廣運 (6125)-元大-松山券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	90.80	4	91.55	90.40	5	25,535	0.02%
2024/04/30	7	92.56	10.1	92.39	91.70	-3.1	25,338	-0.01%
2024/04/29	60	91.12	58	90.59	90.00	2	24,846	0.01%
2024/04/26	25	92.68	130	91.67	91.70	-105	24,454	-0.43%	大賣/鉅額交易
2024/04/25	51	91.07	51	91.92	90.50	0	23,795	0.00%
2024/04/24	32	91.90	35	92.24	90.20	-3	23,062	-0.01%
2024/04/23	59	84.00	47	84.72	87.40	12	21,598	0.06%
2024/04/22	13	85.72	6	84.85	80.60	7	21,112	0.03%
2024/04/19	2	84.10	24	85.70	87.30	-22	20,636	-0.11%
2024/04/18	17	85.00	11	85.25	84.20	6	20,040	0.03%
2024/04/17	10	84.00	20	83.63	85.00	-10	19,670	-0.05%
2024/04/16	22	75.92	22	76.56	77.30	0	19,260	0.00%
2024/04/15	11.1	78.58	1	78.20	78.20	10.1	19,208	0.05%
2024/04/12	2.1	80.10	3	80.00	80.00	-1	19,133	0.00%
2024/04/11	6.1	81.73	0	0.00	81.00	6.1	19,030	0.03%
2024/04/10	66	83.45	0	0.00	82.40	66	19,007	0.35%
2024/04/09	33	83.16	31	84.48	84.50	2	18,905	0.01%
2024/04/08	54	83.68	38	84.47	84.00	16	18,859	0.08%
2024/04/03	4	81.30	1	82.50	81.20	3	19,123	0.02%
2024/04/02	4	81.35	0	0.00	80.80	4	19,179	0.02%
2024/04/01	1	83.20	3	83.97	83.00	-2	19,042	-0.01%
2024/03/29	7	84.61	8	85.40	82.80	-1	18,968	-0.01%
2024/03/28	2	84.60	2	85.15	84.50	0	18,697	0.00%
2024/03/27	4	84.60	6	86.12	84.00	-2	18,565	-0.01%
2024/03/26	26.1	87.70	6.2	88.73	82.70	19.9	18,330	0.11%
2024/03/25	10.2	86.03	37	86.41	88.40	-26.8	17,386	-0.15%
2024/03/22	1	80.00	0	0.00	80.40	1	16,422	0.01%
2024/03/21	2	80.15	4	80.55	79.00	-2	16,345	-0.01%
2024/03/20	10	78.92	0	0.00	78.60	10	16,230	0.06%
2024/03/19	3	80.37	10	80.23	78.90	-7	16,135	-0.04%
2024/03/18	14	80.59	6	81.07	81.50	8	16,027	0.05%
2024/03/15	9	80.18	12.1	79.35	80.00	-3.1	15,920	-0.02%
2024/03/14	8.1	78.94	2	78.65	78.90	6.1	15,772	0.04%
2024/03/13	13	82.78	12	84.07	81.70	1	15,553	0.01%
2024/03/12	14	82.39	13	82.89	83.70	1	15,019	0.01%
2024/03/11	16.2	80.03	11	80.47	79.30	5.2	14,608	0.04%
2024/03/08	65.7	84.25	53	80.71	77.80	12.7	14,227	0.09%
2024/03/07	34.1	88.95	34	88.61	86.10	0.1	13,955	0.00%
2024/03/06	51	91.51	28.5	92.08	91.50	22.5	13,398	0.17%
2024/03/05	20	87.13	21	87.25	87.50	-1	12,482	-0.01%
2024/03/04	18	89.03	18	89.69	87.60	0	12,213	0.00%
2024/03/01	23.5	86.93	17	88.91	86.70	6.5	11,521	0.06%
2024/02/29	15	80.67	18	82.84	85.20	-3	10,326	-0.03%
2024/02/27	34	81.33	23	78.37	77.50	11	9,867	0.11%
2024/02/26	8	77.59	5	78.62	81.10	3	9,308	0.03%
2024/02/23	4	76.00	6	74.30	73.80	-2	9,099	-0.02%
2024/02/22	6	77.07	6	76.70	76.50	0	9,437	0.00%
2024/02/21	1	77.90	1	77.40	77.40	0	9,754	0.00%
2024/02/20	0	0.00	5	73.78	74.70	-5	9,647	-0.05%
2024/02/19	1	74.80	9.3	74.18	74.70	-8.3	9,466	-0.09%
2024/02/16	9	69.06	14	69.67	70.80	-5	8,888	-0.06%
2024/02/15	7	63.70	10	65.33	66.20	-3	8,301	-0.04%
2024/02/05	1	62.00	1	62.00	62.00	0	7,877	0.00%
2024/02/02	10	62.61	2	62.35	62.90	8	7,844	0.10%
2024/02/01	3	61.13	2	61.60	61.50	1	7,767	0.01%
2024/01/31	0	61.50	8	60.94	60.70	-8	7,737	-0.10%
2024/01/30	4	61.20	5	61.70	60.90	-1	7,706	-0.01%
2024/01/29	1	58.10	1	58.40	59.50	0	7,557	0.00%
2024/01/26	1	58.60	2	58.60	58.30	-1	7,559	-0.01%
2024/01/25	4	59.90	1	59.60	59.30	3	7,566	0.04%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	1	61.00	4	60.80	60.80	-3	7,604	-0.04%
2024/01/22	2	61.60	1	61.90	62.40	1	7,548	0.01%
2024/01/19	1	58.70	1	58.80	60.60	0	7,405	0.00%
2024/01/17	0	0.00	1	61.10	58.60	-1	7,378	-0.01%
2024/01/16	0	0.00	2	60.25	60.20	-2	7,338	-0.03%
2024/01/15	11	61.43	2	61.05	60.00	9	7,324	0.12%
2024/01/12	0	0.00	6	58.40	58.00	-6	7,197	-0.08%
2024/01/11	4	58.93	1	59.40	59.20	3	7,209	0.04%
2024/01/10	3	57.77	0	0.00	58.00	3	7,240	0.04%
2024/01/09	3	57.57	0	0.00	56.50	3	7,254	0.04%
2024/01/05	3	60.60	3	59.90	59.80	0	7,249	0.00%
2024/01/04	6	61.30	5	60.50	60.70	1	7,255	0.01%
2024/01/03	3	63.13	4	62.73	62.20	-1	7,304	-0.01%
2024/01/02	7	62.61	9	63.36	63.70	-2	7,283	-0.03%
2023/12/29	9	63.33	12	63.49	63.00	-3	7,191	-0.04%
2023/12/28	3	60.00	1	60.90	60.80	2	6,667	0.03%
2023/12/27	1	57.20	1	57.10	57.10	0	6,550	0.00%
2023/12/25	1	56.50	1	56.30	56.60	0	6,791	0.00%
2023/12/22	0	0.00	1	57.00	56.90	-1	6,801	-0.01%
2023/12/21	1	57.10	1	57.40	56.80	0	6,822	0.00%
2023/12/20	4	57.60	4	57.53	57.90	0	6,856	0.00%
2023/12/14	0	0.00	3	59.50	58.60	-3	7,037	-0.04%
2023/12/12	12	61.07	8	59.70	59.60	4	7,055	0.06%
2023/12/11	2	61.80	3.1	60.02	61.30	-1.1	7,083	-0.01%
2023/12/08	0	0.00	0.1	62.80	62.80	-0.1	7,100	0.00%
2023/12/07	7.1	64.00	9	63.32	63.30	-2	7,440	-0.03%
2023/12/06	3	63.60	5.1	63.90	64.00	-2.1	7,583	-0.03%
2023/12/05	12.1	63.20	8	63.01	63.00	4.1	7,588	0.05%
2023/12/04	12.1	66.55	15	65.53	64.90	-2.9	7,571	-0.04%
2023/12/01	9	63.33	5	63.84	64.00	4	7,145	0.06%
2023/11/30	11	62.53	12	62.24	62.90	-1	7,028	-0.01%
2023/11/29	5	62.60	3	63.20	61.90	2	7,005	0.03%
2023/11/24	23	63.22	24	62.87	63.30	-1	7,123	-0.01%
2023/11/23	3.1	63.45	11.1	64.24	62.20	-8	6,995	-0.11%
2023/11/22	9.1	60.01	8	59.60	59.60	1.1	6,820	0.02%
2023/11/21	16.2	62.85	17	62.09	62.00	-0.8	6,825	-0.01%
2023/11/20	15	58.03	8	60.23	61.30	7	6,627	0.11%
2023/11/17	15.1	53.18	18	53.98	55.80	-2.9	6,516	-0.04%
2023/11/16	2	50.70	0	0.00	50.80	2	7,145	0.03%
2023/11/14	1	51.30	1	50.60	50.60	0	7,693	0.00%
2023/11/13	1	51.10	5	51.18	51.00	-4	8,074	-0.05%
2023/11/09	0.2	50.00	0	0.00	49.85	0.2	8,532	0.00%
2023/11/06	1	52.80	1	53.20	53.30	0	9,330	0.00%
2023/11/02	2	52.30	2	52.80	52.80	0	9,825	0.00%
2023/11/01	0	0.00	1	50.70	51.10	-1	10,308	-0.01%
2023/10/30	1	53.20	0	0.00	52.60	1	11,077	0.01%
2023/10/26	1.1	54.68	6	54.28	53.00	-4.9	11,875	-0.04%
2023/10/25	8	56.79	1	57.30	55.90	7	12,230	0.06%
2023/10/23	1	55.10	1	55.20	54.60	0	13,559	0.00%
2023/10/20	0	0.00	1	54.50	54.60	-1	14,195	-0.01%
2023/10/19	2	55.55	1	55.70	55.70	1	14,951	0.01%
2023/10/18	5	56.20	0	0.00	55.00	5	14,986	0.03%
2023/10/17	2	58.35	12	59.26	56.70	-10	14,982	-0.07%
2023/10/13	0	0.00	4	60.00	59.10	-4	14,941	-0.03%
2023/10/12	2	60.70	2	60.90	60.50	0	14,944	0.00%
