廣運 (6125)-元大-潮州券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.7
漲幅
+1.89%
成交量
34,518張
產業
上櫃光電類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	29	92.60	28	92.01	91.70	1	25,338	0.00%
2024/04/29	9	92.10	6	91.18	90.00	3	24,846	0.01%
2024/04/26	29	92.61	52	92.66	91.70	-23	24,454	-0.09%
2024/04/25	67	91.15	47	91.43	90.50	20	23,795	0.08%
2024/04/24	39	91.59	17	91.69	90.20	22	23,062	0.10%
2024/04/23	8	84.33	7	86.16	87.40	1	21,598	0.00%
2024/04/22	6	86.68	3	84.67	80.60	3	21,112	0.01%
2024/04/19	2	83.60	5.5	84.91	87.30	-3.5	20,636	-0.02%
2024/04/18	5	85.10	7	84.91	84.20	-2	20,040	-0.01%
2024/04/17	24	83.15	10	83.90	85.00	14	19,670	0.07%
2024/04/16	1	76.00	1	75.50	77.30	0	19,260	0.00%
2024/04/15	0	0.00	4	79.18	78.20	-4	19,208	-0.02%
2024/04/12	1	81.70	0	0.00	80.00	1	19,133	0.01%
2024/04/11	1	82.60	3.9	80.73	81.00	-2.9	19,030	-0.02%
2024/04/10	1	84.70	1	82.70	82.40	0	19,007	0.00%
2024/04/09	3	83.97	4	83.93	84.50	-1	18,905	-0.01%
2024/04/08	2	85.15	6	83.63	84.00	-4	18,859	-0.02%
2024/04/03	1	79.50	0	0.00	81.20	1	19,123	0.01%
2024/04/02	1	81.60	0	0.00	80.80	1	19,179	0.01%
2024/04/01	0.2	83.70	2	84.70	83.00	-1.8	19,042	-0.01%
2024/03/29	4	83.75	5	84.42	82.80	-1	18,968	-0.01%
2024/03/28	0	85.50	6	84.70	84.50	-6	18,697	-0.03%
2024/03/27	8	85.01	6	85.48	84.00	2	18,565	0.01%
2024/03/26	65	89.16	69	85.71	82.70	-4	18,330	-0.02%
2024/03/25	15.3	85.93	25.5	86.76	88.40	-10.3	17,386	-0.06%
2024/03/22	6	78.87	3	79.73	80.40	3	16,422	0.02%
2024/03/21	2	81.15	1	80.80	79.00	1	16,345	0.01%
2024/03/20	0	0.00	2.1	79.05	78.60	-2.1	16,230	-0.01%
2024/03/19	0	0.00	3	79.60	78.90	-3	16,135	-0.02%
2024/03/18	0.5	80.00	15	80.40	81.50	-14.5	16,027	-0.09%
2024/03/15	6	79.72	3	79.43	80.00	3	15,920	0.02%
2024/03/14	2	78.45	1	79.10	78.90	1	15,772	0.01%
2024/03/13	14	81.86	5	83.68	81.70	9	15,553	0.06%
2024/03/12	4	81.53	5	82.60	83.70	-1	15,019	-0.01%
2024/03/11	14	80.63	14	79.87	79.30	0	14,608	0.00%
2024/03/08	13	82.64	10	82.77	77.80	3	14,227	0.02%
2024/03/07	65	90.96	46	87.22	86.10	19	13,955	0.14%
2024/03/06	35	91.36	40	92.27	91.50	-5	13,398	-0.04%
2024/03/05	16	87.54	18	87.88	87.50	-2	12,482	-0.02%
2024/03/04	46	89.61	37	90.03	87.60	9	12,213	0.07%
2024/03/01	48	87.03	54	87.78	86.70	-6	11,521	-0.05%
2024/02/29	6	80.72	19	80.25	85.20	-13	10,326	-0.13%
2024/02/27	42	82.31	28	79.67	77.50	14	9,867	0.14%
2024/02/26	2	77.70	17.2	78.37	81.10	-15.2	9,308	-0.16%
2024/02/23	0.2	76.40	5.3	76.87	73.80	-5.1	9,099	-0.06%
2024/02/22	1.1	78.44	6	77.15	76.50	-4.9	9,437	-0.05%
2024/02/21	7	76.63	9.3	76.20	77.40	-2.3	9,754	-0.02%
2024/02/20	7	73.53	1	74.30	74.70	6	9,647	0.06%
2024/02/19	25.2	74.71	29	75.08	74.70	-3.8	9,466	-0.04%
2024/02/16	33	67.81	46	68.28	70.80	-13	8,888	-0.15%
2024/02/15	6	64.42	13	59.25	66.20	-7	8,301	-0.08%
2024/02/05	2	61.50	2	62.00	62.00	0	7,877	0.00%
2024/02/02	4	62.65	3	62.80	62.90	1	7,844	0.01%
2024/02/01	4	61.33	0	0.00	61.50	4	7,767	0.05%
2024/01/31	0	0.00	1.1	60.75	60.70	-1.1	7,737	-0.01%
2024/01/30	12.1	61.86	14	61.36	60.90	-1.9	7,706	-0.02%
2024/01/25	1	60.40	0	0.00	59.30	1	7,566	0.01%
2024/01/24	0	0.00	1	61.10	60.40	-1	7,576	-0.01%
2024/01/23	0	0.00	3.2	60.91	60.80	-3.2	7,604	-0.04%
2024/01/22	9.1	61.78	4	62.08	62.40	5.1	7,548	0.07%
2024/01/19	2	60.40	0	0.00	60.60	2	7,405	0.03%
2024/01/18	0	0.00	1	57.70	57.90	-1	7,372	-0.01%
2024/01/17	4	60.50	0	0.00	58.60	4	7,378	0.05%
2024/01/16	1.1	60.25	0	0.00	60.20	1.1	7,338	0.01%
2024/01/15	8	61.15	6.3	60.49	60.00	1.7	7,324	0.02%
2024/01/12	1	58.90	3	58.20	58.00	-2	7,197	-0.03%
2024/01/11	3	59.30	0	0.00	59.20	3	7,209	0.04%
2024/01/10	0.1	57.90	0	0.00	58.00	0.1	7,240	0.00%
2024/01/08	3	60.00	0	0.00	58.50	3	7,235	0.04%
2024/01/05	0.2	61.40	0	0.00	59.80	0.2	7,249	0.00%
2024/01/04	5	61.80	5	60.00	60.70	0	7,255	0.00%
2024/01/03	5	62.80	5.4	62.58	62.20	-0.4	7,304	-0.01%
2024/01/02	6	63.22	5	62.40	63.70	1	7,283	0.01%
2023/12/29	1	62.10	1	63.40	63.00	0	7,191	0.00%
2023/12/28	1	59.00	1	58.90	60.80	0	6,667	0.00%
2023/12/19	0	0.00	1	56.50	56.60	-1	6,915	-0.01%
2023/12/14	0	0.00	1	58.60	58.60	-1	7,037	-0.01%
2023/12/12	0	0.00	0.1	60.30	59.60	-0.1	7,055	0.00%
2023/12/08	0	0.00	1	63.40	62.80	-1	7,100	-0.01%
2023/12/06	1	64.00	1	63.90	64.00	0	7,583	0.00%
2023/12/05	3	63.57	1	63.10	63.00	2	7,588	0.03%
2023/12/04	11.1	66.81	11.2	66.56	64.90	-0.1	7,571	0.00%
2023/12/01	1	63.90	3	64.13	64.00	-2	7,145	-0.03%
2023/11/30	4	62.40	3	61.97	62.90	1	7,028	0.01%
