廣運 (6125)-元大-汐止券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.0
漲跌
▼1.7
漲幅
-1.85%
成交量
35,297張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	68.2	92.42	35	91.62	90.00	33.2	24,846	0.13%
2024/04/26	48	92.28	54	91.80	91.70	-6	24,454	-0.02%
2024/04/25	45.1	90.91	41.9	91.17	90.50	3.2	23,795	0.01%
2024/04/24	111.7	92.29	131.2	92.32	90.20	-19.5	23,062	-0.08%	大買/大賣/
2024/04/23	16.1	84.03	20	85.26	87.40	-3.9	21,598	-0.02%
2024/04/22	78.1	85.35	56.3	83.13	80.60	21.8	21,112	0.10%
2024/04/19	23.1	84.71	34.1	85.63	87.30	-11	20,636	-0.05%
2024/04/18	26.1	85.57	25.5	85.31	84.20	0.6	20,040	0.00%
2024/04/17	40	82.80	37	84.00	85.00	3.1	19,670	0.02%
2024/04/16	8.2	75.63	5	76.16	77.30	3.2	19,260	0.02%
2024/04/15	5.2	78.63	5	78.14	78.20	0.2	19,208	0.00%
2024/04/12	9.3	80.29	6	80.95	80.00	3.3	19,133	0.02%
2024/04/11	13.1	81.37	10.1	81.05	81.00	3	19,030	0.02%
2024/04/10	6.2	83.38	4	82.50	82.40	2.2	19,007	0.01%
2024/04/09	13.5	83.52	8	83.73	84.50	5.5	18,905	0.03%
2024/04/08	20.5	83.10	22	84.40	84.00	-1.5	18,859	-0.01%
2024/04/03	16.1	81.06	8.3	80.56	81.20	7.9	19,123	0.04%
2024/04/02	10.5	81.75	11	81.45	80.80	-0.5	19,179	0.00%
2024/04/01	6	83.83	8	83.89	83.00	-2	19,042	-0.01%
2024/03/29	20	85.33	16	84.79	82.80	4	18,968	0.02%
2024/03/28	5	84.40	1	84.70	84.50	4	18,697	0.02%
2024/03/27	7.1	85.77	17	85.21	84.00	-9.9	18,565	-0.05%
2024/03/26	70.1	88.54	58	88.18	82.70	12.2	18,330	0.07%
2024/03/25	21.2	85.69	64.1	86.97	88.40	-42.9	17,386	-0.25%
2024/03/22	9	79.33	5	79.80	80.40	4	16,422	0.02%
2024/03/21	5	80.32	4	79.90	79.00	1	16,345	0.01%
2024/03/20	22.3	79.07	7	79.19	78.60	15.3	16,230	0.09%
2024/03/19	22.3	79.15	27	80.20	78.90	-4.7	16,135	-0.03%
2024/03/18	12	80.75	10	80.76	81.50	2	16,027	0.01%
2024/03/15	15	79.79	9	79.59	80.00	6	15,920	0.04%
2024/03/14	14	78.88	19	78.51	78.90	-5.1	15,772	-0.03%
2024/03/13	28.6	82.83	22.1	83.07	81.70	6.5	15,553	0.04%
2024/03/12	39	82.90	43	83.08	83.70	-4	15,019	-0.03%
2024/03/11	39	80.24	39	80.85	79.30	0	14,608	0.00%
2024/03/08	77.5	80.53	43.4	82.96	77.80	34.1	14,227	0.24%
2024/03/07	66.3	90.80	38.1	89.05	86.10	28.2	13,955	0.20%
2024/03/06	50	91.86	91.1	92.46	91.50	-41.1	13,398	-0.31%
2024/03/05	40.2	87.08	21	87.42	87.50	19.2	12,482	0.15%
2024/03/04	62	90.00	34	89.73	87.60	28	12,213	0.23%
2024/03/01	66.5	87.69	55.2	88.66	86.70	11.3	11,521	0.10%
2024/02/29	27	80.75	33	81.17	85.20	-6	10,326	-0.06%
2024/02/27	57.5	81.10	47	81.73	77.50	10.5	9,867	0.11%
2024/02/26	18	78.20	28	79.19	81.10	-10	9,308	-0.11%
2024/02/23	3	75.73	11	74.59	73.80	-8	9,099	-0.09%
2024/02/22	13	77.53	8	77.51	76.50	5	9,437	0.05%
2024/02/21	11	76.45	29	76.61	77.40	-18	9,754	-0.18%
2024/02/20	24	73.45	19	73.45	74.70	5	9,647	0.05%
2024/02/19	18	74.01	44.2	74.63	74.70	-26.1	9,466	-0.28%
2024/02/16	22	67.55	37	68.69	70.80	-15	8,888	-0.17%
2024/02/15	30	61.61	55	63.61	66.20	-25	8,301	-0.30%
2024/02/05	10	61.74	10	61.73	62.00	0	7,877	0.00%
2024/02/02	36	62.72	15	62.91	62.90	21	7,844	0.27%
2024/01/31	1	60.70	1	61.50	60.70	0	7,737	0.00%
2024/01/30	17	61.52	14	61.31	60.90	3	7,706	0.04%
2024/01/29	0	0.00	1	59.40	59.50	-1	7,557	-0.01%
2024/01/26	4	58.55	0	0.00	58.30	4	7,559	0.05%
2024/01/25	2	59.35	0.2	60.00	59.30	1.8	7,566	0.02%
2024/01/24	1	60.90	1	60.50	60.40	0	7,576	0.00%
2024/01/23	6	61.12	3	61.43	60.80	3	7,604	0.04%
2024/01/22	10	62.21	9	62.84	62.40	1	7,548	0.01%
2024/01/19	2	60.20	20.5	60.77	60.60	-18.5	7,405	-0.25%
2024/01/18	1	58.40	0	0.00	57.90	1	7,372	0.01%
2024/01/17	8	59.18	0	0.00	58.60	8	7,378	0.11%
2024/01/16	4	60.20	1	60.20	60.20	3	7,338	0.04%
2024/01/15	15	61.01	14	61.20	60.00	1	7,324	0.01%
2024/01/12	2	58.90	1	58.20	58.00	1	7,197	0.01%
2024/01/11	4	58.23	10	59.42	59.20	-6	7,209	-0.08%
2024/01/10	3.3	57.16	4	57.53	58.00	-0.7	7,240	-0.01%
2024/01/09	6	57.48	3	56.77	56.50	3	7,254	0.04%
2024/01/08	4	59.50	2	59.50	58.50	2	7,235	0.03%
2024/01/05	1	60.00	1	60.60	59.80	0	7,249	0.00%
2024/01/04	8.1	61.71	2	60.85	60.70	6.1	7,255	0.08%
2024/01/03	2.2	62.92	1.3	62.95	62.20	0.9	7,304	0.01%
2024/01/02	2.5	62.42	10	63.49	63.70	-7.5	7,283	-0.10%
2023/12/29	26	64.19	27.5	63.62	63.00	-1.5	7,191	-0.02%
2023/12/28	5	60.06	50	59.50	60.80	-45	6,667	-0.67%
2023/12/27	1	57.00	2	57.05	57.10	-1	6,550	-0.02%
2023/12/25	5	56.22	1	57.20	56.60	4	6,791	0.06%
2023/12/22	0.1	57.30	0	0.00	56.90	0.1	6,801	0.00%
2023/12/21	1.1	57.09	2	56.75	56.80	-0.9	6,822	-0.01%
2023/12/20	10	57.70	3	57.40	57.90	7	6,856	0.10%
2023/12/19	15	56.49	21	56.36	56.60	-6	6,915	-0.09%
2023/12/18	21.1	57.23	2	57.10	57.00	19.1	6,970	0.27%
2023/12/15	7	58.76	2	58.90	58.20	5	6,999	0.07%
2023/12/14	10.1	59.46	1	59.90	58.60	9.1	7,037	0.13%
2023/12/13	7.1	59.93	5	58.72	58.90	2.1	7,051	0.03%
2023/12/12	21.1	60.41	10	59.87	59.60	11.1	7,055	0.16%
2023/12/11	1	60.10	4	60.93	61.30	-3	7,083	-0.04%
2023/12/08	9.2	63.99	3	62.63	62.80	6.2	7,100	0.09%
2023/12/07	2	64.25	0	0.00	63.30	2	7,440	0.03%
2023/12/06	6	63.85	5	63.96	64.00	1	7,583	0.01%
2023/12/05	7.2	63.24	22.7	62.94	63.00	-15.5	7,588	-0.20%
2023/12/04	78	66.10	61.2	65.89	64.90	16.8	7,571	0.22%
2023/12/01	5.1	63.29	19	63.93	64.00	-13.9	7,145	-0.19%
2023/11/30	10	61.97	5	62.88	62.90	5	7,028	0.07%
2023/11/29	18	62.54	5	63.24	61.90	13	7,005	0.19%
2023/11/28	5	62.22	4	62.03	62.00	1	7,004	0.01%
2023/11/27	9.1	61.49	4	62.88	61.50	5.1	7,156	0.07%
2023/11/24	17	63.55	21.2	63.78	63.30	-4.2	7,123	-0.06%
2023/11/23	31	62.54	32	62.21	62.20	-1	6,995	-0.01%
2023/11/22	20	60.16	14	59.51	59.60	6	6,820	0.09%
2023/11/21	29.1	62.43	33.2	62.52	62.00	-4	6,825	-0.06%
2023/11/20	33.3	58.16	28.6	59.60	61.30	4.6	6,627	0.07%
2023/11/17	8.4	53.27	22.1	53.38	55.80	-13.7	6,516	-0.21%
2023/11/16	8.3	49.81	8	50.46	50.80	0.3	7,145	0.00%
2023/11/15	7.1	50.33	9	51.34	50.20	-1.9	7,392	-0.03%
2023/11/14	8.2	50.63	1	50.70	50.60	7.2	7,693	0.09%
2023/11/13	11	50.86	22	51.40	51.00	-11	8,074	-0.14%
2023/11/10	4	50.50	5	50.80	50.70	-1	8,244	-0.01%
2023/11/09	35	50.14	9	49.98	49.85	26	8,532	0.30%
2023/11/08	1	54.10	2	54.00	53.30	-1	8,840	-0.01%
2023/11/06	1	53.00	11.1	53.18	53.30	-10.1	9,330	-0.11%
2023/11/03	5	52.50	2	53.20	52.50	3	9,567	0.03%
2023/11/02	3	52.83	3	52.97	52.80	0	9,825	0.00%
2023/11/01	0	0.00	2.1	50.92	51.10	-2.1	10,308	-0.02%
2023/10/31	9	51.83	11	50.75	49.85	-2	10,723	-0.02%
2023/10/30	4	53.15	2	52.80	52.60	2	11,077	0.02%