2023/10/11	1	61.40	0	0.00	59.50	1	14,940	0.01%
2023/10/06	7.2	63.91	7	63.70	63.90	0.2	14,856	0.00%
2023/10/05	13	63.62	3	63.70	63.70	10	14,871	0.07%
2023/10/04	1	62.50	1	63.20	63.20	0	14,861	0.00%
2023/10/02	2.1	64.73	1	66.10	64.80	1.1	15,031	0.01%
2023/09/28	5.1	63.35	6	63.78	64.20	-0.9	15,080	-0.01%
2023/09/27	1.1	61.06	0	0.00	62.00	1.1	15,038	0.01%
2023/09/26	15	61.57	8	61.91	61.00	7	15,200	0.05%
2023/09/25	6	61.73	4	61.50	61.90	2	15,227	0.01%
2023/09/22	1	59.70	3	60.70	61.40	-2	15,349	-0.01%
2023/09/21	2	58.80	1	59.60	59.50	1	15,359	0.01%
2023/09/20	1	61.70	1	62.10	60.50	0	15,458	0.00%
2023/09/15	0	63.60	2	63.65	63.40	-2	17,029	-0.01%
2023/09/14	4	63.53	6	63.95	63.10	-2	17,006	-0.01%
2023/09/13	6	62.80	4	61.90	62.70	2	16,985	0.01%
2023/09/12	18.2	61.84	12	61.69	61.50	6.2	17,199	0.04%
2023/09/11	11.2	68.91	2.2	70.14	68.00	9	17,018	0.05%
2023/09/08	3.6	76.46	3	76.93	75.50	0.6	17,221	0.00%
2023/09/07	0	0.00	2	79.20	78.20	-2	17,673	-0.01%
2023/09/06	0.1	78.80	1	78.90	78.90	-0.9	17,953	0.00%
2023/09/05	7	77.73	5	77.52	77.50	2	18,626	0.01%
2023/09/04	2	78.90	1	77.70	77.00	1	19,046	0.01%
2023/09/01	0	0.00	4	79.33	78.90	-4	19,801	-0.02%
2023/08/31	5	78.32	15	79.81	80.90	-10	20,581	-0.05%
2023/08/30	2	77.35	2	77.85	77.20	0	20,991	0.00%
2023/08/29	1	76.00	5	76.58	76.70	-4	21,199	-0.02%
2023/08/28	29	77.38	16	78.02	75.40	13	21,261	0.06%
2023/08/25	1.2	80.03	3	79.07	80.60	-1.8	21,124	-0.01%
2023/08/24	13	82.84	13	83.88	80.90	0	21,174	0.00%
2023/08/23	9	83.47	9	83.14	81.50	0	21,170	0.00%
2023/08/22	25.1	84.09	34.1	84.79	84.00	-9	20,851	-0.04%
2023/08/21	9	77.89	26.6	78.93	79.50	-17.6	20,219	-0.09%
2023/08/18	14.2	72.20	3	75.13	72.30	11.2	19,950	0.06%
2023/08/17	14	74.87	3	74.30	75.70	11	19,720	0.06%
2023/08/16	5	71.42	6	71.22	72.50	-1	19,390	-0.01%
2023/08/15	12	72.02	24	73.15	71.80	-12	19,275	-0.06%
2023/08/14	13	71.10	16	71.65	71.30	-3	18,967	-0.02%
2023/08/11	10	69.82	5	70.16	69.80	5	18,584	0.03%
2023/08/10	10	68.67	7	66.20	67.00	3	18,311	0.02%
2023/08/09	10	71.27	10	71.42	70.60	0	18,094	0.00%
2023/08/08	15	71.15	24	70.51	69.90	-9	17,853	-0.05%
2023/08/07	22	71.28	7	71.11	72.40	15	17,630	0.09%
2023/08/04	8	69.96	37	69.96	68.30	-29	17,160	-0.17%
2023/08/02	11.5	71.13	1	76.20	69.30	10.5	16,808	0.06%
2023/08/01	10	78.87	10	78.42	76.90	0	16,673	0.00%
2023/07/31	13	83.57	14	81.94	77.50	-1	16,440	-0.01%
2023/07/28	12	84.28	5	83.16	83.30	7	15,957	0.04%
2023/07/27	14	85.82	15	86.02	84.10	-1	15,570	-0.01%
2023/07/26	25	90.35	11	89.58	86.30	14	14,726	0.10%
2023/07/25	21	102.59	30	102.25	95.80	-9	14,249	-0.06%
2023/07/24	24	100.64	9	102.04	103.50	15	13,605	0.11%
2023/07/21	0	0.00	3	92.30	96.40	-3	12,825	-0.02%
2023/07/20	0	0.00	2.3	88.00	89.70	-2.3	12,819	-0.02%
2023/07/18	0	0.00	1	79.70	81.00	-1	12,836	-0.01%
2023/07/14	0	0.00	3	79.70	79.90	-3	12,994	-0.02%
2023/07/13	0	0.00	1	79.20	77.00	-1	13,038	-0.01%
2023/07/12	2	76.50	0	0.00	76.40	2	13,087	0.02%
2023/07/10	4	76.50	2	78.30	76.50	2	13,250	0.02%
2023/07/07	2	85.25	1	84.80	83.00	1	13,183	0.01%
2023/07/06	2	85.00	14.3	84.22	87.50	-12.3	13,073	-0.09%
2023/07/05	10.2	81.24	9.2	81.20	81.30	1	13,003	0.01%
2023/07/04	8.3	79.75	2	83.10	81.80	6.3	13,031	0.05%
2023/07/03	0	0.00	3	75.60	75.60	-3	12,877	-0.02%
2023/06/30	2	68.40	8	67.55	68.80	-6	12,849	-0.05%
2023/06/29	1	61.50	2	62.20	62.60	-1	12,815	-0.01%
2023/06/28	1	60.80	4	62.15	62.10	-3	12,731	-0.02%
2023/06/27	7	59.76	0	0.00	58.80	7	12,580	0.06%
2023/06/26	45	65.55	31	65.97	65.30	14	12,367	0.11%
2023/06/21	4	63.13	21.5	63.46	63.50	-17.5	11,328	-0.15%
2023/06/20	5	57.80	2	57.80	57.80	3	10,914	0.03%
2023/06/16	7	46.76	4	47.60	47.85	3	10,939	0.03%
2023/06/15	4	46.09	8	46.14	46.05	-4	10,667	-0.04%
2023/06/14	6	45.69	37	45.80	46.00	-31	10,499	-0.30%
2023/06/13	93	44.98	79	44.89	45.30	14	10,174	0.14%
2023/06/12	18	43.36	24	43.20	42.75	-6	9,884	-0.06%
2023/06/09	92	44.68	97	44.71	44.70	-5	9,545	-0.05%
2023/06/08	243	42.96	225	42.98	42.30	18	8,808	0.20%	大買/大賣/
2023/06/07	44	42.60	18	42.23	42.20	26	8,347	0.31%
2023/06/06	32	40.16	8	40.87	41.60	24	7,586	0.32%
2023/06/05	21	39.43	41	40.73	41.50	-20	6,726	-0.30%
2023/06/02	20	36.82	79	37.40	37.75	-59	6,135	-0.96%
2023/06/01	20	33.50	23	34.05	34.35	-3	5,841	-0.05%
2023/05/31	19	34.57	13	34.58	34.50	6	5,684	0.11%
2023/05/30	11	34.51	19	34.68	34.60	-8	5,527	-0.14%
2023/05/29	29	33.57	40	33.90	35.10	-11	5,297	-0.21%
2023/05/26	14	32.45	28	32.64	32.05	-14	4,943	-0.28%
2023/05/25	25	32.48	22	32.46	32.65	3	4,861	0.06%
2023/05/24	22	31.18	8	31.20	31.35	14	4,635	0.30%
2023/05/23	5	30.10	24	30.68	30.95	-19	4,611	-0.41%
2023/05/22	0	0.00	2	30.20	30.10	-2	4,612	-0.04%
2023/05/19	20	29.84	2	29.88	29.50	18	4,557	0.39%
2023/05/18	0	0.00	2	29.30	29.40	-2	4,489	-0.04%
2023/05/17	0	0.00	3	29.22	29.30	-3	4,463	-0.07%
2023/05/16	2	28.70	0	0.00	28.70	2	4,410	0.05%
2023/05/15	2	28.35	0	0.00	28.25	2	4,382	0.05%
2023/05/11	1	28.40	1	28.30	28.30	0	4,428	0.00%
2023/05/10	0	0.00	1	28.50	29.20	-1	4,405	-0.02%
2023/05/09	9	28.94	11	28.66	28.65	-2	4,363	-0.05%
2023/05/08	22	29.90	11	29.39	29.35	11	4,261	0.26%
2023/05/05	15	32.57	7	32.46	32.60	8	3,986	0.20%
2023/04/28	0	0.00	1	31.65	31.70	-1	3,923	-0.03%
2023/04/27	2	31.28	2	31.23	31.20	0	3,894	0.00%
2023/04/24	1	31.40	1	31.30	31.35	0	3,790	0.00%
2023/04/21	1	31.35	2	31.20	31.35	-1	3,767	-0.03%
2023/04/20	8	31.79	0	0.00	31.10	8	3,674	0.22%
2023/04/19	5	32.26	28	32.33	32.05	-23	3,592	-0.64%
2023/04/18	1	31.50	4	31.70	31.50	-3	3,436	-0.09%
2023/04/17	186	31.83	178	31.95	31.50	8	3,365	0.24%	大買/大賣/
2023/04/14	11	31.21	12	31.03	31.20	-1	3,253	-0.03%
2023/04/13	5	31.01	15	31.39	31.20	-10	3,171	-0.32%
2023/04/12	7	30.46	4	30.43	30.40	3	3,006	0.10%
2023/04/11	19	30.48	8	30.56	30.20	11	2,980	0.37%
2023/04/10	3	30.35	43	30.36	30.70	-40	2,917	-1.37%
2023/04/07	6	29.91	0	0.00	29.90	6	2,834	0.21%
2023/04/06	0	0.00	2	29.50	29.30	-2	2,738	-0.07%
2023/03/31	12	29.29	0	0.00	29.05	12	2,708	0.44%