2023/11/29	7	63.20	0	0.00	61.90	7	7,005	0.10%
2023/11/27	5	62.70	10	61.50	61.50	-5	7,156	-0.07%
2023/11/24	1.2	63.45	0	0.00	63.30	1.2	7,123	0.02%
2023/11/23	13.1	62.82	10	64.50	62.20	3.1	6,995	0.04%
2023/11/21	16	62.52	23	62.39	62.00	-7	6,825	-0.10%
2023/11/20	26	58.87	14	60.89	61.30	12	6,627	0.18%
2023/11/17	1	54.50	0	0.00	55.80	1	6,516	0.02%
2023/11/14	0	0.00	1	50.70	50.60	-1	7,693	-0.01%
2023/11/09	1	49.85	16	50.90	49.85	-15	8,532	-0.18%
2023/10/31	1	52.30	0	0.00	49.85	1	10,723	0.01%
2023/10/26	5.1	54.00	0	0.00	53.00	5.1	11,875	0.04%
2023/10/24	0	0.00	1	55.50	55.90	-1	13,073	-0.01%
2023/10/23	1	55.20	0	0.00	54.60	1	13,559	0.01%
2023/10/18	0	0.00	1	55.20	55.00	-1	14,986	-0.01%
2023/10/17	0	0.00	1	57.30	56.70	-1	14,982	-0.01%
2023/10/16	0	0.00	1	58.40	58.40	-1	14,955	-0.01%
2023/10/06	0	0.00	3	64.27	63.90	-3	14,856	-0.02%
2023/10/05	0	0.00	1	64.40	63.70	-1	14,871	-0.01%
2023/10/04	1	62.00	0	0.00	63.20	1	14,861	0.01%
2023/10/02	2	64.95	4	65.65	64.80	-2	15,031	-0.01%
2023/09/28	4.1	64.52	2.1	64.29	64.20	1.9	15,080	0.01%
2023/09/27	16	62.00	1	61.40	62.00	15	15,038	0.10%
2023/09/26	0	0.00	1.1	61.77	61.00	-1.1	15,200	-0.01%
2023/09/25	2.2	62.03	6	61.88	61.90	-3.8	15,227	-0.03%
2023/09/22	10	60.91	4	61.30	61.40	6	15,349	0.04%
2023/09/21	4	59.15	3	59.70	59.50	1	15,359	0.01%
2023/09/20	4.1	60.87	1	61.30	60.50	3.1	15,458	0.02%
2023/09/19	2	61.05	1	60.90	60.70	1	15,624	0.01%
2023/09/18	1	62.00	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.20	1	63.50	63.40	0	17,029	0.00%
2023/09/13	0	0.00	3	62.30	62.70	-3	16,985	-0.02%
2023/09/12	9	61.83	52	61.31	61.50	-43	17,199	-0.25%
2023/09/11	6.6	68.32	0	0.00	68.00	6.6	17,018	0.04%
2023/09/08	2	77.45	1	76.50	75.50	1	17,221	0.01%
2023/09/07	1	79.10	2	78.85	78.20	-1	17,673	-0.01%
2023/09/06	1	77.90	1	79.20	78.90	0	17,953	0.00%
2023/09/05	0	0.00	1	77.60	77.50	-1	18,626	-0.01%
2023/09/04	2	77.70	0	0.00	77.00	2	19,046	0.01%
2023/09/01	3	79.43	0	0.00	78.90	3	19,801	0.02%
2023/08/31	2	79.35	4	79.50	80.90	-2	20,581	-0.01%
2023/08/30	3	77.83	0	0.00	77.20	3	20,991	0.01%
2023/08/29	2	75.85	1	76.10	76.70	1	21,199	0.00%
2023/08/28	14	77.60	7	76.51	75.40	7	21,261	0.03%
2023/08/25	6	80.05	3	81.00	80.60	3	21,124	0.01%
2023/08/24	14	82.19	3	83.30	80.90	11	21,174	0.05%
2023/08/23	8	82.56	34	83.32	81.50	-26	21,170	-0.12%
2023/08/22	29.1	83.28	19	84.53	84.00	10.1	20,851	0.05%
2023/08/21	31	75.78	4	79.30	79.50	27	20,219	0.13%
2023/08/17	4	74.65	17.6	74.62	75.70	-13.5	19,720	-0.07%
2023/08/16	4	71.43	13	71.91	72.50	-9	19,390	-0.05%
2023/08/15	7	72.67	0	0.00	71.80	7	19,275	0.04%
2023/08/14	13	71.39	5	70.66	71.30	8	18,967	0.04%
2023/08/11	16	70.07	18	70.28	69.80	-2	18,584	-0.01%
2023/08/10	16	67.21	7	67.14	67.00	9	18,311	0.05%
2023/08/09	6	71.31	13	71.62	70.60	-7	18,094	-0.04%
2023/08/08	14	70.08	7	70.46	69.90	7	17,853	0.04%
2023/08/07	32	70.03	35	69.04	72.40	-3	17,630	-0.02%
2023/08/04	8	70.48	6	69.78	68.30	2	17,160	0.01%
2023/08/02	9	71.99	8	71.19	69.30	1	16,808	0.01%
2023/08/01	12.1	77.00	6	78.58	76.90	6.1	16,673	0.04%
2023/07/31	6	78.58	6	79.98	77.50	0	16,440	0.00%
2023/07/28	5	84.02	11.3	83.04	83.30	-6.3	15,957	-0.04%
2023/07/27	11	88.95	20	84.11	84.10	-9	15,570	-0.06%
2023/07/26	17.5	89.46	6	90.02	86.30	11.5	14,726	0.08%
2023/07/25	29	104.05	26.1	101.23	95.80	2.9	14,249	0.02%
2023/07/24	13	102.08	3	102.33	103.50	10	13,605	0.07%
2023/07/21	0.1	97.90	0	0.00	96.40	0.1	12,825	0.00%
2023/07/20	2	86.20	6	88.95	89.70	-4	12,819	-0.03%
2023/07/18	2	81.60	0	0.00	81.00	2	12,836	0.02%
2023/07/17	2	81.20	0	0.00	83.40	2	12,885	0.02%
2023/07/14	2	79.50	0	0.00	79.90	2	12,994	0.02%
2023/07/12	1	76.00	1	79.30	76.40	0	13,087	0.00%
2023/07/11	1	79.20	2	78.60	78.40	-1	13,119	-0.01%
2023/07/10	1	77.50	4	78.28	76.50	-3	13,250	-0.02%
2023/07/07	9	84.96	2	83.00	83.00	7	13,183	0.05%
2023/07/06	3	84.00	1.1	84.85	87.50	2	13,073	0.01%
2023/07/05	1	82.20	4	79.70	81.30	-3	13,003	-0.02%
2023/07/04	10	80.39	8	79.76	81.80	2	13,031	0.02%
2023/07/03	8	73.58	2	75.60	75.60	6	12,877	0.05%
2023/06/30	2	66.00	2	66.15	68.80	0	12,849	0.00%
2023/06/28	2.1	60.54	0	0.00	62.10	2.1	12,731	0.02%
2023/06/27	2	63.10	1	64.00	58.80	1	12,580	0.01%
2023/06/26	19	65.75	12	65.71	65.30	7	12,367	0.06%
2023/06/21	2	63.10	6	62.00	63.50	-4	11,328	-0.04%
2023/06/19	0	0.00	1	52.60	52.60	-1	10,973	-0.01%
2023/06/16	8	47.51	2	47.28	47.85	6	10,939	0.05%
2023/06/15	3	45.90	7	45.90	46.05	-4	10,667	-0.04%
2023/06/14	8	45.99	9	46.06	46.00	-1	10,499	-0.01%