2023/10/27	1	53.40	0	0.00	52.90	1	11,407	0.01%
2023/10/26	6	54.13	3.2	53.24	53.00	2.8	11,875	0.02%
2023/10/25	2	56.25	4	56.08	55.90	-2	12,230	-0.02%
2023/10/24	0	0.00	2	55.60	55.90	-2	13,073	-0.02%
2023/10/23	2.1	54.75	3	55.37	54.60	-1	13,559	-0.01%
2023/10/20	5.2	54.19	4	54.83	54.60	1.2	14,195	0.01%
2023/10/19	5	55.24	6	55.58	55.70	-1	14,951	-0.01%
2023/10/18	4	55.83	3	55.80	55.00	1	14,986	0.01%
2023/10/17	11.1	57.42	3	57.30	56.70	8.1	14,982	0.05%
2023/10/16	2	58.45	3	58.63	58.40	-1	14,955	-0.01%
2023/10/13	3.1	59.25	1	60.00	59.10	2.1	14,941	0.01%
2023/10/12	0	0.00	2	60.55	60.50	-2	14,944	-0.01%
2023/10/11	8.4	60.31	5.2	59.75	59.50	3.2	14,940	0.02%
2023/10/06	8	64.10	9	64.20	63.90	-1	14,856	-0.01%
2023/10/05	2	63.70	5	64.02	63.70	-3	14,871	-0.02%
2023/10/04	1	61.70	1.2	63.05	63.20	-0.2	14,861	0.00%
2023/10/03	12.2	63.75	12	63.32	62.60	0.2	14,915	0.00%
2023/10/02	14.5	65.48	11	65.43	64.80	3.5	15,031	0.02%
2023/09/28	12.2	64.03	26.2	63.78	64.20	-14.1	15,080	-0.09%
2023/09/27	2	61.00	0	0.00	62.00	2	15,038	0.01%
2023/09/26	6.1	61.60	6	62.35	61.00	0.1	15,200	0.00%
2023/09/25	2	61.80	4	62.38	61.90	-2	15,227	-0.01%
2023/09/22	9.1	60.40	8	60.46	61.40	1.1	15,349	0.01%
2023/09/21	6.4	59.36	17	59.48	59.50	-10.6	15,359	-0.07%
2023/09/20	3.2	60.92	3	62.00	60.50	0.2	15,458	0.00%
2023/09/19	20.3	60.54	11	61.45	60.70	9.3	15,624	0.06%
2023/09/18	5.1	61.92	2	61.90	61.80	3.1	16,630	0.02%
2023/09/15	4	63.55	13	63.92	63.40	-9	17,029	-0.05%
2023/09/14	16	63.47	14	63.61	63.10	2	17,006	0.01%
2023/09/13	8.1	62.32	4	62.48	62.70	4.1	16,985	0.02%
2023/09/12	39.1	61.66	50	61.75	61.50	-11	17,199	-0.06%
2023/09/11	14.2	68.20	3	68.47	68.00	11.2	17,018	0.07%
2023/09/08	21.3	77.15	14	75.74	75.50	7.3	17,221	0.04%
2023/09/07	12.1	78.90	10	78.99	78.20	2.1	17,673	0.01%
2023/09/06	10.2	78.99	11.2	78.53	78.90	-1	17,953	-0.01%
2023/09/05	1.1	77.53	4	77.63	77.50	-2.9	18,626	-0.02%
2023/09/04	5.3	78.36	32	77.87	77.00	-26.7	19,046	-0.14%
2023/09/01	21.2	78.94	15	78.95	78.90	6.2	19,801	0.03%
2023/08/31	18	79.27	19.1	79.34	80.90	-1.1	20,581	-0.01%
2023/08/30	9.3	77.39	10	77.57	77.20	-0.8	20,991	0.00%
2023/08/29	7	75.91	12	76.47	76.70	-5	21,199	-0.02%
2023/08/28	58.2	77.58	49	76.27	75.40	9.2	21,261	0.04%
2023/08/25	19	79.78	28	79.93	80.60	-9	21,124	-0.04%
2023/08/24	32.2	82.39	39.5	83.18	80.90	-7.4	21,174	-0.03%
2023/08/23	55.5	81.54	51.5	81.45	81.50	4	21,170	0.02%
2023/08/22	58	83.80	37.1	84.32	84.00	20.9	20,851	0.10%
2023/08/21	40	78.57	55.3	78.12	79.50	-15.3	20,219	-0.08%
2023/08/18	36.6	73.34	16	74.93	72.30	20.6	19,950	0.10%
2023/08/17	25.1	74.27	31	74.65	75.70	-5.9	19,720	-0.03%
2023/08/16	14.2	71.20	19	71.85	72.50	-4.9	19,390	-0.03%
2023/08/15	24	72.10	16	73.03	71.80	8	19,275	0.04%
2023/08/14	25.7	71.09	27	71.95	71.30	-1.3	18,967	-0.01%
2023/08/11	21	69.90	21	70.31	69.80	0	18,584	0.00%
2023/08/10	9.3	68.98	3.1	67.33	67.00	6.3	18,311	0.03%
2023/08/09	10	70.62	38	70.76	70.60	-28	18,094	-0.15%
2023/08/08	12	71.07	14	71.03	69.90	-2	17,853	-0.01%
2023/08/07	29	71.05	26	71.44	72.40	3	17,630	0.02%
2023/08/04	24.7	69.42	48	69.46	68.30	-23.4	17,160	-0.14%
2023/08/02	41.4	71.41	34	73.64	69.30	7.4	16,808	0.04%
2023/08/01	18.2	77.05	21	78.73	76.90	-2.8	16,673	-0.02%
2023/07/31	22.2	80.03	107.3	82.83	77.50	-85.1	16,440	-0.52%	大賣/
2023/07/28	16	83.99	20	83.92	83.30	-4	15,957	-0.03%
2023/07/27	54.7	89.16	85	88.39	84.10	-30.3	15,570	-0.19%
2023/07/26	105.4	89.48	22.2	91.17	86.30	83.2	14,726	0.56%	大買/
2023/07/25	82.1	105.55	93	99.50	95.80	-10.9	14,249	-0.08%
2023/07/24	47.5	101.48	199	99.43	103.50	-151.5	13,605	-1.11%	大賣/鉅額交易
2023/07/21	2	91.65	4	91.70	96.40	-2	12,825	-0.02%
2023/07/20	5	86.20	5	84.86	89.70	0	12,819	0.00%
2023/07/19	3	81.20	0	0.00	81.60	3	12,774	0.02%
2023/07/18	3	80.60	2	83.80	81.00	1	12,836	0.01%
2023/07/17	1	83.40	1	83.50	83.40	0	12,885	0.00%
2023/07/14	2	79.50	2	78.80	79.90	0	12,994	0.00%
2023/07/13	5	77.28	1	77.00	77.00	4	13,038	0.03%
2023/07/12	22	79.03	0	0.00	76.40	22	13,087	0.17%
2023/07/11	10	79.38	0	0.00	78.40	10	13,119	0.08%
2023/07/10	1	79.00	1.1	78.34	76.50	-0.1	13,250	0.00%
2023/07/07	21.1	83.72	7	84.27	83.00	14.1	13,183	0.11%
2023/07/06	40	81.76	7.2	83.69	87.50	32.9	13,073	0.25%
2023/07/05	89.1	82.19	5	81.46	81.30	84.1	13,003	0.65%
2023/07/04	42	79.48	16	80.12	81.80	26	13,031	0.20%
2023/07/03	2	72.90	19	74.43	75.60	-17	12,877	-0.13%
2023/06/30	9	65.70	16	65.76	68.80	-7	12,849	-0.05%
2023/06/29	12	62.63	4	62.73	62.60	8	12,815	0.06%
2023/06/28	7	60.63	20.2	60.59	62.10	-13.2	12,731	-0.10%
2023/06/27	16.3	61.14	7.3	62.10	58.80	9	12,580	0.07%
2023/06/26	41.3	65.29	73	65.76	65.30	-31.7	12,367	-0.26%
2023/06/21	16	62.88	36	63.02	63.50	-20	11,328	-0.18%
2023/06/20	3	57.80	7	57.80	57.80	-4	10,914	-0.04%
2023/06/19	50	52.60	11	52.60	52.60	39	10,973	0.36%
2023/06/16	36	47.14	13	47.52	47.85	23	10,939	0.21%
2023/06/15	10	45.98	6	45.99	46.05	4	10,667	0.04%
2023/06/14	23	46.01	36	46.20	46.00	-13	10,499	-0.12%
2023/06/13	29	44.84	92.2	44.98	45.30	-63.2	10,174	-0.62%
2023/06/12	28	43.40	21	43.69	42.75	7	9,884	0.07%
2023/06/09	109	44.43	59	44.42	44.70	50	9,545	0.52%	大買/
2023/06/08	48.2	42.54	94	42.43	42.30	-45.8	8,808	-0.52%
2023/06/07	69	42.65	19	42.55	42.20	50	8,347	0.60%
2023/06/06	84	40.52	37	40.42	41.60	47	7,586	0.62%
2023/06/05	16	39.43	23.2	40.92	41.50	-7.2	6,726	-0.11%
2023/06/02	8	36.98	59.1	37.39	37.75	-51.1	6,135	-0.83%
2023/06/01	22	33.28	34	33.86	34.35	-12	5,841	-0.21%
2023/05/31	33	34.70	13	35.15	34.50	20	5,684	0.35%
2023/05/30	33	34.81	19	34.73	34.60	14	5,527	0.25%
2023/05/29	21	34.29	36	34.39	35.10	-15	5,297	-0.28%
2023/05/26	24	32.27	8	32.48	32.05	16	4,943	0.32%
2023/05/25	7	32.14	90	32.07	32.65	-83	4,861	-1.71%
2023/05/24	3	31.10	9	31.23	31.35	-6	4,635	-0.13%
2023/05/23	4	30.71	5	30.85	30.95	-1	4,611	-0.02%
2023/05/22	57	30.39	4	30.71	30.10	53	4,612	1.15%
2023/05/19	6	29.82	0	0.00	29.50	6	4,557	0.13%
2023/05/17	1	29.30	0	0.00	29.30	1	4,463	0.02%
2023/05/15	0	0.00	3	28.30	28.25	-3	4,382	-0.07%
2023/05/12	4.1	28.67	0	0.00	28.60	4.1	4,397	0.09%
2023/05/11	1	28.35	3	28.20	28.30	-2	4,428	-0.05%
2023/05/10	4	28.95	0	0.00	29.20	4	4,405	0.09%
2023/05/09	4.1	28.96	2	28.75	28.65	2.1	4,363	0.05%
2023/05/08	40	30.41	4	29.60	29.35	36	4,261	0.85%
2023/05/05	3	32.40	11	32.44	32.60	-8	3,986	-0.20%