2023/03/30	20	29.32	6	29.33	29.50	14	2,665	0.53%
2023/03/29	1	28.65	1	28.85	28.65	0	2,532	0.00%
2023/03/28	2	28.85	0	0.00	28.65	2	2,550	0.08%
2023/03/24	0	0.00	200	29.27	29.15	-200	2,521	-7.93%	大賣/鉅額交易
2023/03/23	0	0.00	2	29.40	29.35	-2	2,499	-0.08%
2023/03/22	10	29.93	5	29.50	29.35	5	2,487	0.20%
2023/03/21	20	29.55	10	29.60	29.50	10	2,414	0.41%
2023/03/20	102	29.65	5	29.45	29.45	97	2,387	4.06%	大買/
2023/03/16	13	29.10	12	28.70	28.30	1	2,370	0.04%
2023/03/15	104	29.60	111	29.07	29.35	-7	2,328	-0.30%	大買/大賣/
2023/03/14	11	28.24	0	0.00	28.05	11	2,136	0.51%
2023/03/10	36	28.08	4	28.25	27.75	32	2,264	1.41%
2023/03/09	57	28.68	43	28.95	28.60	14	2,265	0.62%
2023/03/08	0	0.00	41	28.69	28.70	-41	2,226	-1.84%
2023/03/07	52	28.10	20	28.15	28.00	32	2,162	1.48%
2023/03/06	0	0.00	2	27.65	27.70	-2	2,137	-0.09%
2023/02/24	0	0.00	9	27.70	27.80	-9	2,112	-0.43%
2023/02/23	9	28.01	0	0.00	27.70	9	2,112	0.43%
2023/02/22	1	27.60	1	27.30	27.75	0	2,077	0.00%
2023/02/17	0	0.00	1	27.10	27.10	-1	1,983	-0.05%
2023/02/16	0	0.00	2	26.65	26.90	-2	1,998	-0.10%
2023/02/15	0	0.00	1	26.40	26.55	-1	2,034	-0.05%
2023/02/13	0	0.00	1	26.30	26.35	-1	2,074	-0.05%
2023/02/10	15	26.59	10	26.20	26.25	5	2,101	0.24%
2023/02/09	14	26.98	19	27.10	27.15	-5	2,124	-0.24%
2023/02/08	10	26.75	10	26.85	26.80	0	2,102	0.00%
2023/02/03	1	26.45	1	26.70	26.40	0	2,203	0.00%
2023/02/02	1	26.45	2	26.50	26.60	-1	2,203	-0.05%
2023/02/01	10	26.50	11	26.45	26.50	-1	2,228	-0.04%
2023/01/31	11	26.55	11	26.55	26.60	0	2,226	0.00%
2023/01/30	2	26.03	2	25.55	25.90	0	2,175	0.00%
2023/01/16	2	25.15	0	0.00	25.15	2	2,184	0.09%
2023/01/10	1	25.65	0	0.00	25.60	1	2,276	0.04%
2023/01/09	0	25.90	0	0.00	25.85	0	2,296	0.00%
2022/12/30	3	25.63	3	25.48	25.40	0	2,534	0.00%
2022/12/28	5	25.55	0	0.00	25.50	5	2,712	0.18%
2022/12/26	1	26.40	10	26.40	26.20	-9	2,813	-0.32%
2022/12/23	10	24.70	0	0.00	25.45	10	2,800	0.36%
2022/12/21	15	25.12	0	0.00	25.05	15	2,895	0.52%
2022/12/20	10	25.45	0	0.00	24.95	10	2,946	0.34%
2022/12/19	5	26.10	1	26.30	25.95	4	2,990	0.13%
2022/12/15	0	0.00	10	26.85	26.80	-10	3,042	-0.33%
2022/12/13	10	26.70	2	26.60	26.45	8	3,179	0.25%
2022/12/12	11	26.25	17	26.25	26.30	-6	3,184	-0.19%
2022/12/09	16	26.90	10	26.63	26.70	6	3,240	0.19%
2022/12/07	5	26.40	6	25.98	26.00	-1	3,350	-0.03%
2022/12/06	1	26.45	2	26.65	26.95	-1	3,346	-0.03%
2022/12/05	8	27.41	10	27.20	27.35	-2	3,350	-0.06%
2022/12/02	0	0.00	3	26.47	26.65	-3	3,290	-0.09%
2022/12/01	1	26.10	1	26.25	26.15	0	3,290	0.00%
2022/11/30	0	0.00	5	25.99	25.95	-5	3,348	-0.15%
2022/11/29	4	25.43	1	25.50	25.55	3	3,456	0.09%
2022/11/28	2	25.38	2	25.48	25.50	0	3,541	0.00%
2022/11/25	1	25.40	1	25.55	25.30	0	3,776	0.00%
2022/11/24	2	25.40	0.5	25.40	25.35	1.5	3,986	0.04%
2022/11/23	0	0.00	1	25.45	25.55	-1	4,204	-0.02%
2022/11/22	0	0.00	3	25.10	25.00	-3	4,259	-0.07%
2022/11/21	3	25.52	2.3	25.48	25.35	0.7	4,390	0.02%
2022/11/18	0	0.00	42	25.90	25.90	-42	4,731	-0.89%
2022/11/15	1	25.30	3	25.33	25.50	-2	5,049	-0.04%
2022/11/14	2	24.80	52	25.05	25.05	-50	5,353	-0.93%
2022/11/11	0.2	25.20	0	0.00	25.00	0.2	5,368	0.00%
2022/11/10	0	0.00	1	25.10	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	1	25.20	25.15	-1	5,595	-0.02%
2022/11/08	2	25.05	2	25.23	24.85	0	5,629	0.00%
2022/11/07	10	24.75	0	0.00	24.90	10	5,645	0.18%
2022/11/04	13.1	25.40	14	25.42	25.40	-0.9	5,672	-0.02%
2022/11/03	1	25.10	7	24.89	25.20	-6	5,714	-0.10%
2022/11/02	20	24.91	5	24.93	24.90	15	5,819	0.26%
2022/11/01	3	24.85	1	24.90	24.75	2	5,819	0.03%
2022/10/31	1	24.00	2	24.00	24.15	-1	5,742	-0.02%
2022/10/28	2.5	23.99	1	23.70	23.55	1.5	5,755	0.03%
2022/10/27	0	0.00	2	23.63	24.30	-2	5,750	-0.03%
2022/10/26	2	23.48	51	23.26	23.25	-49	5,776	-0.85%
2022/10/25	4	23.68	0	0.00	23.65	4	5,829	0.07%
2022/10/24	0	0.00	1	24.55	24.40	-1	5,981	-0.02%
2022/10/21	1	24.30	0	0.00	24.05	1	6,047	0.02%
2022/10/20	1	24.25	2	24.48	24.55	-1	6,078	-0.02%
2022/10/19	2	25.60	2	25.38	25.10	0	6,126	0.00%
2022/10/18	3	25.40	2	25.30	25.30	1	6,122	0.02%
2022/10/17	2	24.10	0	0.00	24.90	2	6,138	0.03%
2022/10/14	6	25.50	0	0.00	25.45	6	6,192	0.10%
2022/10/13	3	24.73	1	25.65	24.05	2	6,267	0.03%
2022/10/12	3	25.83	2	25.58	25.65	1	6,288	0.02%
2022/10/11	20	26.05	1	27.05	25.95	19	6,412	0.30%
2022/10/07	0	0.00	1	27.90	27.90	-1	6,459	-0.02%
2022/10/06	2	28.25	2	28.13	28.25	0	6,597	0.00%
2022/10/05	5	29.03	2	29.10	28.40	3	6,639	0.05%
2022/10/03	1	27.05	1	27.15	27.00	0	6,567	0.00%
2022/09/30	9	27.08	2	27.30	27.50	7	6,597	0.11%
2022/09/28	45	27.66	1	28.50	27.10	44	6,613	0.67%
2022/09/26	0	0.00	4	29.75	29.25	-4	6,818	-0.06%
2022/09/22	2	30.65	2	31.15	31.55	0	6,956	0.00%
2022/09/21	14	31.63	1	31.30	31.30	13	7,035	0.18%
2022/09/20	1	31.50	1	31.85	31.85	0	7,069	0.00%
2022/09/19	11	31.56	1	31.35	31.35	10	7,233	0.14%
2022/09/16	3	32.18	52	31.75	31.65	-49	7,247	-0.68%
2022/09/15	3	33.00	2	33.50	32.50	1	7,191	0.01%
2022/09/13	0	0.00	1	32.75	32.75	-1	7,032	-0.01%
2022/09/12	0	0.00	70	33.11	32.65	-70	7,037	-0.99%
2022/09/08	12	32.76	1	32.80	32.75	11	7,043	0.16%
2022/09/06	28	31.69	1	31.85	31.70	27	7,026	0.38%
2022/09/05	68	32.50	19.5	32.83	32.55	48.5	6,985	0.69%
2022/09/02	66	32.48	6	32.48	32.50	60	6,875	0.87%
2022/09/01	12	32.77	3	33.07	32.90	9	6,832	0.13%
2022/08/31	5	33.02	46	33.16	33.40	-41	6,709	-0.61%
2022/08/30	8	31.87	55	32.44	32.70	-47	6,537	-0.72%
2022/08/29	35	30.66	6	30.83	30.70	29	6,330	0.46%
2022/08/26	30	31.30	52	31.55	31.15	-22	6,281	-0.35%
2022/08/25	74	32.11	13	32.07	32.05	61	6,172	0.99%
2022/08/22	4	31.60	0	0.00	32.25	4	5,735	0.07%
2022/08/19	4	31.01	40	32.25	31.95	-36	5,510	-0.65%
2022/08/18	8	30.05	2	29.80	30.15	6	5,293	0.11%
2022/08/16	52	30.56	9	30.19	29.70	43	5,316	0.81%
2022/08/15	0	0.00	4	30.60	30.50	-4	5,074	-0.08%
2022/08/12	0	0.00	9	30.27	30.05	-9	5,024	-0.18%
2022/08/11	2	30.13	2	29.85	29.85	0	4,987	0.00%
2022/08/10	1	29.80	1	29.90	29.55	0	4,904	0.00%
2022/08/09	4	29.48	13	29.57	29.75	-9	4,841	-0.19%
