50	27.05	2	26.80	26.90	48	11,123	0.43%
2020/09/08	43	27.65	38	27.70	27.10	5	10,906	0.05%
2020/09/07	51	29.76	57	29.96	28.70	-6	10,716	-0.06%
2020/09/04	8	28.97	7	28.79	29.60	1	10,534	0.01%
2020/09/03	102	28.99	80	29.36	29.00	22	10,036	0.22%	大買/
2020/09/02	56	28.03	106	27.73	28.00	-50	9,499	-0.53%	大賣/
2020/09/01	103	27.33	100	27.58	27.00	3	9,447	0.03%	大買/
2020/08/31	1	26.70	1	26.55	27.20	0	9,337	0.00%
2020/08/28	50	26.15	50	26.45	26.50	0	9,153	0.00%
2020/08/26	74	26.45	51	26.80	25.75	23	8,866	0.26%
2020/08/25	2	24.65	1	26.05	26.05	1	8,134	0.01%
2020/08/24	4	23.50	0	0.00	23.70	4	8,044	0.05%
2020/08/21	50	24.00	55	24.32	23.50	-5	7,980	-0.06%
2020/08/20	203	24.19	109	24.11	23.40	94	7,820	1.20%	大買/大賣/
2020/08/19	102	25.76	109	25.94	25.90	-7	7,567	-0.09%	大買/大賣/
2020/08/18	143	25.32	100	25.30	25.80	43	7,345	0.59%	大買/
2020/08/17	190	24.90	148	25.12	25.10	42	7,016	0.60%	大買/大賣/
2020/08/14	11	24.12	106	24.25	24.15	-95	6,639	-1.43%	大賣/
2020/08/13	265	23.66	171	24.05	23.85	94	6,448	1.46%	大買/大賣/
2020/08/12	66	22.40	160	23.03	24.00	-94	6,039	-1.56%	大賣/
2020/08/11	152	22.17	119	22.92	21.90	33	5,662	0.58%	大買/大賣/
2020/08/10	0	0.00	50	22.40	22.85	-50	4,937	-1.01%
2020/08/07	37	19.63	119	20.58	20.80	-82	4,861	-1.69%	大賣/
2020/08/06	163	19.41	269	19.31	19.35	-106	4,793	-2.21%	大買/大賣/鉅額交易
2020/08/05	200	19.23	14	19.68	19.30	186	4,725	3.94%	大買/鉅額交易
2020/08/04	1	18.55	156	18.31	18.55	-155	4,700	-3.30%	大賣/鉅額交易
2020/08/03	172	18.39	178	18.15	18.30	-6	4,731	-0.13%	大買/大賣/
2020/07/31	250	18.00	153	17.85	17.95	97	4,808	2.02%	大買/大賣/
2020/07/30	117	17.91	83	18.42	17.95	34	4,948	0.69%	大買/
2020/07/29	3	16.70	196	16.68	17.00	-193	4,785	-4.03%	大賣/鉅額交易
2020/07/28	50	16.15	2	16.25	16.25	48	4,737	1.01%
2020/07/27	150	16.30	1	16.20	16.20	149	4,736	3.15%	大買/鉅額交易
2020/07/24	100	16.20	102	16.65	16.65	-2	4,754	-0.04%	大賣/
2020/07/23	1	16.55	23	16.79	16.80	-22	4,757	-0.46%
2020/07/22	10	16.50	305	16.54	16.70	-295	4,742	-6.22%	大賣/鉅額交易
2020/07/20	13	15.54	50	15.75	15.75	-37	4,638	-0.80%
2020/07/17	61	15.55	5	15.50	15.50	56	4,627	1.21%
2020/07/16	52	15.95	100	15.80	16.10	-48	4,610	-1.04%
2020/07/15	50	15.50	2	15.70	15.70	48	4,578	1.05%
2020/07/14	5	15.89	0	0.00	15.70	5	4,630	0.11%
2020/07/13	5	16.26	0	0.00	16.35	5	4,586	0.11%
2020/07/10	50	16.60	8	16.76	16.60	42	4,545	0.92%
2020/07/09	67	18.72	0	0.00	18.65	67	4,420	1.52%
2020/07/08	6	18.93	6	18.92	18.90	0	4,246	0.00%