2023/05/04	2	31.78	1	31.85	31.85	1	3,887	0.03%
2023/05/03	1	31.75	0	0.00	31.50	1	3,882	0.03%
2023/05/02	1	31.85	2	32.00	31.75	-1	3,932	-0.03%
2023/04/28	0	0.00	10	31.66	31.70	-10	3,923	-0.25%
2023/04/26	0	30.95	6	30.91	30.90	-6	3,868	-0.16%
2023/04/25	16	30.96	2	31.90	30.90	14	3,856	0.36%
2023/04/24	19	31.34	0	0.00	31.35	19	3,790	0.50%
2023/04/21	13	31.19	7	31.74	31.35	6	3,767	0.16%
2023/04/20	17	31.57	11	31.48	31.10	6	3,674	0.16%
2023/04/19	11	32.06	10	32.31	32.05	1	3,592	0.03%
2023/04/18	7	31.41	5	31.61	31.50	2	3,436	0.06%
2023/04/17	15	31.76	6	31.81	31.50	9	3,365	0.27%
2023/04/14	9	31.02	23.1	31.01	31.20	-14.1	3,253	-0.43%
2023/04/13	20	31.17	9	31.02	31.20	11	3,171	0.35%
2023/04/12	2	30.43	0	0.00	30.40	2	3,006	0.07%
2023/04/11	11	30.45	2	30.70	30.20	9	2,980	0.30%
2023/04/10	3	30.48	6	30.46	30.70	-3	2,917	-0.10%
2023/04/07	8	30.03	10	30.02	29.90	-2	2,834	-0.07%
2023/04/06	5	29.21	11	29.47	29.30	-6	2,738	-0.22%
2023/03/31	11	29.29	0	0.00	29.05	11	2,708	0.41%
2023/03/30	1	29.50	5	29.32	29.50	-4	2,665	-0.15%
2023/03/28	4	28.78	0	0.00	28.65	4	2,550	0.16%
2023/03/27	0	0.00	1	29.40	29.30	-1	2,527	-0.04%
2023/03/24	2	29.00	3	29.12	29.15	-1	2,521	-0.04%
2023/03/23	0	0.00	1	29.50	29.35	-1	2,499	-0.04%
2023/03/22	8	30.00	8	30.17	29.35	0	2,487	0.00%
2023/03/21	1	29.65	0	0.00	29.50	1	2,414	0.04%
2023/03/20	6	29.50	7	29.45	29.45	-1	2,387	-0.04%
2023/03/17	3	28.82	0	0.00	29.10	3	2,415	0.12%
2023/03/16	6	28.71	1	28.15	28.30	5	2,370	0.21%
2023/03/15	18	29.46	30.1	29.46	29.35	-12.1	2,328	-0.52%
2023/03/14	1	27.65	4	28.00	28.05	-3	2,136	-0.14%
2023/03/13	0	0.00	1	27.50	27.65	-1	2,243	-0.04%
2023/03/10	2	27.93	1	27.75	27.75	1	2,264	0.04%
2023/03/09	4	28.80	3	29.17	28.60	1	2,265	0.04%
2023/03/08	0	0.00	1	28.40	28.70	-1	2,226	-0.04%
2023/03/06	1	27.70	16	27.75	27.70	-15	2,137	-0.70%
2023/03/03	12	27.58	64	27.56	27.55	-52	2,134	-2.44%
2023/03/02	15	27.68	8	27.76	27.80	7	2,120	0.33%
2023/03/01	10	27.85	11	28.04	27.65	-1	2,139	-0.05%
2023/02/24	10	27.70	13	27.62	27.80	-3	2,112	-0.14%
2023/02/23	21	27.90	3	27.95	27.70	18	2,112	0.85%
2023/02/21	5	27.38	1	27.35	27.35	4	2,050	0.20%
2023/02/20	3	27.63	5	27.59	27.65	-2	2,045	-0.10%
2023/02/16	0	0.00	3	26.88	26.90	-3	1,998	-0.15%
2023/02/15	0	0.00	1.7	26.49	26.55	-1.7	2,034	-0.08%
2023/02/13	1	26.30	0	0.00	26.35	1	2,074	0.05%
2023/02/10	13	26.48	0.1	26.65	26.25	12.9	2,101	0.61%
2023/02/09	0	0.00	0.2	27.08	27.15	-0.2	2,124	-0.01%
2023/02/08	2	26.93	4	26.78	26.80	-2	2,102	-0.10%
2023/02/03	22	26.53	3	26.68	26.40	19	2,203	0.86%
2023/02/01	0	0.00	10	26.50	26.50	-10	2,228	-0.45%
2023/01/31	0	0.00	1	26.35	26.60	-1	2,226	-0.04%
2023/01/30	0	0.00	6	25.88	25.90	-6	2,175	-0.28%
2023/01/16	0	0.00	2	25.15	25.15	-2	2,184	-0.09%
2023/01/13	1	25.25	0	0.00	25.15	1	2,204	0.05%
2023/01/11	5	25.65	0	0.00	25.65	5	2,249	0.22%
2023/01/10	1	25.90	3	25.80	25.60	-2	2,276	-0.09%
2023/01/05	3	25.70	3	25.80	25.50	0	2,394	0.00%
2023/01/04	6	25.63	0	0.00	25.60	6	2,426	0.25%
2023/01/03	1	25.35	0	0.00	25.40	1	2,509	0.04%
2022/12/28	1	25.65	0	0.00	25.50	1	2,712	0.04%
2022/12/27	1	26.30	0	0.00	26.05	1	2,795	0.04%
2022/12/26	6	26.25	5	26.40	26.20	1	2,813	0.04%
2022/12/21	1	25.05	7	25.19	25.05	-6	2,895	-0.21%
2022/12/20	5	25.25	0	0.00	24.95	5	2,946	0.17%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/16	5	26.42	1	26.25	26.30	4	3,026	0.13%
2022/12/15	1	26.80	0	0.00	26.80	1	3,042	0.03%
2022/12/14	2	26.88	2	26.73	26.90	0	3,175	0.00%
2022/12/13	0	0.00	4	26.75	26.45	-4	3,179	-0.13%
2022/12/12	3	26.25	0	0.00	26.30	3	3,184	0.09%
2022/12/09	6	26.97	1	26.60	26.70	5	3,240	0.15%
2022/12/08	0	0.00	2	26.20	26.35	-2	3,282	-0.06%
2022/12/07	9	26.02	11	26.38	26.00	-2	3,350	-0.06%
2022/12/06	13	26.53	10	27.00	26.95	3	3,346	0.09%
2022/12/05	14	27.01	3	27.38	27.35	11	3,350	0.33%
2022/11/30	3	26.07	2	26.10	25.95	1	3,348	0.03%
2022/11/28	0	0.00	2	25.53	25.50	-2	3,541	-0.06%
2022/11/24	13	25.33	0	0.00	25.35	13	3,986	0.33%
2022/11/23	3	25.32	1	25.50	25.55	2	4,204	0.05%
2022/11/22	0	0.00	1	25.15	25.00	-1	4,259	-0.02%
2022/11/21	6	25.73	6	25.53	25.35	0	4,390	0.00%
2022/11/18	0	0.00	13.2	25.95	25.90	-13.2	4,731	-0.28%
2022/11/17	1	25.45	1	25.55	25.65	0	4,772	0.00%
2022/11/15	11	25.25	6	25.28	25.50	5	5,049	0.10%
2022/11/14	5	24.85	0	0.00	25.05	5	5,353	0.09%
2022/11/11	6	25.58	2.2	25.39	25.00	3.8	5,368	0.07%
2022/11/10	2	25.43	10	25.33	25.25	-8	5,353	-0.15%
2022/11/09	0	0.00	0.1	25.25	25.15	-0.1	5,595	0.00%
2022/11/08	0	0.00	2	25.03	24.85	-2	5,629	-0.04%
2022/11/07	3	24.93	10	25.05	24.90	-7	5,645	-0.12%
2022/11/04	1	25.45	0	0.00	25.40	1	5,672	0.02%
2022/11/03	0	0.00	3	25.22	25.20	-3	5,714	-0.05%
2022/11/02	6	24.89	5	24.92	24.90	1	5,819	0.02%
2022/11/01	8	24.65	3	25.00	24.75	5	5,819	0.09%
2022/10/31	3	24.12	9	24.01	24.15	-6	5,742	-0.10%
2022/10/28	14	23.93	10	23.55	23.55	4	5,755	0.07%
2022/10/27	1	24.15	0	0.00	24.30	1	5,750	0.02%
2022/10/26	12	23.30	0	0.00	23.25	12	5,776	0.21%
2022/10/25	4	23.70	2	23.75	23.65	2	5,829	0.03%
2022/10/24	5	24.55	0	0.00	24.40	5	5,981	0.08%
2022/10/20	4	24.50	0	0.00	24.55	4	6,078	0.07%
2022/10/18	0	0.00	3	25.22	25.30	-3	6,122	-0.05%
2022/10/17	3	24.80	0	0.00	24.90	3	6,138	0.05%
2022/10/13	16	24.56	0	0.00	24.05	16	6,267	0.26%
2022/10/12	2	25.65	0	0.00	25.65	2	6,288	0.03%
2022/10/11	3	26.38	1	26.80	25.95	2	6,412	0.03%
2022/10/07	6	27.86	5	27.90	27.90	1	6,459	0.02%
2022/10/06	5	28.20	2	28.35	28.25	3	6,597	0.05%
2022/10/05	10.1	29.34	6.1	29.08	28.40	4	6,639	0.06%
2022/10/04	6	28.56	28	28.60	28.80	-22	6,554	-0.34%
2022/10/03	2	27.05	0	0.00	27.00	2	6,567	0.03%
2022/09/30	1	26.85	0	0.00	27.50	1	6,597	0.02%
2022/09/29	5	28.00	0	0.00	27.55	5	6,601	0.08%
2022/09/28	16	28.16	0	0.00	27.10	16	6,613	0.24%
2022/09/27	7	28.88	2	29.13	29.00	5	6,779	0.07%
2022/09/26	9	29.16	3	29.38	29.25	6	6,818	0.09%
2022/09/23	4	30.78	0	0.00	30.50	4	6,879	0.06%
2022/09/22	2	31.38	0	0.00	31.55	2	6,956	0.03%
2022/09/21	4	31.69	1	31.45	31.30	3	7,035	0.04%
2022/09/19	1	31.25	1	31.40	31.35	0	7,233	0.00%
2022/09/16	6	31.86	3	31.70	31.65	3	7,247	0.04%
2022/09/15	7	33.06	2	33.50	32.50	5	7,191	0.07%
2022/09/14	2	32.75	12	32.70	33.15	-10	7,084	-0.14%
2022/09/13	2	32.60	0	0.00	32.75	2	7,032	0.03%
2022/09/12	1	32.85	0	0.00	32.65	1	7,037	0.01%
2022/09/07	1	32.00	2.1	31.50	32.00	-1.1	7,020	-0.02%
2022/09/06	0.1	31.60	2	32.58	31.70	-1.9	7,026	-0.03%