2023/06/13	9	44.56	49.1	43.87	45.30	-40.1	10,174	-0.39%
2023/06/12	15.1	43.60	4	42.64	42.75	11.1	9,884	0.11%
2023/06/09	14	44.05	12	44.42	44.70	2	9,545	0.02%
2023/06/08	8	42.66	7	42.95	42.30	1	8,808	0.01%
2023/06/07	11	42.51	8	42.74	42.20	3	8,347	0.04%
2023/06/06	6	40.02	2	39.40	41.60	4	7,586	0.05%
2023/06/05	5	41.15	8	41.03	41.50	-3	6,726	-0.04%
2023/06/02	4	37.08	29.1	37.48	37.75	-25.1	6,135	-0.41%
2023/06/01	5	33.29	3	33.60	34.35	2	5,841	0.03%
2023/05/31	13	34.73	9	34.92	34.50	4	5,684	0.07%
2023/05/30	10	34.66	2	34.73	34.60	8	5,527	0.14%
2023/05/29	2	34.45	6.4	34.43	35.10	-4.4	5,297	-0.08%
2023/05/26	2	32.85	0	0.00	32.05	2	4,943	0.04%
2023/05/25	4	32.43	7	32.55	32.65	-3	4,861	-0.06%
2023/05/24	1	31.25	0	0.00	31.35	1	4,635	0.02%
2023/05/23	0	0.00	1	30.60	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	2	30.15	30.10	-2	4,612	-0.04%
2023/05/19	2	29.58	2	29.83	29.50	0	4,557	0.00%
2023/05/16	1	28.50	2	28.55	28.70	-1	4,410	-0.02%
2023/05/15	1	28.30	0	0.00	28.25	1	4,382	0.02%
2023/05/10	1	28.80	1	29.05	29.20	0	4,405	0.00%
2023/05/08	5	30.26	0	0.00	29.35	5	4,261	0.12%
2023/05/05	2	32.10	3	32.43	32.60	-1	3,986	-0.03%
2023/04/28	0	0.00	2	31.68	31.70	-2	3,923	-0.05%
2023/04/26	1.1	31.10	1	31.00	30.90	0.1	3,868	0.00%
2023/04/24	1	31.45	0	0.00	31.35	1	3,790	0.03%
2023/04/21	1	30.95	1	31.25	31.35	0	3,767	0.00%
2023/04/17	6	31.58	3	31.88	31.50	3	3,365	0.09%
2023/04/13	0	0.00	1	31.00	31.20	-1	3,171	-0.03%
2023/04/12	1	30.50	0	0.00	30.40	1	3,006	0.03%
2023/04/11	1	30.80	0	0.00	30.20	1	2,980	0.03%
2023/04/10	1	30.20	5	30.44	30.70	-4	2,917	-0.14%
2023/04/07	1	29.85	1	30.10	29.90	0	2,834	0.00%
2023/04/06	0	0.00	1	28.95	29.30	-1	2,738	-0.04%
2023/03/30	0	0.00	1	29.15	29.50	-1	2,665	-0.04%
2023/03/29	1	28.65	0	0.00	28.65	1	2,532	0.04%
2023/03/28	0	28.90	0	0.00	28.65	0	2,550	0.00%
2023/03/27	0	0.00	1	29.40	29.30	-1	2,527	-0.04%
2023/03/24	1	29.20	10	29.30	29.15	-9	2,521	-0.36%
2023/03/22	0	0.00	5	29.49	29.35	-5	2,487	-0.20%
2023/03/21	0	0.00	5	29.55	29.50	-5	2,414	-0.21%
2023/03/20	10	29.45	5	29.40	29.45	5	2,387	0.21%
2023/03/15	46	29.59	0	0.00	29.35	46	2,328	1.98%
2023/03/08	0	0.00	1	28.30	28.70	-1	2,226	-0.04%
2023/02/22	0	0.00	1	27.65	27.75	-1	2,077	-0.05%
2023/02/21	1	27.25	0	0.00	27.35	1	2,050	0.05%
2023/02/20	1	27.65	1	27.65	27.65	0	2,045	0.00%
2023/02/17	1	27.10	4	27.08	27.10	-3	1,983	-0.15%
2023/02/16	0	0.00	1	26.95	26.90	-1	1,998	-0.05%
2023/02/10	0	0.00	5	26.75	26.25	-5	2,101	-0.24%
2023/02/08	0	0.00	3	26.80	26.80	-3	2,102	-0.14%
2023/02/03	1	26.30	0	0.00	26.40	1	2,203	0.05%
2023/01/31	1	26.35	1	26.45	26.60	0	2,226	0.00%
2023/01/05	0	0.00	1	25.70	25.50	-1	2,394	-0.04%
2023/01/04	0	0.00	1	25.60	25.60	-1	2,426	-0.04%
2022/12/30	1	25.50	0	0.00	25.40	1	2,534	0.04%
2022/12/28	1	25.70	1	25.85	25.50	0	2,712	0.00%
2022/12/27	1	26.05	0	0.00	26.05	1	2,795	0.04%
2022/12/26	1	26.30	0	0.00	26.20	1	2,813	0.04%
2022/12/21	2	25.05	0	0.00	25.05	2	2,895	0.07%
2022/12/20	0	0.00	20	25.10	24.95	-20	2,946	-0.68%
2022/12/09	4	27.00	4	26.90	26.70	0	3,240	0.00%
2022/12/07	1	26.00	0	0.00	26.00	1	3,350	0.03%
2022/12/06	1	26.40	0	0.00	26.95	1	3,346	0.03%
2022/12/05	13	27.24	6	27.36	27.35	7	3,350	0.21%
2022/12/01	2	26.20	0	0.00	26.15	2	3,290	0.06%
2022/11/30	0	0.00	2	25.80	25.95	-2	3,348	-0.06%
2022/11/29	1	25.20	0	0.00	25.55	1	3,456	0.03%
2022/11/18	0	0.00	1	25.95	25.90	-1	4,731	-0.02%
2022/11/17	0	0.00	0.1	25.60	25.65	-0.1	4,772	0.00%
2022/11/15	3	25.25	0	0.00	25.50	3	5,049	0.06%
2022/11/10	0	0.00	1	25.25	25.25	-1	5,353	-0.02%
2022/11/09	1	25.25	0	0.00	25.15	1	5,595	0.02%
2022/11/08	0	0.00	2	25.25	24.85	-2	5,629	-0.04%
2022/11/07	11	24.97	0	0.00	24.90	11	5,645	0.19%
2022/11/04	0	0.00	1	25.25	25.40	-1	5,672	-0.02%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	5	25.02	6	24.81	24.75	-1	5,819	-0.02%
2022/10/31	0	0.00	3	23.95	24.15	-3	5,742	-0.05%
2022/10/28	0	0.00	2	23.60	23.55	-2	5,755	-0.03%
2022/10/26	0	0.00	3	23.55	23.25	-3	5,776	-0.05%
2022/10/25	1	24.65	1	23.70	23.65	0	5,829	0.00%
2022/10/20	1	24.40	1	24.25	24.55	0	6,078	0.00%
2022/10/18	0	0.00	1	25.25	25.30	-1	6,122	-0.02%
2022/10/17	1	24.25	1	24.45	24.90	0	6,138	0.00%
2022/10/14	0	0.00	2	25.40	25.45	-2	6,192	-0.03%
2022/10/13	1	25.70	1	24.50	24.05	0	6,267	0.00%
2022/10/11	2	26.78	0	0.00	25.95	2	6,412	0.03%
2022/10/07	3	27.97	2	28.30	27.90	1	6,459	0.02%
2022/10/05	8	28.88	2	29.15	28.40	6	6,639	0.09%
2022/10/04	0	0.00	2	28.58	28.80	-2	6,554	-0.03%