2022/08/04	10	28.00	0	0.00	28.00	10	4,658	0.21%
2022/08/01	0	0.00	3	29.50	29.20	-3	4,547	-0.07%
2022/07/29	8	30.93	8	31.06	30.35	0	4,473	0.00%
2022/07/28	5	29.86	1	30.25	30.30	4	4,297	0.09%
2022/07/26	1	29.75	1	29.90	29.80	0	4,174	0.00%
2022/07/22	0	0.00	1	29.75	29.70	-1	4,073	-0.02%
2022/07/21	5	29.96	1	30.40	29.90	4	4,049	0.10%
2022/07/20	5	30.65	8	30.48	30.35	-3	3,972	-0.08%
2022/07/19	6	29.68	5	29.84	29.80	1	3,873	0.03%
2022/07/18	5	29.18	4	29.23	29.40	1	3,783	0.03%
2022/07/15	7	27.82	6	28.10	28.00	1	3,622	0.03%
2022/07/14	11	27.20	9	27.34	27.70	2	3,502	0.06%
2022/07/13	1	27.05	1	27.15	26.95	0	3,340	0.00%
2022/07/11	0	0.00	2	28.10	28.10	-2	3,209	-0.06%
2022/07/08	0	0.00	1	27.20	27.40	-1	3,106	-0.03%
2022/07/07	1	26.00	0	0.00	25.95	1	3,048	0.03%
2022/07/06	7	26.06	1	26.05	26.05	6	3,015	0.20%
2022/07/05	4	26.75	8	26.27	26.30	-4	2,977	-0.13%
2022/07/04	1	29.35	1	29.50	29.10	0	2,754	0.00%
2022/07/01	0	0.00	3	28.87	28.55	-3	2,680	-0.11%
2022/06/30	9	31.47	11	30.78	30.35	-2	2,549	-0.08%
2022/06/29	2	30.63	5.3	30.87	30.95	-3.3	2,437	-0.14%
2022/06/27	4	29.59	58	30.00	30.05	-54	2,151	-2.51%
2022/06/24	1	28.25	1	28.30	28.00	0	1,970	0.00%
2022/06/23	7	27.90	1	27.80	27.85	6	1,928	0.31%
2022/06/20	2	28.08	1	28.50	27.65	1	1,904	0.05%
2022/06/17	6	27.93	13	27.97	28.15	-7	1,858	-0.38%
2022/06/16	4	28.05	1	28.45	27.10	3	1,801	0.17%
2022/06/15	3	28.35	4	28.51	28.05	-1	1,760	-0.06%
2022/06/14	1	27.95	1	28.20	28.15	0	1,842	0.00%
2022/06/13	2	28.00	11	27.50	28.00	-9	1,803	-0.50%
2022/06/10	2	27.65	2	27.85	28.00	0	1,773	0.00%
2022/06/09	0	0.00	1	27.80	27.75	-1	1,728	-0.06%
2022/06/08	0	0.00	7	27.24	27.10	-7	1,609	-0.43%
2022/06/07	1	26.70	2	26.78	26.75	-1	1,643	-0.06%
2022/06/06	1	27.00	0	0.00	26.60	1	1,658	0.06%
2022/06/02	5	26.72	4	26.78	26.65	1	1,661	0.06%
2022/06/01	1	26.50	1	26.35	26.45	0	1,660	0.00%
2022/05/27	0	0.00	1	26.30	25.80	-1	1,647	-0.06%
2022/05/26	1	25.95	15	26.31	25.90	-14	1,705	-0.82%
2022/05/25	3	25.48	17	25.97	25.40	-14	1,690	-0.83%
2022/05/20	0	0.00	5	24.65	24.60	-5	1,850	-0.27%
2022/05/19	0	24.00	0	0.00	24.40	0	1,891	0.00%
2022/05/17	0	0.00	10	23.66	23.90	-10	2,300	-0.43%
2022/05/11	5	23.15	6	23.30	23.30	-1	2,385	-0.04%
2022/05/05	10	23.95	10	24.15	24.00	0	2,439	0.00%
2022/05/04	3	23.35	0	0.00	23.50	3	2,452	0.12%
2022/04/29	10	23.35	0	0.00	23.35	10	2,523	0.40%
2022/04/27	29	22.65	15	22.80	23.00	14	2,652	0.53%
2022/04/25	2	23.90	0	0.00	23.85	2	2,750	0.07%
2022/04/15	2	24.20	0	0.00	24.60	2	3,125	0.06%
2022/04/11	3	24.35	0	0.00	24.35	3	3,562	0.08%
2022/04/08	18	25.07	0	0.00	25.20	18	3,899	0.46%
2022/04/01	7	25.82	0	0.00	25.90	7	4,586	0.15%
2022/03/31	1	26.30	1	26.05	26.05	0	4,630	0.00%
2022/03/30	0	0.00	14	26.30	26.40	-14	4,643	-0.30%
2022/03/28	5	26.04	1	26.05	26.15	4	4,657	0.09%
2022/03/25	1	26.30	2	26.60	26.25	-1	4,658	-0.02%
2022/03/24	1	26.30	0	0.00	26.65	1	4,645	0.02%
2022/03/23	2	26.25	0	0.00	26.25	2	4,641	0.04%
2022/03/21	0	0.00	2	26.50	26.20	-2	4,789	-0.04%
2022/03/17	15	26.24	8	26.38	26.20	7	4,800	0.15%
2022/03/16	0	0.00	1	25.95	25.55	-1	4,697	-0.02%
2022/03/15	0	0.00	3	25.30	25.00	-3	4,713	-0.06%
2022/03/11	3	25.70	0	0.00	25.70	3	4,739	0.06%
2022/03/10	10	25.85	3	26.15	25.80	7	4,732	0.15%
2022/03/08	8	23.74	0	0.00	23.55	8	4,670	0.17%
2022/03/04	5	25.93	11	26.23	25.85	-6	4,632	-0.13%
2022/03/01	1	25.80	0	0.00	26.00	1	4,646	0.02%
2022/02/25	5	26.00	0	0.00	25.60	5	4,582	0.11%
2022/02/24	6	26.06	2	26.78	25.90	4	4,501	0.09%
2022/02/23	1	26.40	15	26.70	26.85	-14	4,378	-0.32%
2022/02/22	18	26.13	0	0.00	25.85	18	4,351	0.41%
2022/02/21	3	26.55	0	0.00	26.55	3	4,480	0.07%
2022/02/18	12	26.64	7	27.07	27.20	5	4,619	0.11%
2022/02/17	6	26.93	19	26.82	26.70	-13	4,659	-0.28%
2022/02/16	13	25.90	0	0.00	25.85	13	4,741	0.27%
2022/02/14	7	26.06	0	0.00	26.10	7	4,724	0.15%
2022/02/10	3	26.48	0	0.00	26.40	3	4,743	0.06%
2022/02/08	0	0.00	5	26.87	26.75	-5	4,760	-0.11%
2022/02/07	0	0.00	4	26.83	26.65	-4	4,887	-0.08%
2022/01/25	6	26.32	0	0.00	26.00	6	5,008	0.12%
2022/01/21	3	26.80	0	0.00	27.10	3	5,563	0.05%
2022/01/19	1	28.00	1	28.25	27.95	0	5,495	0.00%
2022/01/13	0	27.90	0	0.00	27.70	0	5,414	0.00%
2022/01/11	1	29.00	1	28.35	28.45	0	5,429	0.00%
2022/01/10	0	0.00	16	28.62	28.70	-16	5,401	-0.30%
2022/01/07	36	27.58	12	28.20	27.55	24	5,316	0.45%
2022/01/06	2	28.60	6	28.66	28.50	-4	5,372	-0.07%
2022/01/05	14	29.01	7	28.56	28.80	7	5,455	0.13%
2022/01/04	1	29.60	29	28.62	29.30	-28	5,337	-0.52%
2022/01/03	35	29.96	78	29.07	28.50	-43	5,174	-0.83%
2021/12/30	8	28.34	15	28.39	28.40	-7	4,886	-0.14%
2021/12/29	18	28.37	13	28.28	28.55	5	4,837	0.10%
2021/12/28	23	28.15	92	28.25	28.40	-69	4,602	-1.50%
2021/12/27	1	27.00	8	26.98	27.00	-7	4,368	-0.16%
2021/12/24	1	26.80	1	26.55	26.45	0	4,485	0.00%
2021/12/23	0	0.00	2	26.55	26.45	-2	4,643	-0.04%
2021/12/21	2	26.10	6	26.27	26.30	-4	5,072	-0.08%
2021/12/20	0	0.00	3	26.60	26.10	-3	5,534	-0.05%
2021/12/17	2	26.35	0	0.00	26.20	2	5,987	0.03%
2021/12/16	22	26.98	12	27.13	26.65	10	6,068	0.16%
2021/12/15	2	26.80	0	0.00	26.90	2	5,958	0.03%
2021/12/13	2	26.50	3	26.67	26.65	-1	5,937	-0.02%
2021/12/10	3	26.58	1	26.00	26.40	2	5,943	0.03%
2021/12/08	11	25.74	0	0.00	25.60	11	5,915	0.19%
2021/12/07	5	25.98	0	0.00	26.10	5	5,920	0.08%
2021/12/06	6	26.22	0	0.00	26.20	6	5,939	0.10%
2021/12/02	8	25.93	0	0.00	26.00	8	6,059	0.13%
2021/12/01	0	0.00	3	26.20	26.40	-3	6,112	-0.05%
2021/11/29	4	25.58	0	0.00	26.25	4	6,314	0.06%
2021/11/26	43	26.09	0	0.00	26.30	43	6,328	0.68%
2021/11/25	0	0.00	5	27.00	26.75	-5	6,335	-0.08%
2021/11/24	2	27.00	0	0.00	26.75	2	6,483	0.03%
2021/11/23	5	26.80	0	0.00	26.85	5	6,563	0.08%
2021/11/22	5	27.16	1	27.15	27.00	4	6,577	0.06%
2021/11/19	17	27.09	0	0.00	26.95	17	6,592	0.26%
2021/11/18	27	27.77	0	0.00	27.45	27	6,548	0.41%
2021/11/17	5	28.28	2	28.75	29.00	3	6,373	0.05%
2021/11/16	16	28.11	7	29.26	28.25	9	6,195	0.15%
2021/11/15	0	0.00	46	28.18	28.25	-46	5,960	-0.77%
2021/11/12	14	26.50	0	0.00	26.50	14	5,685	0.25%