2020/07/07	68	19.08	11	18.92	18.95	57	4,145	1.38%
2020/07/06	19	19.33	25.1	19.08	19.40	-6.1	4,033	-0.15%
2020/07/03	1	18.80	52	18.98	18.80	-51	3,932	-1.30%
2020/07/02	53	18.35	1	18.25	18.35	52	3,850	1.35%
2020/07/01	20	18.20	0	0.00	18.10	20	3,798	0.53%
2020/06/30	9	18.11	6	18.18	18.05	3	3,765	0.08%
2020/06/29	2	17.35	3	17.73	17.80	-1	3,688	-0.03%
2020/06/24	51	17.73	103	17.82	17.65	-52	3,654	-1.42%	大賣/
2020/06/23	1	17.15	0	0.00	17.15	1	3,535	0.03%
2020/06/22	4	17.40	0	0.00	17.35	4	3,524	0.11%
2020/06/19	0	0.00	3.5	17.45	17.35	-3.5	3,554	-0.10%
2020/06/18	2.1	17.20	0	0.00	17.25	2.1	3,587	0.06%
2020/06/17	0	0.00	50	17.15	17.10	-50	3,611	-1.38%
2020/06/16	1	17.15	0	0.00	17.10	1	3,666	0.03%
2020/06/12	1	16.50	0	0.00	16.70	1	3,732	0.03%
2020/06/11	50	16.90	0	0.00	16.85	50	3,736	1.34%
2020/06/10	1	17.40	0	0.00	17.35	1	3,742	0.03%
2020/06/09	50	17.55	1	17.70	17.55	49	3,811	1.29%
2020/06/08	53	17.85	0	0.00	17.85	53	3,848	1.38%
2020/06/05	0	0.00	50	17.60	17.55	-50	3,677	-1.36%
2020/06/04	50	17.35	0	0.00	17.35	50	3,669	1.36%
2020/06/03	1	17.40	0	0.00	17.45	1	3,717	0.03%
2020/06/02	4	17.28	0	0.00	17.30	4	3,723	0.11%
2020/05/29	0	0.00	51	17.50	17.35	-51	3,982	-1.28%
2020/05/28	52	17.05	0	0.00	16.90	52	3,864	1.35%
2020/05/26	0	0.00	151	17.43	17.20	-151	3,978	-3.80%	大賣/鉅額交易
2020/05/25	4	17.00	0	0.00	17.10	4	3,901	0.10%
2020/05/22	2	16.95	1	16.80	16.80	1	3,909	0.03%
2020/05/19	50	16.89	0	0.00	16.85	50	4,070	1.23%
2020/05/15	118	16.90	50	16.85	16.85	68	4,230	1.61%	大買/
2020/05/14	33	17.05	0	0.00	17.05	33	4,336	0.76%
2020/05/13	5	17.21	109	17.21	17.35	-104	4,454	-2.33%	大賣/鉅額交易
2020/05/12	50	16.55	51	16.70	16.75	-1	4,257	-0.02%
2020/05/11	127	17.69	24	17.75	17.50	103	4,161	2.47%	大買/鉅額交易
2020/05/08	2	17.00	0	0.00	17.30	2	3,963	0.05%
2020/05/07	2	17.30	53	17.10	17.40	-51	3,873	-1.32%
2020/05/06	57	16.83	3	16.87	16.95	54	3,715	1.45%
2020/04/29	2	15.40	0	0.00	15.35	2	3,549	0.06%
2020/04/27	0	0.00	50	14.80	15.00	-50	3,618	-1.38%
2020/04/24	0	0.00	1	14.60	14.60	-1	3,664	-0.03%
2020/04/22	50	14.35	0	0.00	14.40	50	3,765	1.33%
2020/04/20	0	0.00	50	14.80	14.85	-50	3,839	-1.30%
2020/04/17	50	14.98	50	15.50	15.00	0	3,963	0.00%
2020/04/15	0	0.00	101	14.75	14.75	-101	4,016	-2.51%	大賣/鉅額交易
2020/04/13	28	14.50	10	14.40	14.35	18	4,133	0.44%
2020/04/10	22	14.50	0	0.00	14.50	22	4,154	0.53%
2020/04/09	52	14.54	7	14.71	14.50	45	4,200	1.07%