2022/09/30	1	27.45	0	0.00	27.50	1	6,597	0.02%
2022/09/29	2	27.73	0	0.00	27.55	2	6,601	0.03%
2022/09/27	3	28.95	1	29.00	29.00	2	6,779	0.03%
2022/09/23	2	31.35	1	30.80	30.50	1	6,879	0.01%
2022/09/22	1	30.85	1	31.25	31.55	0	6,956	0.00%
2022/09/21	1	32.35	0	0.00	31.30	1	7,035	0.01%
2022/09/20	1	31.60	1	31.75	31.85	0	7,069	0.00%
2022/09/19	1	31.25	5	31.46	31.35	-4	7,233	-0.06%
2022/09/16	9	32.23	1	32.20	31.65	8	7,247	0.11%
2022/09/15	6	33.35	2	33.50	32.50	4	7,191	0.06%
2022/09/14	1	33.15	0	0.00	33.15	1	7,084	0.01%
2022/09/12	1	32.90	8	32.90	32.65	-7	7,037	-0.10%
2022/09/08	2	32.83	0	0.00	32.75	2	7,043	0.03%
2022/09/06	2	32.00	1	31.50	31.70	1	7,026	0.01%
2022/09/05	0	0.00	2	32.65	32.55	-2	6,985	-0.03%
2022/09/02	5	32.55	6	32.53	32.50	-1	6,875	-0.01%
2022/09/01	3	33.63	1	33.55	32.90	2	6,832	0.03%
2022/08/31	2	32.80	3	32.85	33.40	-1	6,709	-0.01%
2022/08/30	3	31.60	9	32.27	32.70	-6	6,537	-0.09%
2022/08/29	6	30.28	2	30.60	30.70	4	6,330	0.06%
2022/08/26	4	31.71	3	31.20	31.15	1	6,281	0.02%
2022/08/25	4	32.43	2	32.50	32.05	2	6,172	0.03%
2022/08/24	1	32.05	0	0.00	31.55	1	5,839	0.02%
2022/08/23	0	0.00	12	31.41	31.35	-12	5,778	-0.21%
2022/08/22	4	31.43	5	32.16	32.25	-1	5,735	-0.02%
2022/08/19	4	31.99	4	31.19	31.95	0	5,510	0.00%
2022/08/17	2	29.50	0	0.00	29.65	2	5,345	0.04%
2022/08/16	13	30.70	2	30.40	29.70	11	5,316	0.21%
2022/08/15	0	0.00	2	30.50	30.50	-2	5,074	-0.04%
2022/08/10	1	29.75	0	0.00	29.55	1	4,904	0.02%
2022/08/09	0	0.00	1	29.25	29.75	-1	4,841	-0.02%
2022/08/08	1	28.55	0	0.00	28.75	1	4,707	0.02%
2022/08/05	0	0.00	2	28.60	28.75	-2	4,676	-0.04%
2022/08/04	1	28.05	0	0.00	28.00	1	4,658	0.02%
2022/08/02	2	28.50	0	0.00	28.40	2	4,589	0.04%
2022/07/29	2	31.18	1	30.40	30.35	1	4,473	0.02%
2022/07/26	9	30.00	1	30.25	29.80	8	4,174	0.19%
2022/07/22	1	29.90	0	0.00	29.70	1	4,073	0.02%
2022/07/20	1	30.55	2	30.73	30.35	-1	3,972	-0.03%
2022/07/18	1	28.25	4	28.89	29.40	-3	3,783	-0.08%
2022/07/15	0	0.00	1	28.00	28.00	-1	3,622	-0.03%
2022/07/14	1	27.15	1	27.45	27.70	0	3,502	0.00%
2022/07/13	1	27.10	0	0.00	26.95	1	3,340	0.03%
2022/07/12	0	0.00	2	26.45	25.75	-2	3,264	-0.06%
2022/07/11	4	28.86	2	28.40	28.10	2	3,209	0.06%
2022/07/08	1	27.30	2	27.00	27.40	-1	3,106	-0.03%
2022/07/06	1	26.35	0	0.00	26.05	1	3,015	0.03%
2022/07/05	3	26.37	0	0.00	26.30	3	2,977	0.10%
2022/07/04	0	0.00	2	30.00	29.10	-2	2,754	-0.07%
2022/07/01	1	29.40	13	28.69	28.55	-12	2,680	-0.45%
2022/06/30	2	30.60	2	30.85	30.35	0	2,549	0.00%
2022/06/29	1	30.90	1	30.40	30.95	0	2,437	0.00%
2022/06/28	1	30.05	1	30.40	30.65	0	2,326	0.00%
2022/06/27	0	0.00	3	29.73	30.05	-3	2,151	-0.14%
2022/06/23	0	0.00	1	28.00	27.85	-1	1,928	-0.05%
2022/06/13	0	0.00	3	28.08	28.00	-3	1,803	-0.17%
2022/06/10	2	27.80	0	0.00	28.00	2	1,773	0.11%
2022/06/09	3	27.78	2	27.80	27.75	1	1,728	0.06%
2022/06/08	0	0.00	1	27.20	27.10	-1	1,609	-0.06%
2022/06/06	2	27.15	2	26.85	26.60	0	1,658	0.00%
2022/05/31	1	26.35	3	26.37	26.40	-2	1,677	-0.12%
2022/05/26	1	26.40	1	26.20	25.90	0	1,705	0.00%
2022/05/25	11	25.80	11	25.54	25.40	0	1,690	0.00%
2022/05/23	2	25.00	0	0.00	25.00	2	1,815	0.11%
2022/03/22	0	0.00	1	26.35	26.40	-1	4,742	-0.02%
2022/03/21	1	26.20	2.2	26.70	26.20	-1.2	4,789	-0.03%
2022/03/17	13	26.47	2	26.30	26.20	11	4,800	0.23%
2022/03/15	0	0.00	1	25.30	25.00	-1	4,713	-0.02%
2022/03/14	1.1	26.02	0	0.00	25.80	1.1	4,732	0.02%
2022/03/10	0.1	25.75	34	25.71	25.80	-33.9	4,732	-0.72%
2022/03/09	10	24.39	8	24.26	24.70	2	4,690	0.04%
2022/03/04	3	26.30	4	26.24	25.85	-1	4,632	-0.02%
2022/03/01	1	26.15	1	25.80	26.00	0	4,646	0.00%
2022/02/25	1	25.50	0	0.00	25.60	1	4,582	0.02%
2022/02/24	4	26.71	3	26.50	25.90	1	4,501	0.02%
2022/02/22	0	0.00	2	26.05	25.85	-2	4,351	-0.05%
2022/02/21	0	0.00	1	26.70	26.55	-1	4,480	-0.02%
2022/02/18	6	27.25	0	0.00	27.20	6	4,619	0.13%
2022/02/17	1	27.35	0	0.00	26.70	1	4,659	0.02%
2022/02/14	0	0.00	3	26.15	26.10	-3	4,724	-0.06%
2022/01/26	2	26.05	0	0.00	26.00	2	4,919	0.04%
2022/01/21	0	0.00	2	27.35	27.10	-2	5,563	-0.04%
2022/01/20	1	27.55	0	0.00	27.30	1	5,529	0.02%
2022/01/19	2	27.73	0	0.00	27.95	2	5,495	0.04%
2022/01/18	3	28.03	0	0.00	27.35	3	5,466	0.05%
2022/01/17	1	27.95	0	0.00	27.85	1	5,477	0.02%
2022/01/13	1	27.85	0	0.00	27.70	1	5,414	0.02%
2022/01/12	5	28.11	0	0.00	28.05	5	5,417	0.09%
2022/01/11	14	29.04	3	28.70	28.45	11	5,429	0.20%
2022/01/10	5	28.59	2	28.85	28.70	3	5,401	0.06%
2022/01/07	2	27.60	0	0.00	27.55	2	5,316	0.04%
2022/01/06	3	28.93	2	28.65	28.50	1	5,372	0.02%