2021/11/04	3	27.50	1	27.20	27.20	2	5,946	0.03%
2021/11/03	2	26.50	3	26.55	27.00	-1	5,932	-0.02%
2021/11/02	25	26.86	0	0.00	26.60	25	6,019	0.42%
2021/11/01	2	28.40	17	28.31	27.65	-15	5,992	-0.25%
2021/10/29	5	27.96	122	27.91	27.80	-117	5,863	-2.00%	大賣/鉅額交易
2021/10/28	1	25.95	0	0.00	26.00	1	5,557	0.02%
2021/10/27	10	26.15	0	0.00	26.15	10	5,849	0.17%
2021/10/26	1	26.70	2	26.28	26.20	-1	6,036	-0.02%
2021/10/22	1	26.30	0	0.00	26.20	1	6,040	0.02%
2021/10/21	10	26.63	1	26.55	26.40	9	6,048	0.15%
2021/10/19	0	0.00	5	27.00	26.85	-5	6,252	-0.08%
2021/10/18	0	0.00	10	26.32	26.25	-10	6,207	-0.16%
2021/10/15	5	27.25	8.1	26.94	26.90	-3.1	6,202	-0.05%
2021/10/14	12	26.92	1	26.60	26.55	11	6,182	0.18%
2021/10/13	0	0.00	1	26.40	27.35	-1	6,140	-0.02%
2021/10/12	1	26.10	0	0.00	26.10	1	6,095	0.02%
2021/10/08	12	26.56	1	26.20	26.30	11	6,217	0.18%
2021/10/07	13	26.67	0	0.00	26.75	13	6,188	0.21%
2021/10/06	14	26.20	11	25.87	25.80	3	6,134	0.05%
2021/10/05	7	26.74	80	25.94	26.60	-73	6,098	-1.20%
2021/10/04	13	26.68	42	26.25	26.05	-29	6,021	-0.48%
2021/10/01	47	27.27	11	28.16	26.55	36	5,962	0.60%
2021/09/30	69	28.18	31	28.12	27.75	38	5,796	0.66%
2021/09/29	87	28.63	18	28.62	28.30	69	5,625	1.23%
2021/09/28	21	28.04	34	29.02	29.15	-13	5,360	-0.24%
2021/09/27	50	28.31	7	28.87	28.55	43	5,168	0.83%
2021/09/24	37	26.90	38	27.44	27.85	-1	4,704	-0.02%
2021/09/15	0	0.00	1	25.40	26.50	-1	4,097	-0.02%
2021/09/10	0	0.00	1	26.60	26.90	-1	4,047	-0.02%
2021/09/09	1	27.10	2	26.75	27.00	-1	4,005	-0.02%
2021/09/08	4	27.41	3	26.80	26.35	1	3,970	0.03%
2021/09/07	11	26.70	8	26.90	26.95	3	3,841	0.08%
2021/09/06	2	27.65	2	26.78	26.85	0	3,802	0.00%
2021/09/03	2	27.80	3	27.53	27.70	-1	3,735	-0.03%
2021/09/01	0	0.00	2	27.18	27.15	-2	3,490	-0.06%
2021/08/31	10	26.45	1	26.20	27.15	9	3,446	0.26%
2021/08/30	6	26.78	2	27.50	26.60	4	3,386	0.12%
2021/08/27	0	0.00	2	25.40	25.35	-2	3,222	-0.06%
2021/08/26	1	24.30	0	0.00	24.20	1	3,119	0.03%
2021/08/25	0	0.00	20	23.40	23.85	-20	3,083	-0.65%
2021/08/24	20	23.15	0	0.00	22.75	20	3,037	0.66%
2021/08/23	0	0.00	3	23.00	23.05	-3	3,030	-0.10%
2021/08/19	2	22.30	50	22.73	22.30	-48	3,015	-1.59%
2021/08/18	0	0.00	10	22.45	23.15	-10	3,013	-0.33%
2021/08/17	2	24.10	0	0.00	22.65	2	2,993	0.07%
2021/08/09	0	0.00	1	28.30	28.15	-1	2,685	-0.04%
2021/08/03	20	27.62	0	0.00	28.15	20	2,420	0.83%
2021/08/02	51	27.85	53	28.29	28.10	-2	2,336	-0.09%
2021/07/30	0	0.00	8	26.67	26.90	-8	2,006	-0.40%
2021/07/29	0	0.00	4	25.03	25.10	-4	1,825	-0.22%
2021/07/28	0	0.00	1	23.70	23.70	-1	1,765	-0.06%
2021/07/27	2	23.68	0	0.00	24.30	2	1,782	0.11%
2021/07/26	12	24.58	2	24.70	24.70	10	1,775	0.56%
2021/07/23	3	25.15	20	25.22	25.20	-17	1,739	-0.98%
2021/07/21	2	23.45	0	0.00	23.35	2	1,577	0.13%
2021/07/20	4	24.19	0	0.00	24.15	4	1,581	0.25%
2021/07/19	1	24.60	3	24.80	24.85	-2	1,566	-0.13%
2021/07/16	3	23.70	0	0.00	23.80	3	1,532	0.20%
2021/07/15	0	0.00	46	24.33	24.50	-46	1,480	-3.11%
2021/07/12	2	22.20	0	0.00	22.40	2	1,421	0.14%
2021/07/09	5	22.20	0	0.00	22.25	5	1,425	0.35%
2021/07/08	10	22.45	0	0.00	22.35	10	1,470	0.68%
2021/07/07	1	22.70	0	0.00	22.45	1	1,494	0.07%
2021/07/06	0	0.00	5	22.70	22.65	-5	1,542	-0.32%
2021/07/01	0	0.00	2	22.55	22.55	-2	1,775	-0.11%
2021/06/30	2	23.15	0	0.00	22.70	2	1,822	0.11%
2021/06/29	2	22.70	0	0.00	22.65	2	1,815	0.11%
2021/06/28	3	22.85	0	0.00	22.85	3	1,862	0.16%
2021/06/21	2	22.60	0	0.00	22.90	2	2,014	0.10%
2021/06/04	0	0.00	8	22.70	22.80	-8	2,562	-0.31%
2021/06/01	0	0.00	5	23.35	23.40	-5	2,912	-0.17%
2021/05/27	0	0.00	30	22.76	22.65	-30	3,045	-0.99%
2021/05/25	25	22.69	0	0.00	22.50	25	3,087	0.81%
2021/05/21	2	22.20	0	0.00	22.30	2	3,127	0.06%
2021/05/12	53	22.01	46	21.09	21.65	7	3,244	0.22%
2021/05/11	12	22.66	0	0.00	23.15	12	3,236	0.37%
2021/05/10	1	25.30	0	0.00	24.65	1	3,414	0.03%
2021/05/06	5	24.43	0	0.00	24.65	5	3,831	0.13%
2021/05/04	14	24.74	0	0.00	24.55	14	3,885	0.36%
2021/05/03	2	26.30	1	26.85	26.20	1	3,880	0.03%
2021/04/29	0	0.00	1	27.05	27.15	-1	3,896	-0.03%
2021/04/28	11	27.01	2	27.15	27.00	9	3,913	0.23%
2021/04/23	1	26.60	0	0.00	26.60	1	4,347	0.02%
2021/04/22	1	26.75	10	26.50	26.50	-9	4,470	-0.20%
2021/04/14	2	26.90	0	0.00	28.00	2	4,652	0.04%
2021/04/13	10	28.20	0	0.00	28.15	10	4,708	0.21%
2021/04/12	0	0.00	40	28.75	28.60	-40	4,695	-0.85%
2021/04/09	0	0.00	4	29.20	29.00	-4	4,678	-0.09%
2021/04/08	0	0.00	8	29.06	28.85	-8	4,623	-0.17%
2021/04/07	0	0.00	1	27.90	28.05	-1	4,576	-0.02%
2021/04/06	0	0.00	2	27.55	27.55	-2	4,543	-0.04%
2021/04/01	0	0.00	1	26.95	26.90	-1	4,543	-0.02%
2021/03/31	2	26.95	2	27.15	27.20	0	4,545	0.00%
2021/03/30	5	27.74	1	27.50	27.40	4	4,525	0.09%
2021/03/29	0	0.00	2	27.95	27.70	-2	4,484	-0.04%
2021/03/26	2	27.60	0	0.00	27.55	2	4,486	0.04%
2021/03/25	0	0.00	2	27.13	27.35	-2	4,500	-0.04%
2021/03/24	31	27.15	1	27.05	27.05	30	4,528	0.66%
2021/03/23	1	27.35	0	0.00	27.10	1	4,538	0.02%
2021/03/22	3	28.45	8	28.80	28.45	-5	4,594	-0.11%
2021/03/19	9	28.75	0	0.00	28.25	9	4,500	0.20%
2021/03/18	0	0.00	51	28.74	28.35	-51	4,466	-1.14%
2021/03/16	2	28.10	7	28.24	28.25	-5	4,543	-0.11%
2021/03/15	8	27.91	15	27.78	27.85	-7	4,656	-0.15%
2021/03/12	0	0.00	27	27.15	27.10	-27	4,636	-0.58%
2021/03/10	10	26.05	1	26.35	26.50	9	4,708	0.19%
2021/03/09	22	26.18	3	26.50	26.20	19	4,746	0.40%
2021/03/08	1	27.75	1	27.45	27.00	0	4,793	0.00%
2021/03/05	27	26.58	3	27.50	27.60	24	4,795	0.50%
2021/03/04	2	26.75	22	26.69	26.75	-20	4,666	-0.43%
2021/03/03	6	25.96	3	25.95	25.90	3	4,671	0.06%
2021/03/02	2	26.48	1	26.50	25.95	1	4,758	0.02%
2021/02/26	5	26.00	5	25.83	25.95	0	5,021	0.00%
2021/02/25	0	0.00	13	25.59	25.70	-13	5,065	-0.26%
2021/02/24	12	25.43	0	0.00	25.15	12	5,103	0.24%
2021/02/23	10	25.00	0	0.00	25.15	10	5,275	0.19%
2021/02/19	21	25.05	25	25.43	25.70	-4	5,983	-0.07%
2021/02/18	0	0.00	12	25.42	25.50	-12	6,045	-0.20%
2021/02/05	10	23.45	0	0.00	23.50	10	6,088	0.16%
2021/02/04	2	23.40	0	0.00	23.50	2	6,153	0.03%
2021/02/03	10	23.60	0	0.00	23.85	10	6,183	0.16%