2020/04/07	50	14.65	1	14.65	14.60	49	4,325	1.13%
2020/04/01	10	14.00	57	14.41	14.50	-47	4,451	-1.06%
2020/03/31	9	13.99	0	0.00	13.95	9	4,419	0.20%
2020/03/27	52	14.15	0	0.00	14.10	52	4,381	1.19%
2020/03/26	1	14.00	0	0.00	14.05	1	4,352	0.02%
2020/03/25	0	0.00	50	14.41	14.05	-50	4,341	-1.15%
2020/03/24	0	0.00	50	13.90	14.00	-50	4,310	-1.16%
2020/03/20	0	0.00	100	13.62	13.75	-100	4,208	-2.38%
2020/03/19	100	12.78	0	0.00	12.75	100	4,143	2.41%
2020/03/18	50	14.20	0	0.00	14.15	50	4,070	1.23%
2020/03/17	0	0.00	50	14.50	14.40	-50	4,038	-1.24%
2020/03/16	50	14.25	0	0.00	14.35	50	3,994	1.25%
2020/03/13	50	13.70	50	14.00	14.10	0	3,956	0.00%
2020/03/12	40	15.15	1	15.25	15.15	39	3,859	1.01%
2020/03/11	12	15.95	0	0.00	15.95	12	3,778	0.32%
2020/03/10	0	0.00	50	16.20	16.40	-50	3,750	-1.33%
2020/03/09	51	15.95	0	0.00	15.95	51	3,708	1.38%
2020/03/05	0	0.00	52	17.15	16.95	-52	3,607	-1.44%
2020/03/04	53	16.85	1	16.50	17.00	52	3,478	1.49%
2020/03/03	0	0.00	48	16.05	16.10	-48	3,298	-1.46%
2020/03/02	48	15.90	55	16.29	15.90	-7	3,272	-0.21%
2020/02/27	54	15.98	0	0.00	15.75	54	3,226	1.67%
2020/02/25	0	0.00	6	16.73	16.80	-6	3,109	-0.19%
2020/02/24	4	16.50	0	0.00	16.70	4	3,081	0.13%
2020/02/21	4	17.00	2	16.95	16.90	2	3,048	0.07%
2020/02/20	7	17.45	13	17.68	17.50	-6	2,987	-0.20%
2020/02/18	13	17.33	60	17.29	17.20	-47	2,789	-1.69%
2020/02/17	50	16.95	5	17.05	17.20	45	2,656	1.69%
2020/02/14	0	0.00	3	16.35	16.75	-3	2,508	-0.12%
2020/02/13	2	15.70	18	15.85	15.70	-16	2,339	-0.68%
2020/02/12	23	15.76	0	0.00	15.75	23	2,368	0.97%
2020/02/10	0	0.00	50	15.90	15.70	-50	2,415	-2.07%
2020/02/07	50	15.65	0	0.00	15.60	50	2,484	2.01%
2020/02/04	0	0.00	3	15.85	15.75	-3	2,676	-0.11%
2020/02/03	50	15.10	101	15.65	15.80	-51	2,657	-1.92%	大賣/
2020/01/31	50	15.50	100	15.88	15.70	-50	2,627	-1.90%
2020/01/30	101	15.52	4	15.75	15.45	97	2,585	3.75%	大買/
2020/01/20	3	17.20	0	0.00	17.15	3	2,514	0.12%
2020/01/17	50	17.00	101	17.15	16.95	-51	2,533	-2.01%	大賣/
2020/01/15	0	0.00	50	16.75	16.60	-50	2,449	-2.04%
2020/01/14	78	16.55	10	16.75	16.55	68	2,432	2.80%
2020/01/13	38	16.76	152	16.67	16.75	-114	2,436	-4.68%	大賣/鉅額交易
2020/01/10	100	16.33	50	16.55	16.30	50	2,313	2.16%
2020/01/09	1	16.00	52	16.14	16.00	-51	2,221	-2.30%
2020/01/08	27	15.90	28	16.15	15.90	-1	2,195	-0.05%
2020/01/07	0	0.00	155	16.00	16.05	-155	2,187	-7.08%	大賣/鉅額交易
2020/01/06	110	15.68	19	15.57	15.55	91	2,132	4.27%	大買/