2022/01/05	2	28.95	0	0.00	28.80	2	5,455	0.04%
2022/01/04	0	0.00	1	28.90	29.30	-1	5,337	-0.02%
2022/01/03	0	0.00	5	29.95	28.50	-5	5,174	-0.10%
2021/12/30	3	28.37	0	0.00	28.40	3	4,886	0.06%
2021/12/29	26	28.64	4	28.49	28.55	22	4,837	0.45%
2021/12/28	16	28.08	5	27.85	28.40	11	4,602	0.24%
2021/12/27	0	0.00	3	27.05	27.00	-3	4,368	-0.07%
2021/12/23	3	26.75	3	26.65	26.45	0	4,643	0.00%
2021/12/20	7	26.57	7	26.23	26.10	0	5,534	0.00%
2021/12/16	1	27.30	0	0.00	26.65	1	6,068	0.02%
2021/12/13	0	0.00	2	26.75	26.65	-2	5,937	-0.03%
2021/12/10	2	26.53	0	0.00	26.40	2	5,943	0.03%
2021/12/08	1	25.60	0	0.00	25.60	1	5,915	0.02%
2021/11/30	2	26.50	0	0.00	26.40	2	6,272	0.03%
2021/11/24	0	0.00	6	26.65	26.75	-6	6,483	-0.09%
2021/11/22	6	27.33	0	0.00	27.00	6	6,577	0.09%
2021/11/19	9	27.32	9	26.95	26.95	0	6,592	0.00%
2021/11/18	1	27.60	0	0.00	27.45	1	6,548	0.02%
2021/11/17	0	0.00	22	28.75	29.00	-22	6,373	-0.35%
2021/11/16	6	28.36	4	28.36	28.25	2	6,195	0.03%
2021/11/15	7	27.88	44	27.94	28.25	-37	5,960	-0.62%
2021/11/11	1	26.80	0	0.00	26.80	1	5,688	0.02%
2021/11/10	5	27.00	0	0.00	26.95	5	5,694	0.09%
2021/11/09	1	26.70	1	26.90	26.65	0	5,720	0.00%
2021/11/08	0	0.00	1	26.75	26.80	-1	5,723	-0.02%
2021/11/05	3	27.10	2	26.90	27.15	1	5,782	0.02%
2021/11/04	17	27.75	1	27.50	27.20	16	5,946	0.27%
2021/11/03	1	26.55	1	26.70	27.00	0	5,932	0.00%
2021/11/02	1	26.60	3	26.60	26.60	-2	6,019	-0.03%
2021/11/01	0	0.00	5	28.34	27.65	-5	5,992	-0.08%
2021/10/29	37	27.45	25	27.36	27.80	12	5,863	0.20%
2021/10/15	20	27.15	0	0.00	26.90	20	6,202	0.32%
2021/10/14	10	26.80	0	0.00	26.55	10	6,182	0.16%
2021/10/13	0	0.00	10	26.36	27.35	-10	6,140	-0.16%
2021/10/08	0	0.00	1	26.45	26.30	-1	6,217	-0.02%
2021/10/07	5	27.00	5	26.82	26.75	0	6,188	0.00%
2021/10/06	3	26.22	0	0.00	25.80	3	6,134	0.05%
2021/10/04	21	26.70	1	26.30	26.05	20	6,021	0.33%
2021/10/01	2	26.85	29	27.94	26.55	-27	5,962	-0.45%
2021/09/30	10	28.70	1	27.50	27.75	9	5,796	0.16%
2021/09/29	4	28.56	42	28.91	28.30	-38	5,625	-0.68%
2021/09/28	6	28.85	13	28.66	29.15	-7	5,360	-0.13%
2021/09/27	22	28.40	11	29.19	28.55	11	5,168	0.21%
2021/09/24	24	27.30	20	27.55	27.85	4	4,704	0.09%
2021/09/23	1	26.05	0	0.00	26.25	1	4,262	0.02%
2021/09/08	5	27.35	0	0.00	26.35	5	3,970	0.13%
2021/09/06	0	0.00	1	27.40	26.85	-1	3,802	-0.03%
2021/09/03	0	0.00	2.1	27.52	27.70	-2.1	3,735	-0.06%
2021/09/01	2	27.10	2	27.18	27.15	0	3,490	0.00%
2021/08/30	44	26.77	1	27.55	26.60	43	3,386	1.27%
2021/08/27	0	0.00	2	25.15	25.35	-2	3,222	-0.06%
2021/08/25	0	0.00	2	24.00	23.85	-2	3,083	-0.06%
2021/08/17	1	23.10	25	22.65	22.65	-24	2,993	-0.80%
2021/08/13	0	0.00	1	25.20	25.05	-1	2,944	-0.03%
2021/08/12	0	0.00	1	24.30	24.90	-1	2,906	-0.03%
2021/08/11	5	24.23	3	24.13	24.00	2	2,896	0.07%
2021/08/10	22	26.84	13	26.09	25.35	9	2,843	0.32%
2021/08/09	15	28.20	0	0.00	28.15	15	2,685	0.56%
2021/08/06	4	27.96	4	27.65	28.15	0	2,582	0.00%
2021/08/05	1	27.70	0	0.00	27.30	1	2,479	0.04%
2021/08/02	1	28.05	1	28.00	28.10	0	2,336	0.00%
2021/07/30	6	26.38	2	26.70	26.90	4	2,006	0.20%
2021/07/26	1	24.50	0	0.00	24.70	1	1,775	0.06%
2021/07/23	4	25.06	0	0.00	25.20	4	1,739	0.23%
2021/07/19	0	0.00	1	24.15	24.85	-1	1,566	-0.06%
2021/07/15	0	0.00	3	24.10	24.50	-3	1,480	-0.20%
2021/07/07	0	0.00	1	22.70	22.45	-1	1,494	-0.07%
2021/06/30	13	22.89	13	23.10	22.70	0	1,822	0.00%
2021/06/24	2	22.65	2	22.80	22.75	0	1,968	0.00%
2021/06/22	1	22.80	0	0.00	22.80	1	1,995	0.05%
2021/05/20	0	0.00	2	22.30	22.05	-2	3,163	-0.06%
2021/05/19	2	22.13	0	0.00	22.55	2	3,188	0.06%
2021/05/14	2	21.00	0	0.00	21.10	2	3,230	0.06%
2021/05/06	0	25.50	0	0.00	24.65	0	3,831	0.00%
2021/04/29	0	0.00	0.5	27.00	27.15	-0.5	3,896	-0.01%
2021/04/22	1	26.70	0	0.00	26.50	1	4,470	0.02%
2021/04/19	0	0.00	1	27.35	27.35	-1	4,664	-0.02%
2021/04/12	0	0.00	2.2	28.93	28.60	-2.2	4,695	-0.05%
2021/04/01	0	0.00	10	26.95	26.90	-10	4,543	-0.22%
2021/03/30	2	27.50	0	0.00	27.40	2	4,525	0.04%
2021/03/22	10	28.90	0	0.00	28.45	10	4,594	0.22%
2021/03/18	1	28.80	0	0.00	28.35	1	4,466	0.02%
2021/03/12	0.5	26.90	0	0.00	27.10	0.5	4,636	0.01%
2021/03/05	0	0.00	1	27.50	27.60	-1	4,795	-0.02%
2021/03/02	0	0.00	1	26.60	25.95	-1	4,758	-0.02%
2021/02/24	1	25.25	0	0.00	25.15	1	5,103	0.02%
2021/02/23	1	25.05	0	0.00	25.15	1	5,275	0.02%
2021/02/03	0	0.00	1	23.75	23.85	-1	6,183	-0.02%
2021/02/02	1	22.80	1	23.20	23.60	0	6,271	0.00%
2021/02/01	1	24.60	0	0.00	22.50	1	6,330	0.02%
2021/01/29	0	0.00	2	23.60	23.50	-2	6,210	-0.03%