2022/09/05	0	0.00	2	32.65	32.55	-2	6,985	-0.03%
2022/09/02	1.1	32.67	0.1	32.80	32.50	1	6,875	0.01%
2022/09/01	10	33.57	6	33.26	32.90	4	6,832	0.06%
2022/08/31	0	0.00	1	33.20	33.40	-1	6,709	-0.01%
2022/08/30	2	31.55	3	32.23	32.70	-1	6,537	-0.02%
2022/08/29	5	30.68	5	30.30	30.70	0	6,330	0.00%
2022/08/26	5	31.64	5	31.55	31.15	0	6,281	0.00%
2022/08/25	18	32.09	6	32.17	32.05	12	6,172	0.19%
2022/08/24	4	31.85	2	31.98	31.55	2	5,839	0.03%
2022/08/23	9.2	31.47	28	31.60	31.35	-18.8	5,778	-0.33%
2022/08/22	20	31.99	6	31.70	32.25	14	5,735	0.24%
2022/08/19	8	31.87	16	31.30	31.95	-8	5,510	-0.15%
2022/08/18	15	30.05	0	0.00	30.15	15	5,293	0.28%
2022/08/17	2	29.55	1.4	29.59	29.65	0.6	5,345	0.01%
2022/08/16	1	31.65	23	30.35	29.70	-22	5,316	-0.41%
2022/08/15	3	30.60	4	30.45	30.50	-1	5,074	-0.02%
2022/08/12	10	30.35	5	30.11	30.05	5	5,024	0.10%
2022/08/11	11	30.15	5	30.20	29.85	6	4,987	0.12%
2022/08/10	14	29.71	7	29.59	29.55	7	4,904	0.14%
2022/08/09	2	29.48	1	29.75	29.75	1	4,841	0.02%
2022/08/08	2	28.80	7	28.75	28.75	-5	4,707	-0.11%
2022/08/05	1	28.60	0	0.00	28.75	1	4,676	0.02%
2022/08/04	2	27.95	0	0.00	28.00	2	4,658	0.04%
2022/07/29	2	31.20	0	0.00	30.35	2	4,473	0.04%
2022/07/28	3	30.42	2	30.50	30.30	1	4,297	0.02%
2022/07/27	3	29.85	1	29.60	29.95	2	4,222	0.05%
2022/07/26	1	30.00	4	30.25	29.80	-3	4,174	-0.07%
2022/07/22	2	29.80	1	29.75	29.70	1	4,073	0.02%
2022/07/21	8	30.06	7	30.06	29.90	1	4,049	0.02%
2022/07/20	5	30.67	2	30.33	30.35	3	3,972	0.08%
2022/07/19	6	29.88	1	29.75	29.80	5	3,873	0.13%
2022/07/18	13	28.67	11	29.25	29.40	2	3,783	0.05%
2022/07/15	2	27.63	3	28.02	28.00	-1	3,622	-0.03%
2022/07/14	1	27.40	12	27.46	27.70	-11	3,502	-0.31%
2022/07/13	0	0.00	9	26.85	26.95	-9	3,340	-0.27%
2022/07/12	1	25.75	0	0.00	25.75	1	3,264	0.03%
2022/07/11	10	28.51	0	0.00	28.10	10	3,209	0.31%
2022/07/08	0	0.00	2	27.03	27.40	-2	3,106	-0.06%
2022/07/07	0	0.00	1	26.05	25.95	-1	3,048	-0.03%
2022/07/06	2	25.95	2	26.18	26.05	0	3,015	0.00%
2022/07/05	19	26.87	1	26.50	26.30	18	2,977	0.60%
2022/07/01	0	0.00	5	28.75	28.55	-5	2,680	-0.19%
2022/06/30	8	31.01	5	30.86	30.35	3	2,549	0.12%
2022/06/29	2	30.30	8	30.66	30.95	-6	2,437	-0.25%
2022/06/28	12	30.17	15	30.31	30.65	-3	2,326	-0.13%
2022/06/27	21	29.24	16	30.15	30.05	5	2,151	0.23%
2022/06/23	0	0.00	0.2	28.00	27.85	-0.2	1,928	-0.01%
2022/06/21	1	27.40	2.3	27.49	27.80	-1.3	1,921	-0.07%
2022/06/17	0	0.00	1	28.15	28.15	-1	1,858	-0.05%
2022/06/16	0.2	28.35	4	28.34	27.10	-3.8	1,801	-0.21%
2022/06/14	0	0.00	2	28.13	28.15	-2	1,842	-0.11%
2022/06/13	5	28.15	1	28.15	28.00	4	1,803	0.22%
2022/06/10	0	0.00	5	27.66	28.00	-5	1,773	-0.28%
2022/06/09	3	27.73	12	27.87	27.75	-9	1,728	-0.52%
2022/06/08	0	0.00	1	27.30	27.10	-1	1,609	-0.06%
2022/06/07	0	0.00	1	26.80	26.75	-1	1,643	-0.06%
2022/06/06	1	26.65	2	26.98	26.60	-1	1,658	-0.06%
2022/05/31	1	26.20	1	26.20	26.40	0	1,677	0.00%
2022/05/30	0	0.00	5	26.42	26.50	-5	1,671	-0.30%
2022/05/27	0	26.05	0	0.00	25.80	0	1,647	0.00%
2022/05/26	1	26.35	1.5	26.20	25.90	-0.5	1,705	-0.03%
2022/05/25	6	25.58	11	25.66	25.40	-5	1,690	-0.30%
2022/05/09	1	22.80	0	0.00	22.70	1	2,417	0.04%
2022/04/27	10	22.95	0	0.00	23.00	10	2,652	0.38%
2022/04/26	0	0.00	1	23.95	23.85	-1	2,708	-0.04%
2022/04/20	0	24.95	0	0.00	24.65	0	2,886	0.00%
2022/04/15	0	0.00	2	24.40	24.60	-2	3,125	-0.06%
2022/04/13	0	0.00	0	25.20	24.65	0	3,221	0.00%
2022/04/11	0	0.00	1	24.50	24.35	-1	3,562	-0.03%
2022/04/08	0	0.00	2	25.13	25.20	-2	3,899	-0.05%
2022/03/28	0	0.00	1	26.10	26.15	-1	4,657	-0.02%
2022/03/25	0	26.80	2	26.30	26.25	-2	4,658	-0.04%
2022/03/24	2	26.40	3	26.53	26.65	-1	4,645	-0.02%
2022/03/23	1	26.40	1	26.40	26.25	0	4,641	0.00%
2022/03/21	1	26.30	0	0.00	26.20	1	4,789	0.02%
2022/03/17	1	26.50	1	26.30	26.20	0	4,800	0.00%
2022/03/16	0	0.00	3	25.50	25.55	-3	4,697	-0.06%
2022/03/15	11	25.25	10	25.34	25.00	1	4,713	0.02%
2022/03/14	16	25.63	16	25.77	25.80	0	4,732	0.00%
2022/03/10	0	0.00	1	26.10	25.80	-1	4,732	-0.02%
2022/03/09	1	24.60	0.1	24.75	24.70	0.9	4,690	0.02%
2022/03/08	3	24.18	0	0.00	23.55	3	4,670	0.06%
2022/03/04	5	25.90	0	0.00	25.85	5	4,632	0.11%
2022/03/03	2	25.80	4	26.10	25.80	-2	4,610	-0.04%
2022/03/02	0	0.00	4	25.80	25.80	-4	4,644	-0.09%
2022/02/25	6	25.42	4	25.65	25.60	2	4,582	0.04%
2022/02/24	11.5	26.62	14	26.34	25.90	-2.5	4,501	-0.06%
2022/02/23	5	26.90	10	26.15	26.85	-5	4,378	-0.11%
2022/02/22	11	26.00	0	0.00	25.85	11	4,351	0.25%
2022/02/21	2	26.65	0	0.00	26.55	2	4,480	0.04%
2022/02/18	8.8	27.06	4	27.20	27.20	4.8	4,619	0.10%
2022/02/17	11.2	27.06	10	26.86	26.70	1.2	4,659	0.03%
2022/02/16	1	25.85	8	25.85	25.85	-7	4,741	-0.15%
2022/02/15	0	0.00	0	27.00	26.05	0	4,714	0.00%
2022/02/14	2	26.05	0	0.00	26.10	2	4,724	0.04%
2022/02/09	1	26.80	0	0.00	26.80	1	4,748	0.02%
2022/02/08	3	26.82	0	0.00	26.75	3	4,760	0.06%
2022/01/24	0	0.00	2	26.40	26.80	-2	5,185	-0.04%
2022/01/21	1	26.90	0	0.00	27.10	1	5,563	0.02%
2022/01/20	1	27.55	0	0.00	27.30	1	5,529	0.02%
2022/01/19	3	28.00	2	27.90	27.95	1	5,495	0.02%
2022/01/18	4	27.50	1	27.35	27.35	3	5,466	0.05%
2022/01/17	3	27.93	3	27.97	27.85	0	5,477	0.00%
2022/01/14	12	26.89	4	26.84	26.85	8	5,425	0.15%
2022/01/13	2	27.75	1	27.70	27.70	1	5,414	0.02%
2022/01/12	1	27.80	1	28.25	28.05	0	5,417	0.00%
2022/01/11	1	28.35	0	0.00	28.45	1	5,429	0.02%
2022/01/10	2	28.88	9	28.78	28.70	-7	5,401	-0.13%
2022/01/07	2	27.58	0	0.00	27.55	2	5,316	0.04%
2022/01/06	1	28.80	2.2	28.69	28.50	-1.2	5,372	-0.02%
2022/01/05	6	28.48	3	29.15	28.80	3	5,455	0.05%
2022/01/04	3	28.85	5	28.71	29.30	-2	5,337	-0.04%
2022/01/03	9	29.44	10	29.65	28.50	-1	5,174	-0.02%
2021/12/30	7	28.30	13	28.58	28.40	-6	4,886	-0.12%
2021/12/29	14	28.44	11	28.23	28.55	3	4,837	0.06%
2021/12/28	17	27.85	11	28.10	28.40	6	4,602	0.13%
2021/12/27	1	26.60	1	27.20	27.00	0	4,368	0.00%
2021/12/23	6	26.45	5	26.55	26.45	1	4,643	0.02%
2021/12/22	0	0.00	3	26.25	26.20	-3	4,880	-0.06%
2021/12/20	5	26.10	0	0.00	26.10	5	5,534	0.09%
2021/12/17	1	26.30	0	0.00	26.20	1	5,987	0.02%
2021/12/16	6	27.03	0	0.00	26.65	6	6,068	0.10%
2021/12/15	0	0.00	1	26.65	26.90	-1	5,958	-0.02%
2021/12/14	2	26.08	8	26.00	26.05	-6	5,917	-0.10%
2021/12/10	0	0.00	5	26.20	26.40	-5	5,943	-0.08%
2021/12/09	0	0.00	0.1	26.00	25.90	-0.1	5,921	0.00%
2021/12/08	0	0.00	1	25.75	25.60	-1	5,915	-0.02%
2021/12/07	5	26.25	5	26.25	26.10	0	5,920	0.00%