2020/01/03	153	15.95	10	15.90	15.95	143	2,108	6.78%	大買/鉅額交易
2020/01/02	50	16.20	110	16.30	16.20	-60	2,077	-2.89%	大賣/
2019/12/31	2	15.95	105	15.85	15.85	-103	1,981	-5.20%	大賣/鉅額交易
2019/12/30	11	15.89	285	15.82	15.85	-274	1,928	-14.21%	大賣/鉅額交易
2019/12/27	10	14.95	147	15.02	14.95	-137	1,765	-7.76%	大賣/鉅額交易
2019/12/26	52	14.95	0	0.00	14.95	52	1,760	2.95%
2019/12/25	13	14.90	0	0.00	14.90	13	1,768	0.74%
2019/12/24	33	14.90	0	0.00	14.90	33	1,813	1.82%
2019/12/23	5	14.90	0	0.00	14.90	5	1,829	0.27%
2019/12/20	50	15.00	0	0.00	15.05	50	1,837	2.72%
2019/12/19	50	15.05	106	15.05	15.05	-56	1,839	-3.05%	大賣/
2019/12/18	17	14.85	0	0.00	14.85	17	1,835	0.93%
2019/12/16	0	0.00	2	14.78	14.75	-2	1,867	-0.11%
2019/12/13	50	14.75	1	14.90	14.75	49	1,898	2.58%
2019/12/12	46	14.80	20	14.85	14.80	26	1,913	1.36%
2019/12/11	5	14.85	0	0.00	14.90	5	1,937	0.26%
2019/12/10	26	14.94	2	14.90	14.95	24	2,150	1.12%
2019/12/06	0	0.00	10	14.85	14.75	-10	2,196	-0.46%
2019/12/04	1	14.70	0	0.00	14.65	1	2,246	0.04%
2019/12/02	50	14.75	0	0.00	14.70	50	2,406	2.08%
2019/11/29	38	14.91	0	0.00	14.90	38	2,470	1.54%
2019/11/26	59	15.15	5	15.25	15.10	54	2,723	1.98%
2019/11/19	10	14.95	0	0.00	15.00	10	3,622	0.28%
2019/11/18	5	14.90	0	0.00	14.90	5	3,878	0.13%
2019/11/15	0	0.00	100	15.05	15.05	-100	4,007	-2.50%
2019/11/14	0	0.00	3	14.90	14.90	-3	4,015	-0.07%
2019/11/13	50	15.10	52	15.05	15.10	-2	4,032	-0.05%
2019/11/11	120	15.20	101	15.05	15.05	19	4,217	0.45%	大買/大賣/
2019/11/08	55	15.60	0	0.00	15.60	55	4,211	1.31%
2019/11/07	152	15.92	10	15.75	15.70	142	4,215	3.37%	大買/鉅額交易
2019/11/06	100	16.15	2	16.23	16.20	98	4,152	2.36%
2019/11/05	65	16.26	319	16.05	16.25	-254	4,060	-6.26%	大賣/鉅額交易
2019/11/04	48	15.45	0	0.00	15.60	48	3,800	1.26%
2019/11/01	50	15.45	0	0.00	15.50	50	3,786	1.32%
2019/10/31	50	15.55	5	15.55	15.50	45	3,790	1.19%
2019/10/30	0	0.00	51	15.50	15.55	-51	3,789	-1.35%
2019/10/29	194	15.60	0	0.00	15.45	194	3,797	5.11%	大買/鉅額交易
2019/10/28	6	15.70	1	15.75	15.70	5	3,788	0.13%
2019/10/25	1	15.85	59	15.85	15.75	-58	3,786	-1.53%
2019/10/23	0	0.00	91	15.66	15.50	-91	3,829	-2.38%
2019/10/22	0	0.00	54	15.70	15.65	-54	3,854	-1.40%
2019/10/21	0	0.00	50	15.75	15.75	-50	3,863	-1.29%
2019/10/17	0	0.00	105	15.68	15.65	-105	3,808	-2.76%	大賣/鉅額交易
2019/10/16	50	15.40	0	0.00	15.50	50	3,779	1.32%
2019/10/15	0	0.00	100	15.58	15.50	-100	3,781	-2.64%