2021/01/28	4	23.45	2	24.10	23.55	2	6,283	0.03%
2021/01/20	0	0.00	3	23.60	23.50	-3	7,039	-0.04%
2021/01/18	0	0.00	2	23.30	25.65	-2	7,289	-0.03%
2021/01/15	1	24.60	0	0.00	24.50	1	7,472	0.01%
2021/01/14	0	0.00	16	26.36	26.10	-16	7,616	-0.21%
2021/01/13	16	27.74	6	26.55	26.00	10	7,644	0.13%
2021/01/12	1	27.40	0	0.00	27.25	1	7,628	0.01%
2021/01/07	0	0.00	1	29.30	29.40	-1	8,027	-0.01%
2021/01/06	2	29.18	0	0.00	29.15	2	8,239	0.02%
2020/12/30	5	30.35	5	30.00	30.05	0	8,843	0.00%
2020/12/29	0	0.00	1	29.70	29.50	-1	9,133	-0.01%
2020/12/22	0	0.00	5	29.15	28.25	-5	10,782	-0.05%
2020/12/16	10	30.50	11	31.02	30.15	-1	11,178	-0.01%
2020/12/10	8	29.83	8	29.99	29.70	0	11,414	0.00%
2020/12/09	0	0.00	1.3	30.11	30.75	-1.3	11,468	-0.01%
2020/12/08	0	0.00	2	28.90	29.00	-2	11,434	-0.02%
2020/12/07	2	28.60	0	0.00	28.90	2	11,492	0.02%
2020/12/04	0	0.00	1	28.70	28.60	-1	11,589	-0.01%
2020/12/03	0	0.00	0.3	28.60	28.80	-0.3	11,760	0.00%
2020/12/02	1	28.45	0	0.00	28.45	1	11,930	0.01%
2020/12/01	1	28.80	1	28.45	29.35	0	12,367	0.00%
2020/11/27	0	0.00	2	29.30	29.15	-2	13,012	-0.02%
2020/11/26	2	29.70	0	0.00	29.45	2	13,112	0.02%
2020/11/25	2	29.30	0.1	30.60	29.40	1.9	13,214	0.01%
2020/11/24	0	0.00	2	30.90	30.50	-2	13,074	-0.02%
2020/11/23	0	0.00	4	30.75	30.80	-4	13,164	-0.03%
2020/11/20	15.1	31.32	10	31.05	30.80	5.1	13,861	0.04%
2020/11/19	4	31.05	11	31.14	31.00	-7	13,900	-0.05%
2020/11/18	3	34.88	2	32.70	32.55	1	13,522	0.01%
2020/11/17	4	36.64	0	0.00	36.15	4	13,395	0.03%
2020/11/16	2	36.98	0	0.00	36.80	2	13,678	0.01%
2020/11/12	0	0.00	5	36.10	36.15	-5	14,144	-0.04%
2020/11/11	2	36.33	2	36.63	36.90	0	14,467	0.00%
2020/11/10	2	36.60	0	0.00	36.15	2	14,618	0.01%
2020/11/09	1	36.40	4	37.38	37.25	-3	14,931	-0.02%
2020/11/06	3	36.48	2	36.30	36.15	1	15,233	0.01%
2020/11/05	0	0.00	12	37.60	36.75	-12	15,914	-0.08%
2020/11/04	1	36.75	1	36.95	36.80	0	15,893	0.00%
2020/11/03	2	36.45	14	36.59	37.20	-12	16,057	-0.07%
2020/11/02	3	36.22	4	36.70	36.10	-1	16,099	-0.01%
2020/10/30	10	37.83	10	37.88	36.55	0	16,172	0.00%
2020/10/29	0	0.00	1	37.65	37.95	-1	16,032	-0.01%
2020/10/28	12	38.38	10	38.75	37.05	2	15,940	0.01%
2020/10/27	1	36.20	4	36.45	36.85	-3	15,541	-0.02%
2020/10/26	11	36.15	1	36.50	36.30	10	15,581	0.06%
2020/10/23	0	0.00	6	33.65	36.00	-6	15,291	-0.04%
2020/10/22	5	33.10	1	33.95	33.00	4	14,867	0.03%
2020/10/20	1	32.25	1	32.30	32.40	0	14,543	0.00%
2020/10/19	12	32.59	1	33.05	32.65	11	14,460	0.08%
2020/10/16	2	32.58	0	0.00	33.15	2	14,423	0.01%
2020/10/15	2	32.75	3	32.82	33.15	-1	14,187	-0.01%
2020/10/14	11	33.03	2	32.50	32.30	9	14,049	0.06%
2020/10/13	1	31.70	0	0.00	31.75	1	13,853	0.01%
2020/10/12	0	0.00	2	31.50	32.20	-2	13,665	-0.01%
2020/10/07	2	29.95	4	30.18	30.00	-2	13,332	-0.02%
2020/10/06	4	30.29	2	30.78	29.90	2	13,297	0.02%
2020/10/05	4	29.70	5	29.49	29.60	-1	13,095	-0.01%
2020/09/30	2	28.05	7	28.06	28.30	-5	13,009	-0.04%
2020/09/29	6	27.62	0	0.00	27.60	6	12,981	0.05%
2020/09/28	4	27.60	3	27.75	28.15	1	13,018	0.01%
2020/09/25	8	29.18	7	30.66	27.15	1	12,999	0.01%
2020/09/24	2	28.93	1	28.75	29.00	1	11,943	0.01%
2020/09/23	6	28.24	3	28.55	28.20	3	11,760	0.03%
2020/09/17	1	26.85	1	27.45	28.10	0	11,712	0.00%
2020/09/11	10	27.00	1	27.20	26.00	9	11,235	0.08%
2020/09/10	3	27.45	3	26.80	26.90	0	11,123	0.00%
2020/09/09	1	27.40	1	27.60	27.50	0	11,045	0.00%
2020/09/08	0	0.00	4	27.35	27.10	-4	10,906	-0.04%
2020/09/04	4.2	29.26	1	29.60	29.60	3.2	10,534	0.03%
2020/09/03	16	29.41	16	29.72	29.00	0	10,036	0.00%
2020/09/02	0	0.00	3	27.10	28.00	-3	9,499	-0.03%
2020/09/01	3	27.38	3	27.17	27.00	0	9,447	0.00%
2020/08/31	1	27.10	12	27.15	27.20	-11	9,337	-0.12%
2020/08/28	4	26.49	1	26.15	26.50	3	9,153	0.03%
2020/08/27	2	25.75	0	0.00	25.75	2	9,005	0.02%
2020/08/26	2	27.18	2	27.05	25.75	0	8,866	0.00%
2020/08/20	7	24.70	13	23.83	23.40	-6	7,820	-0.08%
2020/08/19	1	26.10	1	26.05	25.90	0	7,567	0.00%
2020/08/13	2	24.60	2	24.80	23.85	0	6,448	0.00%
2020/08/12	24	22.49	36	22.68	24.00	-12	6,039	-0.20%
2020/08/11	4	22.36	23	21.81	21.90	-19	5,662	-0.34%
2020/08/10	0	0.00	1	22.45	22.85	-1	4,937	-0.02%
2020/08/06	1	19.75	0	0.00	19.35	1	4,793	0.02%
2020/08/04	0	0.00	12	18.40	18.55	-12	4,700	-0.26%
2020/08/03	2	18.20	10	18.20	18.30	-8	4,731	-0.17%
2020/07/31	0	0.00	2	18.00	17.95	-2	4,808	-0.04%
2020/07/30	0	0.00	2	17.75	17.95	-2	4,948	-0.04%
2020/07/10	0	0.00	20	16.75	16.60	-20	4,545	-0.44%
2020/07/09	4	18.78	10	18.85	18.65	-6	4,420	-0.14%