2021/12/06	0	0.00	5	26.30	26.20	-5	5,939	-0.08%
2021/12/03	6	26.28	0	0.00	26.35	6	6,066	0.10%
2021/12/02	0	0.00	2	26.00	26.00	-2	6,059	-0.03%
2021/12/01	1	26.20	0	0.00	26.40	1	6,112	0.02%
2021/11/30	4	26.50	8	26.70	26.40	-4	6,272	-0.06%
2021/11/29	0	0.00	1	25.25	26.25	-1	6,314	-0.02%
2021/11/26	1	26.05	1	26.35	26.30	0	6,328	0.00%
2021/11/25	1	27.00	0	0.00	26.75	1	6,335	0.02%
2021/11/24	1.1	26.80	0	0.00	26.75	1.1	6,483	0.02%
2021/11/23	1	26.80	8	27.03	26.85	-7	6,563	-0.11%
2021/11/22	6	27.24	11	27.15	27.00	-5	6,577	-0.08%
2021/11/19	5	27.16	7	27.23	26.95	-2	6,592	-0.03%
2021/11/18	6.1	27.74	11	27.53	27.45	-4.9	6,548	-0.07%
2021/11/17	5	28.18	17.6	28.63	29.00	-12.6	6,373	-0.20%
2021/11/16	25.2	28.34	19	28.33	28.25	6.2	6,195	0.10%
2021/11/15	27	28.12	41	28.30	28.25	-14	5,960	-0.23%
2021/11/12	1	26.50	0	0.00	26.50	1	5,685	0.02%
2021/11/11	10	26.78	5	27.30	26.80	5	5,688	0.09%
2021/11/09	5	26.70	8	26.65	26.65	-3	5,720	-0.05%
2021/11/05	2	26.90	5	26.85	27.15	-3	5,782	-0.05%
2021/11/04	16	27.20	17	27.24	27.20	-1	5,946	-0.02%
2021/11/03	5	26.65	4	26.55	27.00	1	5,932	0.02%
2021/11/02	23	27.29	10	27.37	26.60	13	6,019	0.22%
2021/11/01	20	27.84	10	27.93	27.65	10	5,992	0.17%
2021/10/29	29	27.74	26.1	27.36	27.80	2.9	5,863	0.05%
2021/10/28	1	25.80	1	26.15	26.00	0	5,557	0.00%
2021/10/27	1	26.15	0	0.00	26.15	1	5,849	0.02%
2021/10/26	4	26.58	3	26.73	26.20	1	6,036	0.02%
2021/10/25	9	26.36	10	26.68	26.40	-1	6,066	-0.02%
2021/10/22	3	26.22	0	0.00	26.20	3	6,040	0.05%
2021/10/21	0	0.00	9	26.73	26.40	-9	6,048	-0.15%
2021/10/20	4	26.65	3	26.50	26.50	1	6,082	0.02%
2021/10/19	6	27.05	13	27.04	26.85	-7	6,252	-0.11%
2021/10/18	5	26.90	0	0.00	26.25	5	6,207	0.08%
2021/10/15	6	27.10	0	0.00	26.90	6	6,202	0.10%
2021/10/14	1.1	27.35	6	26.75	26.55	-4.9	6,182	-0.08%
2021/10/13	11	26.49	1	26.42	27.35	10	6,140	0.16%
2021/10/08	4	26.50	7	26.54	26.30	-3	6,217	-0.05%
2021/10/07	4	26.29	2	26.20	26.75	2	6,188	0.03%
2021/10/06	8	25.99	3	25.85	25.80	5	6,134	0.08%
2021/10/05	1	26.70	3	26.28	26.60	-2	6,098	-0.03%
2021/10/04	0	0.00	14	26.11	26.05	-14	6,021	-0.23%
2021/10/01	8	27.84	5	27.24	26.55	3	5,962	0.05%
2021/09/30	17	27.69	10	27.75	27.75	7	5,796	0.12%
2021/09/29	20	28.40	10	28.91	28.30	10	5,625	0.18%
2021/09/28	21	28.19	8	28.84	29.15	13	5,360	0.24%
2021/09/27	27	28.45	24	28.70	28.55	3	5,168	0.06%
2021/09/24	13	26.68	17.1	27.52	27.85	-4.1	4,704	-0.09%
2021/09/23	10	24.80	3	25.00	26.25	7	4,262	0.16%
2021/09/22	1	24.50	0	0.00	24.50	1	4,159	0.02%
2021/09/16	5	25.64	0	0.00	25.50	5	4,137	0.12%
2021/09/15	5	25.26	5	26.26	26.50	0	4,097	0.00%
2021/09/14	0	0.00	26	25.03	25.15	-26	4,054	-0.64%
2021/09/13	0	0.00	2	25.80	25.35	-2	4,052	-0.05%
2021/09/10	5	26.60	5	26.75	26.90	0	4,047	0.00%
2021/09/08	13	26.43	45	27.16	26.35	-32	3,970	-0.81%
2021/09/06	3	27.77	2	26.80	26.85	1	3,802	0.03%
2021/09/03	23	27.80	5	27.48	27.70	18	3,735	0.48%
2021/09/02	11	27.06	9	27.46	26.85	2	3,561	0.06%
2021/09/01	1	27.00	1	27.15	27.15	0	3,490	0.00%
2021/08/31	1	26.00	4	26.66	27.15	-3	3,446	-0.09%
2021/08/30	9	26.70	22	26.83	26.60	-13	3,386	-0.38%
2021/08/27	12	24.64	7	25.50	25.35	5	3,222	0.16%
2021/08/25	0	0.00	1	23.70	23.85	-1	3,083	-0.03%
2021/08/23	1	22.80	0	0.00	23.05	1	3,030	0.03%
2021/08/19	4	22.55	0	0.00	22.30	4	3,015	0.13%
2021/08/18	10	21.93	0	0.00	23.15	10	3,013	0.33%
2021/08/17	10	22.70	72	22.59	22.65	-62	2,993	-2.07%
2021/08/16	10	24.00	0	0.00	23.90	10	2,965	0.34%
2021/08/13	15	24.78	0	0.00	25.05	15	2,944	0.51%
2021/08/12	0	0.00	1	24.60	24.90	-1	2,906	-0.03%
2021/08/11	13	23.97	9	24.33	24.00	4	2,896	0.14%
2021/08/10	37	26.26	23	26.61	25.35	14	2,843	0.49%
2021/08/09	11	27.85	2	28.05	28.15	9	2,685	0.34%
2021/08/06	0	27.70	9	27.77	28.15	-9	2,582	-0.35%
2021/08/05	1	27.00	7	27.83	27.30	-6	2,479	-0.24%
2021/08/04	17	28.01	10	28.27	27.60	7	2,477	0.28%
2021/08/03	11	27.98	3	27.80	28.15	8	2,420	0.33%
2021/08/02	12	28.08	8	27.86	28.10	4	2,336	0.17%
2021/07/30	14	26.36	21	26.47	26.90	-7	2,006	-0.35%
2021/07/29	0	0.00	3	25.10	25.10	-3	1,825	-0.16%
2021/07/28	1	23.30	0	0.00	23.70	1	1,765	0.06%
2021/07/27	2	24.25	5	23.80	24.30	-3	1,782	-0.17%
2021/07/26	6	24.84	2	24.60	24.70	4	1,775	0.23%
2021/07/23	7	24.99	7	25.01	25.20	0	1,739	0.00%
2021/07/22	5	23.90	0	0.00	23.30	5	1,567	0.32%
2021/07/21	3	24.20	0	0.00	23.35	3	1,577	0.19%
2021/07/20	10	24.45	0	0.00	24.15	10	1,581	0.63%
2021/07/19	25	24.87	15	24.75	24.85	10	1,566	0.64%
2021/07/16	16	23.86	0	0.00	23.80	16	1,532	1.04%
2021/07/15	5	24.50	9	24.48	24.50	-4	1,480	-0.27%
2021/07/13	13	22.39	0	0.00	22.05	13	1,368	0.95%
2021/07/12	15	22.33	1	22.45	22.40	14	1,421	0.98%
2021/07/07	5	22.65	0	0.00	22.45	5	1,494	0.33%
2021/07/05	2	22.70	1	22.90	22.85	1	1,615	0.06%
2021/07/01	2	22.65	0	0.00	22.55	2	1,775	0.11%
2021/06/30	2	23.00	0	0.00	22.70	2	1,822	0.11%
2021/06/25	2	22.75	0	0.00	22.65	2	1,945	0.10%
2021/06/22	0	0.00	2	23.10	22.80	-2	1,995	-0.10%
2021/06/21	2	22.95	1	22.55	22.90	1	2,014	0.05%
2021/06/17	1	22.65	0	0.00	22.60	1	2,225	0.04%
2021/06/16	1	22.95	0	0.00	22.85	1	2,285	0.04%
2021/06/07	0	0.00	3	22.60	22.75	-3	2,540	-0.12%
2021/06/04	1	22.70	0	22.90	22.80	1	2,562	0.04%
2021/06/03	2	23.00	0	0.00	23.00	2	2,605	0.08%
2021/05/19	0	0.00	0.4	21.65	22.55	-0.4	3,188	-0.01%
2021/05/17	2.4	19.44	5	19.35	19.05	-2.6	3,249	-0.08%
2021/05/13	0.1	21.40	0.6	21.77	21.60	-0.5	3,245	-0.02%
2021/05/12	0.6	21.52	0	0.00	21.65	0.6	3,244	0.02%
2021/05/11	0	0.00	15	22.71	23.15	-15	3,236	-0.46%
2021/05/05	2	25.20	0	0.00	25.05	2	3,852	0.05%
2021/05/04	0	0.00	1	26.15	24.55	-1	3,885	-0.03%
2021/05/03	2	26.45	2	26.35	26.20	0	3,880	0.00%
2021/04/28	1	27.00	0	0.00	27.00	1	3,913	0.03%
2021/04/26	1	26.70	0	0.00	26.70	1	4,111	0.02%
2021/04/23	0	0.00	6	26.75	26.60	-6	4,347	-0.14%
2021/04/22	2	26.75	26	27.25	26.50	-24	4,470	-0.54%
2021/04/21	6	27.42	4	27.50	27.35	2	4,492	0.04%
2021/04/20	0	0.00	10	27.40	27.40	-10	4,600	-0.22%
2021/04/19	0	0.00	2	27.25	27.35	-2	4,664	-0.04%
2021/04/16	5	27.95	0	0.00	27.85	5	4,641	0.11%
2021/04/14	0	0.00	0.1	27.90	28.00	-0.1	4,652	0.00%
2021/04/13	0	0.00	35	28.41	28.15	-35	4,708	-0.74%
2021/04/12	9	28.81	6	29.19	28.60	3	4,695	0.06%
2021/04/09	2	29.00	11	28.95	29.00	-9	4,678	-0.19%
2021/04/08	3	28.90	3	28.73	28.85	0	4,623	0.00%
2021/04/07	17	28.05	3	28.05	28.05	14	4,576	0.31%