2019/10/14	3	15.42	55	15.49	15.35	-52	3,729	-1.39%
2019/10/08	50	15.00	0	0.00	14.95	50	3,688	1.36%
2019/10/07	2	14.95	9	14.94	14.90	-7	3,668	-0.19%
2019/10/04	15	14.50	0	0.00	14.50	15	3,646	0.41%
2019/10/03	54	14.54	0	0.00	14.50	54	3,675	1.47%
2019/10/01	1	14.80	82	14.77	14.75	-81	3,745	-2.16%
2019/09/27	51	14.95	29	14.82	14.70	22	3,850	0.57%
2019/09/26	50	15.25	100	15.20	15.15	-50	3,809	-1.31%
2019/09/23	56	15.35	0	0.00	15.40	56	3,798	1.47%
2019/09/20	50	15.50	0	0.00	15.55	50	3,781	1.32%
2019/09/19	10	15.35	0	0.00	15.35	10	3,772	0.27%
2019/09/18	50	15.55	0	0.00	15.45	50	3,768	1.33%
2019/09/17	131	15.69	0	0.00	15.65	131	3,739	3.50%	大買/鉅額交易
2019/09/16	77	15.76	0	0.00	15.80	77	3,753	2.05%
2019/09/12	0	0.00	302	16.10	15.95	-302	3,731	-8.09%	大賣/鉅額交易
2019/09/10	114	15.53	0	0.00	15.35	114	3,515	3.24%	大買/鉅額交易
2019/09/09	70	15.65	6	15.73	15.65	64	3,495	1.83%
2019/09/06	50	15.65	3	15.75	15.75	47	3,502	1.34%
2019/09/05	22	15.75	0	0.00	15.75	22	3,567	0.62%
2019/09/04	50	15.88	150	15.93	15.90	-100	3,516	-2.84%	大賣/
2019/09/03	101	15.65	50	15.80	15.70	51	3,401	1.50%	大買/
2019/09/02	1	15.80	6	15.83	15.90	-5	3,331	-0.15%
2019/08/30	0	0.00	210	15.84	15.70	-210	3,278	-6.41%	大賣/鉅額交易
2019/08/29	50	15.20	151	15.25	15.25	-101	3,101	-3.26%	大賣/鉅額交易
2019/08/28	100	15.35	0	0.00	15.30	100	3,071	3.26%
2019/08/26	2	15.75	15	15.15	15.60	-13	2,977	-0.44%
2019/08/23	254	15.60	150	15.62	15.55	104	2,875	3.62%	大買/大賣/鉅額交易
2019/08/22	326	16.04	18	16.11	15.90	308	2,778	11.09%	大買/鉅額交易
2019/08/21	3	15.85	62	15.42	15.85	-59	2,167	-2.72%
2019/08/20	92	14.41	0	0.00	14.45	92	1,913	4.81%
2019/08/15	4	14.18	0	0.00	14.00	4	1,731	0.23%
2019/08/14	11	14.12	0	0.00	13.85	11	1,672	0.66%
2019/08/12	2	14.40	0	0.00	14.55	2	1,540	0.13%
2019/08/06	1	13.70	0	0.00	13.95	1	1,582	0.06%
2019/07/30	20	14.30	0	0.00	14.30	20	1,811	1.10%
2019/07/26	0	0.00	6	14.55	14.20	-6	1,817	-0.33%
2019/07/25	0	0.00	3	15.05	14.90	-3	1,762	-0.17%
2019/07/23	6	14.90	0	0.00	14.90	6	1,692	0.35%
2019/07/17	6	15.30	0	0.00	15.15	6	1,905	0.31%
2019/07/08	0	0.00	1	15.50	15.50	-1	2,865	-0.03%
2019/07/04	10	15.62	10	15.85	15.70	0	2,984	0.00%
2019/06/21	0	0.00	2	15.10	14.90	-2	3,081	-0.06%
2019/06/04	0	0.00	0.2	13.70	13.80	-0.2	3,010	-0.01%
2019/05/29	0	0.00	0.1	13.65	13.75	-0.1	2,953	0.00%
2019/05/10	0	0.00	6	14.87	14.40	-6	2,665	-0.23%
2019/05/09	0	0.00	5	15.15	14.65	-5	2,620	-0.19%