2021/02/01	7	24.25	0	0.00	22.50	7	6,330	0.11%
2021/01/29	0	0.00	1	23.45	23.50	-1	6,210	-0.02%
2021/01/28	18	24.12	11	24.14	23.55	7	6,283	0.11%
2021/01/26	50	23.15	0	0.00	22.80	50	6,145	0.81%
2021/01/25	1	23.70	0	0.00	23.55	1	6,259	0.02%
2021/01/21	0	0.00	1	24.30	24.00	-1	6,597	-0.02%
2021/01/20	0	0.00	143	23.88	23.50	-143	7,039	-2.03%	大賣/鉅額交易
2021/01/19	61	24.60	0	0.00	24.45	61	7,090	0.86%
2021/01/18	2	25.80	0	0.00	25.65	2	7,289	0.03%
2021/01/15	44	25.03	11	25.52	24.50	33	7,472	0.44%
2021/01/14	5	26.22	2	26.35	26.10	3	7,616	0.04%
2021/01/13	60	25.94	290	26.37	26.00	-230	7,644	-3.01%	大賣/鉅額交易
2021/01/12	102	27.91	54	27.96	27.25	48	7,628	0.63%	大買/
2021/01/11	11	29.15	1	29.00	29.05	10	7,693	0.13%
2021/01/08	113	29.43	3	29.48	29.15	110	7,931	1.39%	大買/鉅額交易
2021/01/07	3	29.40	1	29.25	29.40	2	8,027	0.02%
2021/01/06	56	29.43	0	0.00	29.15	56	8,239	0.68%
2021/01/05	0	0.00	2	30.60	30.55	-2	8,375	-0.02%
2021/01/04	35	30.35	35	30.50	30.50	0	8,670	0.00%
2020/12/31	0	0.00	7	30.08	30.15	-7	8,758	-0.08%
2020/12/29	1	30.10	0	0.00	29.50	1	9,133	0.01%
2020/12/28	0	0.00	2	29.85	30.15	-2	9,367	-0.02%
2020/12/25	1	29.05	0	0.00	29.20	1	9,453	0.01%
2020/12/23	0	0.00	5	28.99	29.30	-5	9,655	-0.05%
2020/12/22	3	29.00	2	28.65	28.25	1	10,782	0.01%
2020/12/21	7	28.84	5	29.25	29.30	2	11,007	0.02%
2020/12/18	6	29.31	1	29.10	29.40	5	11,095	0.05%
2020/12/17	12	29.63	0	0.00	29.65	12	11,127	0.11%
2020/12/16	52	30.36	65	30.69	30.15	-13	11,178	-0.12%
2020/12/15	14	29.41	2	29.60	29.15	12	11,149	0.11%
2020/12/11	2	29.00	2	29.80	29.15	0	11,322	0.00%
2020/12/10	16	29.79	8	29.80	29.70	8	11,414	0.07%
2020/12/09	83	30.21	28	30.46	30.75	55	11,468	0.48%
2020/12/08	12	29.08	0	0.00	29.00	12	11,434	0.10%
2020/12/07	27	28.20	1	28.80	28.90	26	11,492	0.23%
2020/12/04	0	0.00	1	28.60	28.60	-1	11,589	-0.01%
2020/12/03	4	28.45	1	28.70	28.80	3	11,760	0.03%
2020/12/02	3	28.57	3	28.57	28.45	0	11,930	0.00%
2020/12/01	1	28.50	2	28.60	29.35	-1	12,367	-0.01%
2020/11/30	2	28.75	0	0.00	28.60	2	12,822	0.02%
2020/11/27	0	0.00	1	29.30	29.15	-1	13,012	-0.01%
2020/11/26	1	29.65	0	0.00	29.45	1	13,112	0.01%
2020/11/25	7	28.56	4	27.99	29.40	3	13,214	0.02%
2020/11/23	1	30.75	0	0.00	30.80	1	13,164	0.01%
2020/11/20	9	31.14	0	0.00	30.80	9	13,861	0.06%
2020/11/19	16	30.66	34	30.80	31.00	-18	13,900	-0.13%
2020/11/18	24	32.70	11	35.26	32.55	13	13,522	0.10%
2020/11/17	1	36.50	0	0.00	36.15	1	13,395	0.01%
2020/11/16	0	0.00	1	36.20	36.80	-1	13,678	-0.01%
2020/11/13	1	36.45	1	36.50	36.50	0	13,837	0.00%
2020/11/12	10	35.75	0	0.00	36.15	10	14,144	0.07%
2020/11/11	0	0.00	11	36.79	36.90	-11	14,467	-0.08%
2020/11/10	30	36.45	0	0.00	36.15	30	14,618	0.21%
2020/11/09	0	0.00	22	37.65	37.25	-22	14,931	-0.15%
2020/11/06	3	36.55	8	36.38	36.15	-5	15,233	-0.03%
2020/11/05	4	36.73	1	37.25	36.75	3	15,914	0.02%
2020/11/04	7	37.09	4	37.25	36.80	3	15,893	0.02%
2020/11/03	6	36.58	1	36.60	37.20	5	16,057	0.03%
2020/11/02	22	36.23	8	36.43	36.10	14	16,099	0.09%
2020/10/30	14	37.00	10	37.70	36.55	4	16,172	0.02%
2020/10/29	11	37.40	3	37.47	37.95	8	16,032	0.05%
2020/10/28	38	37.19	34	37.74	37.05	4	15,940	0.03%
2020/10/27	1	36.50	1	36.50	36.85	0	15,541	0.00%
2020/10/26	25	36.00	19.1	36.43	36.30	5.9	15,581	0.04%
2020/10/23	21	35.73	79	35.31	36.00	-58	15,291	-0.38%
2020/10/22	30	33.09	44	34.06	33.00	-14	14,867	-0.09%
2020/10/21	2	32.78	0	0.00	33.00	2	14,600	0.01%
2020/10/20	17	32.57	17	32.40	32.40	0	14,543	0.00%
2020/10/19	0	0.00	1	33.00	32.65	-1	14,460	-0.01%
2020/10/16	36	32.29	19	33.06	33.15	17	14,423	0.12%
2020/10/15	3	32.80	3.1	32.80	33.15	-0.1	14,187	0.00%
2020/10/14	14	32.64	33	33.05	32.30	-19	14,049	-0.14%
2020/10/13	15	31.86	2	31.93	31.75	13	13,853	0.09%
2020/10/12	18	31.02	34	31.21	32.20	-16	13,665	-0.12%
2020/10/08	3	30.27	1	30.10	30.00	2	13,393	0.01%
2020/10/07	0	0.00	3	30.00	30.00	-3	13,332	-0.02%
2020/10/06	30	30.15	27	30.72	29.90	3	13,297	0.02%
2020/10/05	1	29.80	22	29.93	29.60	-21	13,095	-0.16%
2020/09/29	4	27.59	1	27.35	27.60	3	12,981	0.02%
2020/09/28	0	0.00	5	27.75	28.15	-5	13,018	-0.04%
2020/09/25	95	29.69	78	30.93	27.15	17	12,999	0.13%
2020/09/24	0	0.00	21	29.27	29.00	-21	11,943	-0.18%
2020/09/23	1	28.10	0	0.00	28.20	1	11,760	0.01%
2020/09/22	0	0.00	2	27.43	27.95	-2	11,712	-0.02%
2020/09/21	8	27.95	0	0.00	27.80	8	11,732	0.07%
2020/09/18	12	27.98	6	28.24	28.20	6	11,688	0.05%
2020/09/17	1	27.75	3	27.50	28.10	-2	11,712	-0.02%
2020/09/16	0	0.00	4	26.55	26.80	-4	11,571	-0.03%
2020/09/15	3	26.75	21	27.09	26.50	-18	11,517	-0.16%
2020/09/14	21	25.43	13	25.57	26.15	8	11,405	0.07%
2020/09/11	0	0.00	20	26.00	26.00	-20	11,235	-0.18%
2020/09/10	1	27.15	0	0.00	26.90	1	11,123	0.01%
2020/09/09	0	0.00	5	27.44	27.50	-5	11,045	-0.05%
2020/09/08	24	27.93	4	27.44	27.10	20	10,906	0.18%
2020/09/07	31	29.15	9	29.34	28.70	22	10,716	0.21%
2020/09/04	10	28.79	7	28.84	29.60	3	10,534	0.03%
2020/09/03	8	29.33	21	29.01	29.00	-13	10,036	-0.13%
2020/09/02	1	27.60	27.8	27.79	28.00	-26.8	9,499	-0.28%
2020/09/01	15	27.13	2	27.53	27.00	13	9,447	0.14%
2020/08/31	11	26.86	9	26.91	27.20	2	9,337	0.02%
2020/08/28	15	26.17	0	0.00	26.50	15	9,153	0.16%
2020/08/27	7	25.67	3	25.92	25.75	4	9,005	0.04%
2020/08/26	10	26.03	6	26.12	25.75	4	8,866	0.05%
2020/08/25	0	0.00	70	25.38	26.05	-70	8,134	-0.86%
2020/08/24	13	23.29	10	23.33	23.70	3	8,044	0.04%
2020/08/21	24	23.54	21	24.43	23.50	3	7,980	0.04%
2020/08/20	78	24.47	2	23.55	23.40	76	7,820	0.97%
2020/08/19	1	25.30	25	26.25	25.90	-24	7,567	-0.32%
2020/08/18	7	25.31	35.3	25.84	25.80	-28.3	7,345	-0.38%
2020/08/17	42	24.62	71	25.48	25.10	-29	7,016	-0.41%
2020/08/14	4	24.00	20	24.22	24.15	-16	6,639	-0.24%
2020/08/13	6	24.98	10	24.48	23.85	-4	6,448	-0.06%
2020/08/12	33	22.88	45	23.46	24.00	-12	6,039	-0.20%
2020/08/11	54	22.38	66	23.06	21.90	-12	5,662	-0.21%
2020/08/10	0	0.00	25	22.78	22.85	-25	4,937	-0.51%
2020/08/07	10	19.47	64	19.92	20.80	-54	4,861	-1.11%
2020/08/06	22	19.43	28	19.43	19.35	-6	4,793	-0.13%