2021/04/01	2	27.00	0	0.00	26.90	2	4,543	0.04%
2021/03/31	9	27.00	5	26.95	27.20	4	4,545	0.09%
2021/03/30	2	27.48	3	28.50	27.40	-1	4,525	-0.02%
2021/03/26	1	27.50	2	27.10	27.55	-1	4,486	-0.02%
2021/03/25	2	26.95	0	0.00	27.35	2	4,500	0.04%
2021/03/23	18	27.69	9	27.88	27.10	9	4,538	0.20%
2021/03/22	18	28.83	3	29.00	28.45	15	4,594	0.33%
2021/03/19	9	28.43	0	0.00	28.25	9	4,500	0.20%
2021/03/18	0	0.00	4.2	28.08	28.35	-4.2	4,466	-0.09%
2021/03/17	1	27.95	0	0.00	27.90	1	4,447	0.02%
2021/03/16	2	27.70	4	28.14	28.25	-2	4,543	-0.04%
2021/03/15	2	28.00	0	0.00	27.85	2	4,656	0.04%
2021/03/12	3	27.10	0	0.00	27.10	3	4,636	0.06%
2021/03/11	0	0.00	5	26.90	26.95	-5	4,675	-0.11%
2021/03/10	7	26.19	0	0.00	26.50	7	4,708	0.15%
2021/03/08	2	27.40	6	27.07	27.00	-4	4,793	-0.08%
2021/03/05	17	27.23	11	26.93	27.60	6	4,795	0.13%
2021/03/04	1	26.85	5	25.87	26.75	-4	4,666	-0.09%
2021/03/03	1	25.90	0	0.00	25.90	1	4,671	0.02%
2021/03/02	6	26.24	0	0.00	25.95	6	4,758	0.13%
2021/02/26	6	25.59	6	25.81	25.95	0	5,021	0.00%
2021/02/25	8	25.36	2	25.73	25.70	6	5,065	0.12%
2021/02/24	2	25.35	2	25.70	25.15	0	5,103	0.00%
2021/02/23	1	25.00	2	25.20	25.15	-1	5,275	-0.02%
2021/02/22	3	25.82	3	25.88	25.55	0	5,716	0.00%
2021/02/19	1	25.70	0	0.00	25.70	1	5,983	0.02%
2021/02/18	0	0.00	9	24.68	25.50	-9	6,045	-0.15%
2021/02/17	0	24.80	2	24.25	24.25	-2	6,075	-0.03%
2021/02/04	0	0.00	5	23.82	23.50	-5	6,153	-0.08%
2021/02/03	3	23.98	12	23.84	23.85	-9	6,183	-0.15%
2021/02/02	7	22.74	1	23.25	23.60	6	6,271	0.10%
2021/02/01	3	23.82	6	24.28	22.50	-3	6,330	-0.05%
2021/01/29	2	23.40	0	0.00	23.50	2	6,210	0.03%
2021/01/28	9	24.14	10	24.30	23.55	-1	6,283	-0.02%
2021/01/27	1	23.55	0	0.00	23.60	1	6,041	0.02%
2021/01/26	1	23.00	0	0.00	22.80	1	6,145	0.02%
2021/01/20	3	24.65	0	0.00	23.50	3	7,039	0.04%
2021/01/19	3	24.90	1	24.65	24.45	2	7,090	0.03%
2021/01/18	7	24.44	12	23.89	25.65	-5	7,289	-0.07%
2021/01/15	0	0.00	26	25.16	24.50	-26	7,472	-0.35%
2021/01/14	33	26.14	4	26.33	26.10	29	7,616	0.38%
2021/01/13	5	27.14	2	27.05	26.00	3	7,644	0.04%
2021/01/12	3	28.00	0	0.00	27.25	3	7,628	0.04%
2021/01/11	5	29.06	6	29.05	29.05	-1	7,693	-0.01%
2021/01/07	2	29.38	0	0.00	29.40	2	8,027	0.02%
2021/01/06	7	29.66	1	30.55	29.15	6	8,239	0.07%
2021/01/05	2	30.53	4	30.55	30.55	-2	8,375	-0.02%
2020/12/31	0	0.00	1	30.00	30.15	-1	8,758	-0.01%
2020/12/30	0	0.00	1	30.10	30.05	-1	8,843	-0.01%
2020/12/28	4	30.05	1	29.45	30.15	3	9,367	0.03%
2020/12/25	0	0.00	1	29.45	29.20	-1	9,453	-0.01%
2020/12/24	2	29.35	3	29.53	29.40	-1	9,529	-0.01%
2020/12/23	0	0.00	4	29.15	29.30	-4	9,655	-0.04%
2020/12/21	1	29.20	10	29.02	29.30	-9	11,007	-0.08%
2020/12/18	1	29.50	8	29.56	29.40	-7	11,095	-0.06%
2020/12/17	9	29.63	2	29.90	29.65	7	11,127	0.06%
2020/12/16	7	30.41	12	30.39	30.15	-5	11,178	-0.04%
2020/12/15	6	29.20	10	29.50	29.15	-4	11,149	-0.04%
2020/12/11	0	0.00	5	28.95	29.15	-5	11,322	-0.04%
2020/12/10	8	29.84	1	29.40	29.70	7	11,414	0.06%
2020/12/09	1	30.70	7	30.14	30.75	-6	11,468	-0.05%
2020/12/08	2	29.05	0	0.00	29.00	2	11,434	0.02%
2020/12/07	5	28.90	3	28.15	28.90	2	11,492	0.02%
2020/12/04	2	29.05	2	28.60	28.60	0	11,589	0.00%
2020/12/03	5	28.75	5	29.03	28.80	0	11,760	0.00%
2020/12/02	4	28.50	0	0.00	28.45	4	11,930	0.03%
2020/12/01	0	0.00	11	28.29	29.35	-11	12,367	-0.09%
2020/11/30	6	28.79	2	28.68	28.60	4	12,822	0.03%
2020/11/27	1	29.15	0	0.00	29.15	1	13,012	0.01%
2020/11/26	0	0.00	2	30.10	29.45	-2	13,112	-0.02%
2020/11/25	34	30.01	12	28.85	29.40	22	13,214	0.17%
2020/11/24	0	0.00	58	30.78	30.50	-58	13,074	-0.44%
2020/11/23	2	31.00	2	30.80	30.80	0	13,164	0.00%
2020/11/20	9	31.45	4.2	30.85	30.80	4.8	13,861	0.03%
2020/11/19	5	31.06	93	30.36	31.00	-88	13,900	-0.63%
2020/11/18	37	33.89	30	33.92	32.55	7	13,522	0.05%
2020/11/17	28	36.39	3	36.43	36.15	25	13,395	0.19%
2020/11/16	2	36.50	2	36.85	36.80	0	13,678	0.00%
2020/11/13	2	36.15	2	36.65	36.50	0	13,837	0.00%
2020/11/12	2	36.45	2	36.20	36.15	0	14,144	0.00%
2020/11/11	2	36.40	2	36.48	36.90	0	14,467	0.00%
2020/11/10	19	36.74	3	36.37	36.15	16	14,618	0.11%
2020/11/09	1	36.30	12	36.55	37.25	-11	14,931	-0.07%
2020/11/06	9	36.31	40	36.07	36.15	-31	15,233	-0.20%
2020/11/05	7	36.91	5	37.10	36.75	2	15,914	0.01%
2020/11/04	45	36.96	94	36.85	36.80	-49	15,893	-0.31%
2020/11/03	7	36.29	8	36.86	37.20	-1	16,057	-0.01%
2020/11/02	8	36.31	26	36.80	36.10	-18	16,099	-0.11%
2020/10/30	12	37.68	13	37.61	36.55	-1	16,172	-0.01%
2020/10/29	17	37.00	12	37.33	37.95	5	16,032	0.03%
2020/10/28	39	37.13	19	37.56	37.05	20	15,940	0.13%
2020/10/27	4	36.28	6	36.37	36.85	-2	15,541	-0.01%
2020/10/26	32	36.08	24	36.23	36.30	8	15,581	0.05%
2020/10/23	43	34.98	22	34.57	36.00	21	15,291	0.14%
2020/10/22	59.6	33.30	22	33.42	33.00	37.6	14,867	0.25%
2020/10/21	3	32.43	43	32.53	33.00	-40	14,600	-0.27%
2020/10/20	2	32.28	13	32.47	32.40	-11	14,543	-0.08%
2020/10/19	18	32.91	17	32.94	32.65	1	14,460	0.01%
2020/10/16	26.6	33.22	8	32.38	33.15	18.6	14,423	0.13%
2020/10/15	15.5	32.65	13	33.05	33.15	2.5	14,187	0.02%
2020/10/14	10	32.32	42	32.55	32.30	-32	14,049	-0.23%
2020/10/13	53	32.00	28	31.71	31.75	25	13,853	0.18%
2020/10/12	6.5	31.54	16	31.41	32.20	-9.5	13,665	-0.07%
2020/10/08	9	30.27	1	30.00	30.00	8	13,393	0.06%
2020/10/07	1	30.10	3	30.05	30.00	-2	13,332	-0.02%
2020/10/06	60	30.25	6	29.92	29.90	54	13,297	0.41%
2020/10/05	6	29.91	6	29.47	29.60	0	13,095	0.00%
2020/09/30	1	28.30	39	27.97	28.30	-38	13,009	-0.29%
2020/09/29	7	27.73	5	27.66	27.60	2	12,981	0.02%
2020/09/28	20	27.58	5	27.64	28.15	15	13,018	0.12%
2020/09/25	99	29.90	103	29.49	27.15	-4	12,999	-0.03%	大賣/
2020/09/24	81	28.80	3	29.10	29.00	78	11,943	0.65%
2020/09/23	14	28.24	27	28.12	28.20	-13	11,760	-0.11%
2020/09/22	13	27.73	6	27.59	27.95	7	11,712	0.06%
2020/09/21	8	28.28	5	27.87	27.80	3	11,732	0.03%
2020/09/18	8	27.88	13	28.06	28.20	-5	11,688	-0.04%
2020/09/17	9	27.59	9	27.38	28.10	0	11,712	0.00%
2020/09/16	0	0.00	5	26.80	26.80	-5	11,571	-0.04%
2020/09/15	3	26.65	0	0.00	26.50	3	11,517	0.03%
2020/09/14	6	26.08	10	24.98	26.15	-4	11,405	-0.04%
2020/09/11	6	26.25	10	26.22	26.00	-4	11,235	-0.04%
2020/09/10	9	27.37	4	27.03	26.90	5	11,123	0.04%
2020/09/09	8	27.16	6.1	27.60	27.50	1.9	11,045	0.02%
2020/09/08	12	27.59	5	27.82	27.10	7	10,906	0.06%
2020/09/07	7	29.39	14.4	29.43	28.70	-7.4	10,716	-0.07%
2020/09/04	18	28.85	11	28.77	29.60	7	10,534	0.07%