2020/07/08	10	19.00	0	0.00	18.90	10	4,246	0.24%
2020/07/07	0	0.00	9	19.00	18.95	-9	4,145	-0.22%
2020/07/06	2	19.35	2	19.40	19.40	0	4,033	0.00%
2020/07/03	0	0.00	2	18.75	18.80	-2	3,932	-0.05%
2020/06/24	0	0.00	14	17.81	17.65	-14	3,654	-0.38%
2020/06/19	0	0.00	4	17.45	17.35	-4	3,554	-0.11%
2020/06/18	0	0.00	2	17.20	17.25	-2	3,587	-0.06%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/16	1	17.10	0	0.00	17.10	1	3,666	0.03%
2020/06/10	0	0.00	3	17.35	17.35	-3	3,742	-0.08%
2020/06/09	10	17.75	3	17.70	17.55	7	3,811	0.18%
2020/06/08	6	17.88	1	18.05	17.85	5	3,848	0.13%
2020/06/05	1	17.65	0	0.00	17.55	1	3,677	0.03%
2020/05/29	0	0.00	13	17.38	17.35	-13	3,982	-0.33%
2020/05/27	0	0.00	2	17.15	17.15	-2	3,917	-0.05%
2020/05/26	5	17.30	3	17.35	17.20	2	3,978	0.05%
2020/05/20	3	16.75	1	16.65	16.80	2	3,954	0.05%
2020/05/18	10	16.90	0	0.00	16.85	10	4,128	0.24%
2020/05/13	26	17.30	1	17.30	17.35	25	4,454	0.56%
2020/05/12	41	16.82	2	16.80	16.75	39	4,257	0.92%
2020/05/11	12	17.96	0	0.00	17.50	12	4,161	0.29%
2020/05/08	3	17.18	0	0.00	17.30	3	3,963	0.08%
2020/05/06	6	16.53	2	16.35	16.95	4	3,715	0.11%
2020/04/07	0	0.00	2	14.55	14.60	-2	4,325	-0.05%
2020/04/06	2	14.30	0	0.00	14.30	2	4,465	0.04%
2020/04/01	0	0.00	2	14.00	14.50	-2	4,451	-0.04%
2020/03/30	2	13.80	0	0.00	13.95	2	4,395	0.05%
2020/03/26	2	13.95	4	14.10	14.05	-2	4,352	-0.05%
2020/03/25	2	14.35	0	0.00	14.05	2	4,341	0.05%
2020/03/20	0	0.00	2	13.35	13.75	-2	4,208	-0.05%
2020/03/16	2	14.40	2	14.18	14.35	0	3,994	0.00%
2020/03/11	0	0.00	4	16.10	15.95	-4	3,778	-0.11%
2020/03/10	2	16.10	0	0.00	16.40	2	3,750	0.05%
2020/03/09	2	16.70	0	0.00	15.95	2	3,708	0.05%
2020/03/06	3	16.65	8	16.74	16.75	-5	3,635	-0.14%
2020/03/05	0	0.00	2	16.95	16.95	-2	3,607	-0.06%
2020/03/04	2	16.95	0	0.00	17.00	2	3,478	0.06%
2020/03/03	0	0.00	2	16.20	16.10	-2	3,298	-0.06%
2020/03/02	13	15.64	16	15.51	15.90	-3	3,272	-0.09%
2020/02/27	6	16.06	5	16.33	15.75	1	3,226	0.03%
2020/02/26	2	16.80	3	16.68	16.65	-1	3,145	-0.03%
2020/02/25	5	16.35	5	16.55	16.80	0	3,109	0.00%
2020/02/24	2	16.55	3	16.52	16.70	-1	3,081	-0.03%
2020/02/20	1	17.50	5	17.71	17.50	-4	2,987	-0.13%
2020/02/19	0	0.00	5	17.10	17.10	-5	2,859	-0.17%
2020/02/18	5	17.48	0	0.00	17.20	5	2,789	0.18%
2020/02/17	6	16.94	0	0.00	17.20	6	2,656	0.23%
2020/02/14	3	16.72	17	16.52	16.75	-14	2,508	-0.56%
2020/02/12	0	0.00	1	15.80	15.75	-1	2,368	-0.04%
2020/02/03	17	15.19	17	15.27	15.80	0	2,657	0.00%
2020/01/31	29	15.28	18	15.20	15.70	11	2,627	0.42%
2020/01/30	1	15.95	5	15.65	15.45	-4	2,585	-0.15%
2020/01/20	2	17.30	26	17.20	17.15	-24	2,514	-0.95%
2020/01/17	10	17.10	7	16.96	16.95	3	2,533	0.12%
2020/01/16	20	16.66	13	16.75	16.75	7	2,453	0.29%
2020/01/15	10	16.70	0	0.00	16.60	10	2,449	0.41%
2020/01/14	5	16.55	0	0.00	16.55	5	2,432	0.21%
2020/01/13	0	0.00	5	16.90	16.75	-5	2,436	-0.21%
2020/01/09	0	0.00	3	16.15	16.00	-3	2,221	-0.14%
2020/01/08	5	16.10	5	16.00	15.90	0	2,195	0.00%
2020/01/07	20	15.83	16	15.99	16.05	4	2,187	0.18%
2020/01/06	1	15.55	0	0.00	15.55	1	2,132	0.05%
2020/01/02	15	16.32	0	0.00	16.20	15	2,077	0.72%
2019/11/26	15	15.18	15	15.10	15.10	0	2,723	0.00%
2019/11/13	0	0.00	8	15.10	15.10	-8	4,032	-0.20%
2019/11/08	0	0.00	10	15.60	15.60	-10	4,211	-0.24%
2019/11/07	2	16.00	2	15.85	15.70	0	4,215	0.00%
2019/11/06	15	16.38	2	16.30	16.20	13	4,152	0.31%
2019/11/05	9	15.96	3	15.95	16.25	6	4,060	0.15%
2019/11/04	5	15.55	5	15.60	15.60	0	3,800	0.00%
2019/10/29	0	0.00	5	15.70	15.45	-5	3,797	-0.13%
2019/10/28	0	0.00	8	15.73	15.70	-8	3,788	-0.21%
2019/10/25	18	15.81	3	15.83	15.75	15	3,786	0.40%
2019/10/24	0	0.00	1	15.50	15.50	-1	3,765	-0.03%
2019/10/22	1	15.75	0	0.00	15.65	1	3,854	0.03%
2019/10/21	2	15.80	2	15.70	15.75	0	3,863	0.00%
2019/10/18	0	0.00	3	15.50	15.65	-3	3,816	-0.08%
2019/10/15	4	15.55	4	15.65	15.50	0	3,781	0.00%
2019/10/07	10	14.90	10	14.95	14.90	0	3,668	0.00%
2019/10/01	3	14.70	0	0.00	14.75	3	3,745	0.08%
2019/09/26	0	0.00	0.2	15.15	15.15	-0.2	3,809	0.00%
2019/09/25	0	0.00	16	15.30	15.30	-16	3,802	-0.42%
2019/09/23	0	0.00	6.5	15.40	15.40	-6.5	3,798	-0.17%
2019/09/20	0	0.00	15	15.53	15.55	-15	3,781	-0.40%
2019/09/12	15	16.00	9	15.95	15.95	6	3,731	0.16%
2019/09/11	2	15.45	3	15.55	15.65	-1	3,524	-0.03%
2019/09/09	3	15.65	3	15.65	15.65	0	3,495	0.00%
2019/09/06	0	0.00	8	15.73	15.75	-8	3,502	-0.23%
2019/09/05	8	15.94	7	15.78	15.75	1	3,567	0.03%
2019/09/04	0	0.00	4	15.98	15.90	-4	3,516	-0.11%
2019/09/03	1	15.70	0	0.00	15.70	1	3,401	0.03%