2020/08/05	56	19.22	73	19.42	19.30	-17	4,725	-0.36%
2020/08/04	2	18.25	11	18.27	18.55	-9	4,700	-0.19%
2020/08/03	4.1	18.25	10	18.30	18.30	-5.9	4,731	-0.13%
2020/07/31	22	17.86	0	0.00	17.95	22	4,808	0.46%
2020/07/30	1	17.75	0	0.00	17.95	1	4,948	0.02%
2020/07/29	2	16.40	2	16.70	17.00	0	4,785	0.00%
2020/07/28	20	16.63	0	0.00	16.25	20	4,737	0.42%
2020/07/17	1	15.75	0	0.00	15.50	1	4,627	0.02%
2020/07/15	14	15.56	3	15.70	15.70	11	4,578	0.24%
2020/07/13	2	16.25	0	0.00	16.35	2	4,586	0.04%
2020/07/10	2	16.65	0	0.00	16.60	2	4,545	0.04%
2020/07/09	1	18.60	3	18.80	18.65	-2	4,420	-0.05%
2020/07/08	0	0.00	2	19.05	18.90	-2	4,246	-0.05%
2020/07/07	10	19.00	18	19.06	18.95	-8	4,145	-0.19%
2020/07/06	0	0.00	2	19.25	19.40	-2	4,033	-0.05%
2020/07/03	1	18.80	21	18.95	18.80	-20	3,932	-0.51%
2020/07/02	1	18.35	10.3	18.37	18.35	-9.3	3,850	-0.24%
2020/07/01	27	18.20	0	0.00	18.10	27	3,798	0.71%
2020/06/30	0	0.00	16	18.08	18.05	-16	3,765	-0.42%
2020/06/24	12	17.77	21	17.72	17.65	-9	3,654	-0.25%
2020/06/19	20	17.30	0	0.00	17.35	20	3,554	0.56%
2020/06/18	5	17.20	0	0.00	17.25	5	3,587	0.14%
2020/06/15	2	16.95	1	17.00	16.95	1	3,718	0.03%
2020/06/12	1	16.70	4	16.65	16.70	-3	3,732	-0.08%
2020/06/11	20	17.20	0	0.00	16.85	20	3,736	0.54%
2020/06/10	20	17.55	0	0.00	17.35	20	3,742	0.53%
2020/06/09	0	0.00	1	17.70	17.55	-1	3,811	-0.03%
2020/06/08	9	17.98	46	18.07	17.85	-37	3,848	-0.96%
2020/06/05	5	17.55	1	17.60	17.55	4	3,677	0.11%
2020/06/04	24	17.30	1	17.40	17.35	23	3,669	0.63%
2020/06/02	0	0.00	1	17.25	17.30	-1	3,723	-0.03%
2020/06/01	0	0.00	1	17.40	17.30	-1	3,836	-0.03%
2020/05/29	6	17.51	22	17.15	17.35	-16	3,982	-0.40%
2020/05/28	0	0.00	30	16.90	16.90	-30	3,864	-0.78%
2020/05/27	0	0.00	1	17.15	17.15	-1	3,917	-0.03%
2020/05/26	11	17.54	15	17.43	17.20	-4	3,978	-0.10%
2020/05/25	2	16.85	0	0.00	17.10	2	3,901	0.05%
2020/05/20	3	16.75	0	0.00	16.80	3	3,954	0.08%
2020/05/19	1	17.00	0	0.00	16.85	1	4,070	0.02%
2020/05/15	3	16.85	2	16.85	16.85	1	4,230	0.02%
2020/05/14	1	17.20	5	17.19	17.05	-4	4,336	-0.09%
2020/05/13	49	17.24	45	17.29	17.35	4	4,454	0.09%
2020/05/12	9	16.80	5	16.69	16.75	4	4,257	0.09%
2020/05/11	7	17.93	6	17.74	17.50	1	4,161	0.02%
2020/05/08	1	17.15	7	17.44	17.30	-6	3,963	-0.15%
2020/05/07	28	16.61	62	16.95	17.40	-34	3,873	-0.88%
2020/05/06	0	0.00	95	16.70	16.95	-95	3,715	-2.56%
2020/04/29	25	15.40	0	0.00	15.35	25	3,549	0.70%
2020/04/28	9	15.31	9	15.41	15.50	0	3,573	0.00%
2020/04/24	0	0.00	81	14.55	14.60	-81	3,664	-2.21%
2020/04/21	20	14.55	20	14.65	14.45	0	3,791	0.00%
2020/04/17	7	15.19	5	15.55	15.00	2	3,963	0.05%
2020/04/16	0	0.00	1	14.50	14.60	-1	3,991	-0.03%
2020/04/15	2	14.70	0	0.00	14.75	2	4,016	0.05%
2020/04/13	11	14.46	12	14.50	14.35	-1	4,133	-0.02%
2020/04/10	0	0.00	1	14.40	14.50	-1	4,154	-0.02%
2020/04/09	5	14.50	0	0.00	14.50	5	4,200	0.12%
2020/04/08	80	14.44	0	0.00	14.50	80	4,304	1.86%
2020/04/07	0	0.00	7	14.76	14.60	-7	4,325	-0.16%
2020/04/01	0	0.00	4	14.10	14.50	-4	4,451	-0.09%
2020/03/31	0	0.00	4	14.10	13.95	-4	4,419	-0.09%
2020/03/30	4	13.80	0	0.00	13.95	4	4,395	0.09%
2020/03/27	20	14.26	15	14.15	14.10	5	4,381	0.11%
2020/03/26	20	14.00	0	0.00	14.05	20	4,352	0.46%
2020/03/23	0	0.00	1	12.75	12.80	-1	4,248	-0.02%
2020/03/20	30	13.50	0	0.00	13.75	30	4,208	0.71%
2020/03/19	25	12.82	0	0.00	12.75	25	4,143	0.60%
2020/03/18	10	14.50	0	0.00	14.15	10	4,070	0.25%
2020/03/16	3	14.27	0	0.00	14.35	3	3,994	0.08%
2020/03/13	21	13.70	0	0.00	14.10	21	3,956	0.53%
2020/03/12	20	15.25	6	15.60	15.15	14	3,859	0.36%
2020/03/11	10	16.25	0	0.00	15.95	10	3,778	0.26%
2020/03/10	0	0.00	5	16.00	16.40	-5	3,750	-0.13%
2020/03/09	5	16.55	0	0.00	15.95	5	3,708	0.13%
2020/03/05	6	17.14	5	17.10	16.95	1	3,607	0.03%
2020/03/04	1	16.50	40	16.90	17.00	-39	3,478	-1.12%
2020/03/02	3	16.07	3	15.70	15.90	0	3,272	0.00%
2020/02/27	20	15.75	0	0.00	15.75	20	3,226	0.62%
2020/02/21	45	17.15	0	0.00	16.90	45	3,048	1.48%
2020/02/20	2	17.75	21	17.74	17.50	-19	2,987	-0.64%
2020/02/19	0	0.00	5	16.95	17.10	-5	2,859	-0.17%
2020/02/18	5	17.30	12	17.43	17.20	-7	2,789	-0.25%
2020/02/17	12	17.04	14	17.30	17.20	-2	2,656	-0.08%
2020/02/14	6	16.83	2	16.50	16.75	4	2,508	0.16%
2020/02/06	0	0.00	3	15.98	15.95	-3	2,732	-0.11%
2020/02/04	3	15.90	2	15.90	15.75	1	2,676	0.04%
2020/02/03	3	15.60	7	15.00	15.80	-4	2,657	-0.15%
2020/01/31	0	0.00	48	15.47	15.70	-48	2,627	-1.83%
2020/01/30	10	15.49	0	0.00	15.45	10	2,585	0.39%
2020/01/20	10	17.16	6	17.28	17.15	4	2,514	0.16%
2020/01/17	1	17.05	1	16.95	16.95	0	2,533	0.00%
2020/01/16	0	0.00	8	16.73	16.75	-8	2,453	-0.33%
2020/01/14	10	16.60	0	0.00	16.55	10	2,432	0.41%
2020/01/13	0	0.00	21	16.89	16.75	-21	2,436	-0.86%
2020/01/10	11	16.27	10	16.35	16.30	1	2,313	0.04%
2020/01/09	5	16.20	5	16.00	16.00	0	2,221	0.00%
2020/01/07	8	15.80	8	15.90	16.05	0	2,187	0.00%
2019/12/30	11	15.85	7	15.79	15.85	4	1,928	0.21%
2019/12/20	0	0.00	24.9	15.04	15.05	-24.9	1,837	-1.36%
2019/12/11	2	14.95	0	0.00	14.90	2	1,937	0.10%
2019/12/09	20	14.75	0	0.00	14.75	20	2,152	0.93%
2019/12/03	20	14.75	0	0.00	14.75	20	2,292	0.87%
2019/11/26	3	15.18	0	0.00	15.10	3	2,723	0.11%
2019/11/18	20	14.90	0	0.00	14.90	20	3,878	0.52%
2019/11/15	0	0.00	1	15.10	15.05	-1	4,007	-0.02%
2019/11/12	0	0.00	2	15.20	15.20	-2	4,098	-0.05%
2019/11/11	20	15.00	0	0.00	15.05	20	4,217	0.47%
2019/11/06	1	16.10	3	16.38	16.20	-2	4,152	-0.05%
2019/11/05	3	16.13	100	16.26	16.25	-97	4,060	-2.39%
2019/10/29	0	0.00	1	15.50	15.45	-1	3,797	-0.03%
2019/10/28	1	15.80	0	0.00	15.70	1	3,788	0.03%
2019/10/25	3	15.85	50	15.60	15.75	-47	3,786	-1.24%
2019/10/21	2	15.70	0	0.00	15.75	2	3,863	0.05%
2019/10/17	0	0.00	1	15.65	15.65	-1	3,808	-0.03%
2019/10/16	1	15.65	1	15.50	15.50	0	3,779	0.00%
2019/10/15	1	15.60	0	0.00	15.50	1	3,781	0.03%
2019/10/14	1	15.35	1	15.35	15.35	0	3,729	0.00%
2019/10/09	0	0.00	1	14.95	15.05	-1	3,687	-0.03%
2019/10/07	1	14.90	0	0.00	14.90	1	3,668	0.03%
2019/10/01	1	14.70	0	0.00	14.75	1	3,745	0.03%
2019/09/27	22	14.71	0	0.00	14.70	22	3,850	0.57%