2020/09/03	18	29.49	58	29.83	29.00	-40	10,036	-0.40%
2020/09/02	1	26.90	5	28.01	28.00	-4	9,499	-0.04%
2020/09/01	5	27.06	2	27.23	27.00	3	9,447	0.03%
2020/08/31	2	27.03	21	26.98	27.20	-19	9,337	-0.20%
2020/08/28	10	26.18	25	26.10	26.50	-15	9,153	-0.16%
2020/08/27	14	25.69	63	25.69	25.75	-49	9,005	-0.54%
2020/08/26	55	26.62	76	26.28	25.75	-21	8,866	-0.24%
2020/08/25	2	25.58	22	25.84	26.05	-20	8,134	-0.25%
2020/08/24	7	23.34	3	23.57	23.70	4	8,044	0.05%
2020/08/21	5	23.80	24	24.19	23.50	-19	7,980	-0.24%
2020/08/20	51	24.40	31	24.23	23.40	20	7,820	0.26%
2020/08/19	76	25.88	60	26.04	25.90	16	7,567	0.21%
2020/08/18	28	25.21	82	25.85	25.80	-54	7,345	-0.74%
2020/08/17	10	25.06	110	25.66	25.10	-100	7,016	-1.43%	大賣/
2020/08/14	7	24.20	14	24.24	24.15	-7	6,639	-0.11%
2020/08/13	20	24.70	42	23.83	23.85	-22	6,448	-0.34%
2020/08/12	142	23.59	116	22.88	24.00	26	6,039	0.43%	大買/大賣/
2020/08/11	57	23.04	72	22.80	21.90	-15	5,662	-0.26%
2020/08/10	96	22.36	8.1	22.85	22.85	87.9	4,937	1.78%
2020/08/07	57	20.35	24	19.89	20.80	33	4,861	0.68%
2020/08/06	12	19.53	8	19.42	19.35	4	4,793	0.08%
2020/08/05	10	19.34	19	19.46	19.30	-9	4,725	-0.19%
2020/08/04	0	0.00	3	18.28	18.55	-3	4,700	-0.06%
2020/08/03	11	18.39	11	18.30	18.30	0	4,731	0.00%
2020/07/31	1	17.80	7	18.00	17.95	-6	4,808	-0.12%
2020/07/30	0	0.00	22	18.07	17.95	-22	4,948	-0.44%
2020/07/29	0	0.00	4	16.93	17.00	-4	4,785	-0.08%
2020/07/28	0	0.00	11	16.15	16.25	-11	4,737	-0.23%
2020/07/24	0	0.00	50	16.50	16.65	-50	4,754	-1.05%
2020/07/23	0	0.00	9	16.80	16.80	-9	4,757	-0.19%
2020/07/22	3	16.40	3	16.10	16.70	0	4,742	0.00%
2020/07/20	1	15.80	0.6	15.75	15.75	0.4	4,638	0.01%
2020/07/17	1	15.50	0	0.00	15.50	1	4,627	0.02%
2020/07/16	45	15.75	0	0.00	16.10	45	4,610	0.98%
2020/07/15	9	15.81	0	0.00	15.70	9	4,578	0.20%
2020/07/14	18	15.97	2	15.95	15.70	16	4,630	0.35%
2020/07/13	5	16.30	12	16.40	16.35	-7	4,586	-0.15%
2020/07/10	15	16.83	48	16.70	16.60	-33	4,545	-0.73%
2020/07/09	18	18.65	23	18.63	18.65	-5	4,420	-0.11%
2020/07/08	16	18.89	15	18.90	18.90	1	4,246	0.02%
2020/07/07	8	19.29	5	19.00	18.95	3	4,145	0.07%
2020/07/06	3	19.42	21	19.40	19.40	-18	4,033	-0.45%
2020/07/03	123	18.87	5	18.95	18.80	118	3,932	3.00%	大買/鉅額交易
2020/07/02	0	0.00	6	18.29	18.35	-6	3,850	-0.16%
2020/07/01	4	18.14	0	0.00	18.10	4	3,798	0.11%
2020/06/30	5	18.10	18	18.14	18.05	-13	3,765	-0.35%
2020/06/29	0	0.00	1	17.80	17.80	-1	3,688	-0.03%
2020/06/24	10	17.70	0	0.00	17.65	10	3,654	0.27%
2020/06/23	8	17.18	0	0.00	17.15	8	3,535	0.23%
2020/06/22	0	0.00	0.7	17.30	17.35	-0.7	3,524	-0.02%
2020/06/19	0	0.00	13	17.36	17.35	-13	3,554	-0.37%
2020/06/15	0	0.00	3	17.00	16.95	-3	3,718	-0.08%
2020/06/12	3	16.63	0	0.00	16.70	3	3,732	0.08%
2020/06/11	5	17.00	1	16.85	16.85	4	3,736	0.11%
2020/06/10	5	17.41	1	17.35	17.35	4	3,742	0.11%
2020/06/08	6	18.03	3	17.85	17.85	3	3,848	0.08%
2020/06/05	0	0.00	2	17.60	17.55	-2	3,677	-0.05%
2020/06/04	0	0.00	1	17.30	17.35	-1	3,669	-0.03%
2020/06/03	1	17.40	1	17.40	17.45	0	3,717	0.00%
2020/06/01	1	17.35	14	17.42	17.30	-13	3,836	-0.34%
2020/05/29	17	17.40	18	17.45	17.35	-1	3,982	-0.03%
2020/05/28	2	16.93	1	17.20	16.90	1	3,864	0.03%
2020/05/27	1	17.10	4	17.05	17.15	-3	3,917	-0.08%
2020/05/26	7	17.41	6	17.38	17.20	1	3,978	0.03%
2020/05/25	2	16.90	0	0.00	17.10	2	3,901	0.05%
2020/05/22	0	0.00	1	16.90	16.80	-1	3,909	-0.03%
2020/05/20	1	16.65	0	0.00	16.80	1	3,954	0.03%
2020/05/19	0	0.00	8	16.93	16.85	-8	4,070	-0.20%
2020/05/18	1	17.05	0	0.00	16.85	1	4,128	0.02%
2020/05/15	3	16.83	11	16.71	16.85	-8	4,230	-0.19%
2020/05/14	6	17.18	39	17.13	17.05	-33	4,336	-0.76%
2020/05/13	25	17.36	6	17.26	17.35	19	4,454	0.43%
2020/05/12	19	16.74	22	16.69	16.75	-3	4,257	-0.07%
2020/05/11	50	17.77	3	17.70	17.50	47	4,161	1.13%
2020/05/08	11	17.37	3	17.08	17.30	8	3,963	0.20%
2020/05/07	8	17.18	3	16.77	17.40	5	3,873	0.13%
2020/05/06	11	16.49	16	16.62	16.95	-5	3,715	-0.13%
2020/04/29	0	0.00	4	15.58	15.35	-4	3,549	-0.11%
2020/04/28	5	15.28	7	15.40	15.50	-2	3,573	-0.06%
2020/04/22	0	0.00	0.2	14.45	14.40	-0.2	3,765	0.00%
2020/04/21	2	14.50	0	0.00	14.45	2	3,791	0.05%
2020/04/17	3	15.38	5	15.11	15.00	-2	3,963	-0.05%
2020/04/16	1	14.50	0	0.00	14.60	1	3,991	0.03%
2020/04/15	0	0.00	1	14.75	14.75	-1	4,016	-0.02%
2020/04/14	2	14.65	0	0.00	14.55	2	4,053	0.05%
2020/04/09	2	14.50	0	0.00	14.50	2	4,200	0.05%
2020/04/08	1	14.30	11	14.33	14.50	-10	4,304	-0.23%
2020/04/06	2	14.30	0	0.00	14.30	2	4,465	0.04%
2020/04/01	0	0.00	2	14.50	14.50	-2	4,451	-0.04%
2020/03/30	5	13.80	0	0.00	13.95	5	4,395	0.11%
2020/03/25	10	14.30	0	0.00	14.05	10	4,341	0.23%
2020/03/24	4	13.95	4	13.90	14.00	0	4,310	0.00%
2020/03/23	2	12.78	0	0.00	12.80	2	4,248	0.05%
2020/03/20	0	0.00	2	13.58	13.75	-2	4,208	-0.05%
2020/03/17	2	14.40	4	14.43	14.40	-2	4,038	-0.05%
2020/03/16	2	14.63	0	0.00	14.35	2	3,994	0.05%
2020/03/12	5	15.38	20	15.55	15.15	-15	3,859	-0.39%
2020/03/11	2	16.20	2	16.20	15.95	0	3,778	0.00%
2020/03/10	20	16.25	1	15.90	16.40	19	3,750	0.51%
2020/03/09	1	16.40	0	0.00	15.95	1	3,708	0.03%
2020/03/06	2	16.75	5	16.73	16.75	-3	3,635	-0.08%
2020/03/05	7	17.05	13	17.03	16.95	-6	3,607	-0.17%
2020/03/04	8	16.50	4	16.68	17.00	4	3,478	0.11%
2020/03/03	8	16.19	0	0.00	16.10	8	3,298	0.24%
2020/03/02	2	15.95	1	15.90	15.90	1	3,272	0.03%
2020/02/27	5	16.30	0	0.00	15.75	5	3,226	0.15%
2020/02/26	0	0.00	15	16.80	16.65	-15	3,145	-0.48%
2020/02/25	0	0.00	6	16.68	16.80	-6	3,109	-0.19%
2020/02/24	5	16.70	8	16.60	16.70	-3	3,081	-0.10%
2020/02/21	0	0.00	3	17.10	16.90	-3	3,048	-0.10%
2020/02/20	2	17.53	2	17.48	17.50	0	2,987	0.00%
2020/02/19	2	17.20	16	16.91	17.10	-14	2,859	-0.49%
2020/02/18	21	17.47	15.1	17.25	17.20	5.9	2,789	0.21%
2020/02/17	20	16.96	8	16.99	17.20	12	2,656	0.45%
2020/02/14	3	16.12	31	16.71	16.75	-28	2,508	-1.12%
2020/02/13	5	15.70	0	0.00	15.70	5	2,339	0.21%
2020/02/12	0	0.00	5	15.80	15.75	-5	2,368	-0.21%
2020/02/11	0	0.00	3	15.75	15.80	-3	2,364	-0.13%
2020/02/10	5	15.25	8	15.58	15.70	-3	2,415	-0.12%
2020/02/07	9	15.82	0	0.00	15.60	9	2,484	0.36%
2020/02/05	0	0.00	12	15.59	15.50	-12	2,700	-0.44%
2020/02/04	0	0.00	5	15.85	15.75	-5	2,676	-0.19%
2020/02/03	5	15.30	0	0.00	15.80	5	2,657	0.19%
2020/01/31	9	15.65	0	0.00	15.70	9	2,627	0.34%
2020/01/30	15	15.75	10	15.80	15.45	5	2,585	0.19%
2020/01/17	0	0.00	6	17.05	16.95	-6	2,533	-0.24%
2020/01/16	2	16.70	4	16.71	16.75	-2	2,453	-0.08%