2019/08/30	8	15.66	6	15.90	15.70	2	3,278	0.06%
2019/08/28	5	15.65	4	15.30	15.30	1	3,071	0.03%
2019/08/26	14	15.55	13	15.58	15.60	1	2,977	0.03%
2019/08/23	8	15.64	4	15.68	15.55	4	2,875	0.14%
2019/08/22	29	16.18	3	16.15	15.90	26	2,778	0.94%
2019/08/21	13	15.85	2	15.85	15.85	11	2,167	0.51%
2019/08/20	1	14.70	0	0.00	14.45	1	1,913	0.05%
2019/08/19	0	0.00	1	14.00	14.00	-1	1,780	-0.06%
2019/08/15	10	14.10	0	0.00	14.00	10	1,731	0.58%
2019/08/14	3	14.17	0	0.00	13.85	3	1,672	0.18%
2019/08/12	0	0.00	18	14.25	14.55	-18	1,540	-1.17%
2019/08/07	0	0.00	2	13.90	13.90	-2	1,548	-0.13%
2019/08/06	5	13.47	0	0.00	13.95	5	1,582	0.32%
2019/08/01	5	14.00	0	0.00	14.15	5	1,719	0.29%
2019/07/30	7	14.17	0	0.00	14.30	7	1,811	0.39%
2019/07/29	3	14.25	0	0.00	14.25	3	1,810	0.17%
2019/07/25	6	15.16	16	15.03	14.90	-10	1,762	-0.57%
2019/07/24	0	0.00	3	14.90	14.90	-3	1,715	-0.17%
2019/07/22	10	14.95	0	0.00	14.85	10	1,685	0.59%
2019/07/19	5	14.85	0	0.00	14.80	5	1,723	0.29%
2019/07/18	3	15.05	3	14.95	14.95	0	1,762	0.00%
2019/07/17	1	15.20	0	0.00	15.15	1	1,905	0.05%
2019/07/16	0	0.00	20	15.22	15.00	-20	1,933	-1.03%
2019/07/12	5	14.75	0	0.00	14.85	5	2,174	0.23%
2019/07/10	10	14.93	4	14.95	14.95	6	2,385	0.25%
2019/07/09	17	15.06	0	0.00	14.95	17	2,645	0.64%
2019/07/08	0	0.00	2	15.35	15.50	-2	2,865	-0.07%
2019/07/04	1	15.55	12	15.55	15.70	-11	2,984	-0.37%
2019/07/03	1	14.75	0	0.00	14.85	1	2,875	0.03%
2019/07/02	0	0.00	0.1	14.75	14.75	-0.1	2,880	0.00%
2019/06/25	7	14.93	0	0.00	14.80	7	2,985	0.23%
2019/06/19	6	14.72	1	14.70	14.75	5	3,168	0.16%
2019/06/17	1	14.85	11	15.05	14.75	-10	3,152	-0.32%
2019/06/14	0	0.00	1	14.80	14.75	-1	3,128	-0.03%
2019/06/11	10	13.90	0	0.00	13.85	10	3,027	0.33%
2019/05/29	0	0.00	24	13.78	13.75	-24	2,953	-0.81%
2019/05/28	0	0.00	16	13.30	13.55	-16	2,934	-0.55%
2019/05/27	0	0.00	16	13.20	13.20	-16	2,913	-0.55%
2019/05/23	6	13.18	0	0.00	13.10	6	2,891	0.21%
2019/05/22	10	13.41	0	0.00	13.40	10	2,877	0.35%
2019/05/13	10	14.35	30	14.20	13.90	-20	2,707	-0.74%
2019/05/10	10	14.46	4	14.76	14.40	6	2,665	0.23%
2019/05/09	27	14.96	6	15.15	14.65	21	2,620	0.80%
2019/05/08	34	14.63	4	14.80	14.95	30	2,536	1.18%
2019/05/03	0	0.00	0.1	14.35	14.35	-0.1	2,397	-0.01%
2019/04/29	1	14.00	0	0.00	14.05	1	2,312	0.04%
2019/04/22	0	0.00	10	16.05	15.95	-10	2,000	-0.50%
2019/04/19	0	0.00	7	15.90	16.20	-7	1,943	-0.36%
2019/04/16	1	15.20	1	14.65	14.90	0	1,600	0.00%
2019/04/15	7	15.10	15	14.93	15.10	-8	1,442	-0.55%
2019/04/12	10	13.48	15	13.70	14.15	-5	1,168	-0.43%
2019/04/10	0	0.00	1	11.70	11.85	-1	713	-0.14%
2019/03/22	0	0.00	1	10.60	10.65	-1	262	-0.38%
2019/03/19	1	10.10	0	0.00	10.15	1	224	0.45%
2019/03/15	0	0.00	1	9.65	9.75	-1	172	-0.58%
2019/02/25	1	9.49	0	0.00	9.48	1	171	0.58%
2019/01/30	0	0.00	1	9.82	9.87	-1	180	-0.55%
2019/01/18	26	9.99	25	9.87	9.86	1	165	0.60%
2018/11/19	0	0.00	1	9.92	9.99	-1	227	-0.44%
2018/10/04	0	0.00	1	9.99	9.93	-1	363	-0.28%
2018/09/14	0	0.00	1	9.52	9.53	-1	431	-0.23%
2018/08/31	1	10.25	0	0.00	10.10	1	489	0.20%
2018/08/29	0	0.00	2	10.05	10.15	-2	500	-0.40%
2018/08/22	0	0.00	0.7	10.20	10.30	-0.7	552	-0.12%
2018/08/02	0	0.00	1	10.85	10.80	-1	611	-0.16%
2018/08/01	0	0.00	1	10.80	11.00	-1	608	-0.16%
2018/07/20	20	10.80	20	10.90	10.90	0	598	0.00%
2018/07/06	0	0.00	1	11.15	11.15	-1	657	-0.15%
2018/07/05	1	11.00	0	0.00	10.90	1	694	0.14%
2018/07/04	0	0.00	1	10.60	10.60	-1	743	-0.13%
2018/07/03	0	0.00	1	10.90	10.80	-1	743	-0.13%
2018/06/27	1	10.70	0	0.00	10.55	1	734	0.14%
2018/06/25	1	10.85	0	0.00	10.80	1	739	0.14%
2018/06/22	2	10.80	0	0.00	10.70	2	743	0.27%
2018/06/14	0	0.00	9	11.30	11.25	-9	774	-1.16%
2018/05/18	1	10.80	0	0.00	10.95	1	683	0.15%
2018/05/16	0	0.00	1	10.80	10.65	-1	684	-0.15%
2018/05/08	10	10.50	10	10.45	10.40	0	728	0.00%
2018/04/23	1	10.80	0	0.00	10.75	1	899	0.11%
2018/04/13	3	11.90	0	0.00	11.70	3	949	0.32%
2018/04/11	0	0.00	1	11.80	11.65	-1	869	-0.11%
2018/03/22	1	11.50	0	0.00	11.25	1	1,290	0.08%
2018/03/15	0	0.00	1	11.20	11.20	-1	1,447	-0.07%
2018/03/13	0	0.00	5	10.80	10.80	-5	1,523	-0.33%
2018/03/06	5	11.20	0	0.00	11.10	5	1,747	0.29%
2018/02/06	0	0.00	1	11.00	10.80	-1	2,334	-0.04%
2018/02/01	0	0.00	2	12.20	12.15	-2	2,325	-0.09%
2018/01/29	1	12.60	0	0.00	12.45	1	2,310	0.04%
2018/01/22	2	12.45	1	12.30	12.30	1	2,236	0.04%
2018/01/18	11	12.43	10	12.33	12.30	1	2,209	0.05%
2018/01/17	0	0.00	3	12.15	12.15	-3	2,181	-0.14%
2018/01/12	0	0.00	4	12.55	12.40	-4	2,256	-0.18%
2018/01/03	3	12.70	0	0.00	12.65	3	2,193	0.14%