2019/09/19	0	0.00	4	15.35	15.35	-4	3,772	-0.11%
2019/09/18	0	0.00	1	15.50	15.45	-1	3,768	-0.03%
2019/09/12	21	16.00	0	0.00	15.95	21	3,731	0.56%
2019/09/10	1	15.75	0	0.00	15.35	1	3,515	0.03%
2019/09/05	3	15.87	1	15.75	15.75	2	3,567	0.06%
2019/09/04	3	15.90	2	15.90	15.90	1	3,516	0.03%
2019/09/02	2	15.85	7	15.75	15.90	-5	3,331	-0.15%
2019/08/30	12	15.87	6	15.70	15.70	6	3,278	0.18%
2019/08/29	1	15.30	0	0.00	15.25	1	3,101	0.03%
2019/08/28	0	0.00	3	15.45	15.30	-3	3,071	-0.10%
2019/08/27	1	15.70	16	15.67	15.60	-15	3,023	-0.50%
2019/08/26	6	15.63	35	15.71	15.60	-29	2,977	-0.97%
2019/08/23	25	15.61	24	15.67	15.55	1	2,875	0.03%
2019/08/22	75	16.22	59	16.15	15.90	16	2,778	0.58%
2019/08/21	11	15.69	22	15.85	15.85	-11	2,167	-0.51%
2019/08/20	2.5	14.67	0	0.00	14.45	2.5	1,913	0.13%
2019/08/16	14	13.80	0	0.00	13.90	14	1,769	0.79%
2019/08/15	3	13.83	3	13.93	14.00	0	1,731	0.00%
2019/08/14	112	14.05	11	14.15	13.85	101	1,672	6.04%	大買/鉅額交易
2019/08/13	1	14.65	0	0.00	14.90	1	1,569	0.06%
2019/08/12	5	14.41	0	0.00	14.55	5	1,540	0.32%
2019/08/06	0	0.00	2	13.75	13.95	-2	1,582	-0.13%
2019/08/05	2	13.90	3	13.90	13.95	-1	1,598	-0.06%
2019/07/30	0	0.00	4	14.25	14.30	-4	1,811	-0.22%
2019/07/29	4	14.25	0	0.00	14.25	4	1,810	0.22%
2019/07/09	0	0.00	3	14.95	14.95	-3	2,645	-0.11%
2019/07/04	24	15.56	31	15.59	15.70	-7	2,984	-0.23%
2019/06/25	20	14.95	0	0.00	14.80	20	2,985	0.67%
2019/06/17	0	0.00	1	15.00	14.75	-1	3,152	-0.03%
2019/06/14	0	0.00	1	14.90	14.75	-1	3,128	-0.03%
2019/06/13	0	0.00	2	14.83	14.90	-2	3,134	-0.06%
2019/05/31	20	14.25	0	0.00	14.25	20	2,999	0.67%
2019/05/23	3	13.25	0	0.00	13.10	3	2,891	0.10%
2019/05/22	0	0.00	5.5	13.39	13.40	-5.5	2,877	-0.19%
2019/05/21	0	0.00	1	13.40	13.40	-1	2,868	-0.03%
2019/05/20	0	0.00	2	13.30	13.10	-2	2,842	-0.07%
2019/05/14	0	0.00	2	13.65	13.80	-2	2,747	-0.07%
2019/05/13	1	14.00	0	0.00	13.90	1	2,707	0.04%
2019/05/10	1	14.50	10	14.30	14.40	-9	2,665	-0.34%
2019/05/09	0	0.00	15	14.70	14.65	-15	2,620	-0.57%
2019/05/08	4	14.74	60	14.75	14.95	-56	2,536	-2.21%
2019/05/07	78	14.03	0	0.00	13.95	78	2,451	3.18%
2019/05/06	2	13.95	0	0.00	13.95	2	2,418	0.08%
2019/04/30	0	0.00	10	14.35	14.35	-10	2,350	-0.43%
2019/04/29	0	0.00	3	13.95	14.05	-3	2,312	-0.13%
2019/04/25	0	0.00	1	14.70	14.40	-1	2,273	-0.04%
2019/04/24	1	14.10	0	0.00	14.10	1	2,216	0.05%
2019/04/23	3	14.53	0	0.00	14.45	3	2,161	0.14%
2019/04/22	35	16.46	6	16.04	15.95	29	2,000	1.45%
2019/04/19	12	16.14	10	16.00	16.20	2	1,943	0.10%
2019/04/18	0	0.00	175	16.35	16.35	-175	1,718	-10.18%	大賣/鉅額交易
2019/04/17	0	0.00	20	15.00	14.90	-20	1,679	-1.19%
2019/04/16	2	14.80	0	0.00	14.90	2	1,600	0.12%
2019/04/15	11	14.96	89	14.95	15.10	-78	1,442	-5.41%
2019/04/12	12	14.02	105	13.92	14.15	-93	1,168	-7.96%	大賣/
2019/04/11	1	13.00	141.3	12.75	13.00	-140.3	910	-15.42%	大賣/鉅額交易
2019/04/03	0	0.00	1	11.50	11.50	-1	664	-0.15%
2019/04/02	2	11.50	0	0.00	11.40	2	650	0.31%
2019/04/01	4	11.75	2	12.00	11.65	2	616	0.32%
2019/03/29	0	0.00	1	11.85	11.75	-1	577	-0.17%
2019/03/28	0	0.00	1	11.90	11.85	-1	549	-0.18%
2019/03/26	0	0.00	8	11.98	11.35	-8	462	-1.73%
2019/03/25	5	11.39	0	0.00	11.40	5	369	1.35%
2019/03/15	8	9.66	0	0.00	9.75	8	172	4.65%
2019/03/05	50	9.57	0	0.00	9.77	50	170	29.25%
2019/02/26	1	9.50	0	0.00	9.55	1	169	0.59%
2019/01/30	0	0.00	10	9.80	9.87	-10	180	-5.54%
2019/01/29	10	9.92	0	0.00	9.80	10	180	5.55%
2018/10/16	1	8.96	0	0.00	8.89	1	297	0.34%
2018/08/20	0	0.00	19	10.05	10.05	-19	567	-3.35%
2018/08/14	19	10.43	0	0.00	10.40	19	565	3.36%
2018/08/10	3	10.70	0	0.00	10.65	3	588	0.51%
2018/08/09	15.5	10.70	0	0.00	10.70	15.5	591	2.61%
2018/08/08	1	10.80	0	0.00	10.75	1	601	0.17%
2018/08/03	6	10.90	0	0.00	10.85	6	608	0.99%
2018/07/27	10	10.80	0	0.00	10.80	10	598	1.67%
2018/07/25	0.3	10.70	0	0.00	10.75	0.3	595	0.05%
2018/07/19	0	0.00	25	10.60	10.70	-25	542	-4.61%
2018/07/17	15	10.35	0	0.00	10.45	15	538	2.79%
2018/07/12	25	10.65	0	0.00	10.70	25	538	4.64%
2018/07/05	10	10.95	0	0.00	10.90	10	694	1.44%
2018/06/11	5	11.50	0	0.00	11.40	5	752	0.66%
2018/06/08	0.3	11.50	0	0.00	11.55	0.3	740	0.04%
2018/06/05	0	0.00	1	11.75	11.55	-1	723	-0.14%
2018/06/01	1	11.55	0	0.00	11.60	1	708	0.14%
2018/05/31	0	0.00	1	11.60	11.40	-1	727	-0.14%
2018/05/30	1	11.10	0	0.00	11.25	1	708	0.14%
2018/05/14	5	10.50	0	0.00	10.40	5	709	0.71%
2018/05/07	10	10.55	0	0.00	10.35	10	744	1.34%
2018/04/30	5	10.50	0	0.00	10.45	5	822	0.61%
2018/04/27	10	10.35	0	0.00	10.35	10	832	1.20%
2018/04/25	5	10.50	0	0.00	10.55	5	861	0.58%
2018/04/24	15	10.63	0	0.00	10.55	15	893	1.68%
2018/04/23	25	10.76	0	0.00	10.75	25	899	2.78%
2018/04/13	20	11.80	20	11.80	11.70	0	949	0.00%
2018/04/11	10	11.75	50	11.80	11.65	-40	869	-4.60%
2018/04/10	30	11.90	0	0.00	11.90	30	828	3.62%
2018/04/09	15	10.80	0	0.00	10.85	15	814	1.84%
2018/03/26	20	11.00	0	0.00	10.90	20	1,277	1.57%
2018/03/22	0	0.00	40	11.48	11.25	-40	1,290	-3.10%
2018/03/13	0	0.00	1	10.80	10.80	-1	1,523	-0.07%
2018/03/05	0	0.00	56	11.00	10.95	-56	1,996	-2.81%
2018/02/26	3	10.95	0	0.00	10.95	3	2,182	0.14%
2018/02/22	28	10.85	0	0.00	10.75	28	2,209	1.27%
2018/02/21	0	0.00	2	10.60	10.65	-2	2,233	-0.09%
2018/02/07	0	0.00	50	11.04	10.95	-50	2,338	-2.14%
2018/02/06	62	10.93	37	10.72	10.80	25	2,334	1.07%
2018/02/05	53	11.70	0	0.00	11.70	53	2,328	2.28%
2018/02/01	0	0.00	60	12.15	12.15	-60	2,325	-2.58%
2018/01/29	3	12.55	3	12.45	12.45	0	2,310	0.00%
2018/01/26	0	0.00	50	12.10	12.10	-50	2,249	-2.22%
2018/01/24	34	12.10	0	0.00	12.20	34	2,251	1.51%
2018/01/19	0	0.00	2	12.30	12.15	-2	2,211	-0.09%
2018/01/18	2	12.35	2	12.20	12.30	0	2,209	0.00%
2018/01/16	44	12.33	0	0.00	12.25	44	2,179	2.02%
2018/01/15	37	12.40	0	0.00	12.35	37	2,210	1.67%
2018/01/11	20	12.35	0	0.00	12.35	20	2,246	0.89%
2018/01/10	25	12.46	0	0.00	12.45	25	2,245	1.11%
2018/01/08	0	0.00	6	12.55	12.35	-6	2,238	-0.27%
2018/01/05	0	0.00	55	12.48	12.45	-55	2,222	-2.48%
2018/01/03	117	12.71	70.2	13.08	12.65	46.8	2,193	2.13%	大買/
2018/01/02	8	12.64	0	0.00	12.55	8	2,142	0.37%