2019/05/08	0	0.00	5	14.70	14.95	-5	2,536	-0.20%
2019/04/19	11	15.90	6	16.10	16.20	5	1,943	0.26%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/17	0	0.00	1	15.00	14.90	-1	1,679	-0.06%
2019/04/15	1	14.80	1	14.45	15.10	0	1,442	0.00%
2019/04/12	3	14.02	6	13.87	14.15	-3	1,168	-0.26%
2019/04/11	11	12.59	15	12.93	13.00	-4	910	-0.44%
2019/04/01	0	0.00	6	11.80	11.65	-6	616	-0.97%
2019/03/29	2	11.65	0	0.00	11.75	2	577	0.35%
2019/03/26	2	11.70	7	11.20	11.35	-5	462	-1.08%
2019/03/25	1	11.20	7	10.71	11.40	-6	369	-1.62%
2019/03/22	0	0.00	6	10.58	10.65	-6	262	-2.28%
2019/03/18	10	10.20	10	10.65	10.05	0	217	0.00%
2019/01/29	10	9.89	0	0.00	9.80	10	180	5.55%
2019/01/17	1	9.78	0	0.00	9.74	1	161	0.62%
2018/11/01	0	0.00	10	9.19	9.15	-10	263	-3.79%
2018/08/31	2	10.15	0	0.00	10.10	2	489	0.41%
2018/08/20	0	0.00	2	10.00	10.05	-2	567	-0.35%
2018/08/14	1	10.40	0	0.00	10.40	1	565	0.18%
2018/08/01	0	0.00	5	10.85	11.00	-5	608	-0.82%
2018/07/26	0	0.00	5	10.85	10.85	-5	599	-0.83%
2018/07/25	0	0.00	3	10.75	10.75	-3	595	-0.50%
2018/07/24	5	10.80	0	0.00	10.75	5	596	0.84%
2018/07/23	1	10.75	0	0.00	10.80	1	597	0.17%
2018/07/20	11	10.75	10	10.85	10.90	1	598	0.17%
2018/07/19	0	0.00	10	10.60	10.70	-10	542	-1.84%
2018/07/13	10	10.70	0	0.00	10.70	10	535	1.87%
2018/07/06	0	0.00	1	11.15	11.15	-1	657	-0.15%
2018/07/04	1	10.70	0	0.00	10.60	1	743	0.13%
2018/07/03	0	0.00	4	10.89	10.80	-4	743	-0.54%
2018/07/02	12	10.86	1	10.70	10.70	11	728	1.51%
2018/06/14	5	11.30	0	0.00	11.25	5	774	0.65%
2018/06/08	0	0.00	0.1	11.50	11.55	-0.1	740	-0.01%
2018/05/29	5	11.20	0	0.00	10.90	5	699	0.71%
2018/04/30	1	10.55	0	0.00	10.45	1	822	0.12%
2018/04/11	0	0.00	30	11.70	11.65	-30	869	-3.45%
2018/03/29	0	0.00	3	11.05	10.95	-3	1,007	-0.30%
2018/03/22	0	0.00	10	11.27	11.25	-10	1,290	-0.78%
2018/03/13	5	10.80	0	0.00	10.80	5	1,523	0.33%
2018/03/09	5	10.80	0	0.00	10.85	5	1,584	0.32%
2018/03/06	0	0.00	30	11.25	11.10	-30	1,747	-1.72%
2018/03/01	4	10.90	0	0.00	10.90	4	2,174	0.18%
2018/02/12	20	10.50	0	0.00	10.35	20	2,248	0.89%
2018/02/08	0	0.00	10	10.60	10.60	-10	2,324	-0.43%
2018/02/06	0	0.00	20	10.80	10.80	-20	2,334	-0.86%
2018/02/02	10	12.10	0	0.00	12.05	10	2,322	0.43%
2018/01/29	0	0.00	5	12.45	12.45	-5	2,310	-0.22%
2018/01/22	4	12.50	0	0.00	12.30	4	2,236	0.18%
2018/01/18	6	12.35	0	0.00	12.30	6	2,209	0.27%
2018/01/12	2	12.40	0	0.00	12.40	2	2,256	0.09%
2018/01/09	5	12.45	0	0.00	12.45	5	2,231	0.22%