2020/01/15	10	16.75	1	16.60	16.60	9	2,449	0.37%
2020/01/14	1	16.85	15	16.64	16.55	-14	2,432	-0.58%
2020/01/13	1	16.70	4	16.68	16.75	-3	2,436	-0.12%
2020/01/10	10	16.41	0	0.00	16.30	10	2,313	0.43%
2020/01/09	0	0.00	4	16.00	16.00	-4	2,221	-0.18%
2020/01/08	1	16.10	2	16.10	15.90	-1	2,195	-0.05%
2020/01/07	0	0.00	2	16.10	16.05	-2	2,187	-0.09%
2020/01/06	0	0.00	2	15.55	15.55	-2	2,132	-0.09%
2020/01/03	6	15.88	0	0.00	15.95	6	2,108	0.28%
2020/01/02	6	16.30	15	16.29	16.20	-9	2,077	-0.43%
2019/12/31	20	15.85	14	15.90	15.85	6	1,981	0.30%
2019/12/30	7	15.89	24	15.79	15.85	-17	1,928	-0.88%
2019/12/26	0	0.00	1	15.00	14.95	-1	1,760	-0.06%
2019/12/23	10	14.90	0	0.00	14.90	10	1,829	0.55%
2019/12/20	10	15.00	10	15.20	15.05	0	1,837	0.00%
2019/12/19	0	0.00	31	14.97	15.05	-31	1,839	-1.69%
2019/12/11	0	0.00	1	15.00	14.90	-1	1,937	-0.05%
2019/12/05	1	14.75	0	0.00	14.70	1	2,221	0.05%
2019/12/03	0	0.00	2	14.80	14.75	-2	2,292	-0.09%
2019/12/02	11	14.75	0	0.00	14.70	11	2,406	0.46%
2019/11/28	4	15.10	1	15.05	15.00	3	2,518	0.12%
2019/11/27	0	0.00	5	15.10	15.10	-5	2,691	-0.19%
2019/11/26	10	15.10	1	15.25	15.10	9	2,723	0.33%
2019/11/22	6	14.80	0	0.00	15.00	6	2,787	0.22%
2019/11/20	1	14.85	0	0.00	14.75	1	3,010	0.03%
2019/11/19	1	15.00	4	14.95	15.00	-3	3,622	-0.08%
2019/11/15	0	0.00	1	15.10	15.05	-1	4,007	-0.02%
2019/11/14	5	14.87	0	0.00	14.90	5	4,015	0.12%
2019/11/13	1	15.15	1	15.15	15.10	0	4,032	0.00%
2019/11/12	2.8	15.25	8	15.10	15.20	-5.2	4,098	-0.13%
2019/11/11	2	15.08	6	15.05	15.05	-4	4,217	-0.09%
2019/11/08	1	15.65	0	0.00	15.60	1	4,211	0.02%
2019/11/07	12	15.94	25	15.89	15.70	-13	4,215	-0.31%
2019/11/06	28	16.21	34	16.21	16.20	-6	4,152	-0.14%
2019/11/05	30	16.02	29	16.21	16.25	1	4,060	0.02%
2019/11/01	0	0.00	3	15.45	15.50	-3	3,786	-0.08%
2019/10/31	2	15.60	1	15.55	15.50	1	3,790	0.03%
2019/10/30	0	0.00	2	15.50	15.55	-2	3,789	-0.05%
2019/10/29	3	15.60	0	0.00	15.45	3	3,797	0.08%
2019/10/28	0	0.00	1	15.70	15.70	-1	3,788	-0.03%
2019/10/25	2	15.85	1	15.85	15.75	1	3,786	0.03%
2019/10/23	5	15.55	5	15.70	15.50	0	3,829	0.00%
2019/10/21	4	15.79	8	15.76	15.75	-4	3,863	-0.10%
2019/10/18	0	0.00	3	15.65	15.65	-3	3,816	-0.08%
2019/10/17	2	15.65	1	15.65	15.65	1	3,808	0.03%
2019/10/16	0	0.00	3	15.50	15.50	-3	3,779	-0.08%
2019/10/15	2	15.55	11	15.64	15.50	-9	3,781	-0.24%
2019/10/14	6	15.45	2	15.45	15.35	4	3,729	0.11%
2019/10/09	0	0.00	3	15.03	15.05	-3	3,687	-0.08%
2019/10/08	12	15.08	21	15.11	14.95	-9	3,688	-0.24%
2019/10/07	6	14.90	20	15.00	14.90	-14	3,668	-0.38%
2019/10/04	1	14.50	5	14.45	14.50	-4	3,646	-0.11%
2019/10/03	2	14.50	0	0.00	14.50	2	3,675	0.05%
2019/10/01	1	14.70	1	14.80	14.75	0	3,745	0.00%
2019/09/27	8	14.66	17	14.83	14.70	-9	3,850	-0.23%
2019/09/26	5	15.20	0	0.00	15.15	5	3,809	0.13%
2019/09/25	0	0.00	25	15.27	15.30	-25	3,802	-0.66%
2019/09/24	0	0.00	5	15.50	15.40	-5	3,800	-0.13%
2019/09/23	3	15.47	0	0.00	15.40	3	3,798	0.08%
2019/09/20	1	15.45	0	0.00	15.55	1	3,781	0.03%
2019/09/19	3	15.35	0	0.00	15.35	3	3,772	0.08%
2019/09/18	4	15.45	0	0.00	15.45	4	3,768	0.11%
2019/09/17	2	15.73	2	15.65	15.65	0	3,739	0.00%
2019/09/16	3	15.82	2	15.80	15.80	1	3,753	0.03%
2019/09/12	58	16.04	7	16.08	15.95	51	3,731	1.37%
2019/09/10	3	15.42	6	15.50	15.35	-3	3,515	-0.09%
2019/09/09	7	15.69	5	15.65	15.65	2	3,495	0.06%
2019/09/06	3	15.72	2.2	15.70	15.75	0.8	3,502	0.02%
2019/09/05	8	15.86	2	15.90	15.75	6	3,567	0.17%
2019/09/04	10	15.93	7	16.05	15.90	3	3,516	0.09%
2019/09/03	0	0.00	5	15.75	15.70	-5	3,401	-0.15%
2019/08/30	8	16.01	29	15.92	15.70	-21	3,278	-0.64%
2019/08/29	1	15.40	0	0.00	15.25	1	3,101	0.03%
2019/08/28	6	15.45	0	0.00	15.30	6	3,071	0.20%
2019/08/27	2	15.55	6	15.61	15.60	-4	3,023	-0.13%
2019/08/26	12	15.43	0	0.00	15.60	12	2,977	0.40%
2019/08/23	3	15.58	53	15.67	15.55	-50	2,875	-1.74%
2019/08/22	73	16.17	13	15.95	15.90	60	2,778	2.16%
2019/08/21	12	15.39	2	15.85	15.85	10	2,167	0.46%
2019/08/20	7	14.56	12	14.68	14.45	-5	1,913	-0.26%
2019/08/19	10	14.06	0	0.00	14.00	10	1,780	0.56%
2019/08/16	2	13.90	2	13.90	13.90	0	1,769	0.00%
2019/08/15	7	14.24	1	14.20	14.00	6	1,731	0.35%
2019/08/14	17	14.06	1	13.85	13.85	16	1,672	0.96%
2019/08/13	2	14.83	2	14.85	14.90	0	1,569	0.00%
2019/08/12	0	0.00	1	14.65	14.55	-1	1,540	-0.06%
2019/08/06	1	13.35	1	13.85	13.95	0	1,582	0.00%
2019/08/02	1	13.85	0	0.00	13.90	1	1,638	0.06%
2019/08/01	1	14.00	0	0.00	14.15	1	1,719	0.06%
2019/07/26	2	14.35	0	0.00	14.20	2	1,817	0.11%
2019/07/25	4	14.98	0	0.00	14.90	4	1,762	0.23%
2019/07/24	1	14.60	1	14.85	14.90	0	1,715	0.00%
2019/07/23	0	0.00	1	14.85	14.90	-1	1,692	-0.06%
2019/07/12	0	0.00	0.1	14.75	14.85	-0.1	2,174	0.00%
2019/07/11	0	0.00	4	14.80	14.85	-4	2,238	-0.18%
2019/07/09	3	15.15	0	0.00	14.95	3	2,645	0.11%
2019/07/08	1	15.50	0	0.00	15.50	1	2,865	0.03%
2019/07/04	0	0.00	5	15.76	15.70	-5	2,984	-0.17%
2019/06/21	3	14.95	0	0.00	14.90	3	3,081	0.10%
2019/06/20	1	14.80	0	0.00	14.80	1	3,149	0.03%
2019/06/13	0	0.00	2	14.80	14.90	-2	3,134	-0.06%
2019/06/04	1	13.90	0	0.00	13.80	1	3,010	0.03%
2019/05/31	0	0.00	1	14.25	14.25	-1	2,999	-0.03%
2019/05/23	1	13.15	2	13.50	13.10	-1	2,891	-0.03%
2019/05/17	0	0.00	3	13.40	13.40	-3	2,812	-0.11%
2019/05/16	1	13.75	0	0.00	13.55	1	2,798	0.04%
2019/05/15	0	0.00	12	13.70	13.60	-12	2,782	-0.43%
2019/05/14	0	0.00	0.3	13.80	13.80	-0.3	2,747	-0.01%
2019/05/13	1	14.25	0	0.00	13.90	1	2,707	0.04%
2019/05/10	22	14.30	60	14.32	14.40	-38	2,665	-1.43%
2019/05/09	80	15.07	23	15.24	14.65	57	2,620	2.18%
2019/05/08	25	14.92	23	14.77	14.95	2	2,536	0.08%
2019/05/07	2	13.90	1	14.05	13.95	1	2,451	0.04%
2019/05/03	3	14.68	1	14.70	14.35	2	2,397	0.08%
2019/04/29	2	13.98	0	0.00	14.05	2	2,312	0.09%
2019/04/25	4	14.70	2	14.35	14.40	2	2,273	0.09%
2019/04/24	1	13.90	5	14.05	14.10	-4	2,216	-0.18%
2019/04/23	9	14.59	3	14.85	14.45	6	2,161	0.28%
2019/04/22	4	15.90	3	15.85	15.95	1	2,000	0.05%
2019/04/19	19	16.64	0	0.00	16.20	19	1,943	0.98%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	0	0.00	8.3	14.75	14.90	-8.3	1,679	-0.49%
2019/04/16	1	14.65	0	0.00	14.90	1	1,600	0.06%
2019/04/15	3	15.00	8	14.63	15.10	-5	1,442	-0.35%
2019/04/12	3	13.43	2.7	13.85	14.15	0.3	1,168	0.03%
2019/04/11	0	0.00	8	12.86	13.00	-8	910	-0.88%
2019/04/08	0	0.00	1	11.45	11.50	-1	679	-0.15%
2019/04/03	1	11.55	0.1	11.40	11.50	0.9	664	0.13%
2019/04/02	1	11.60	0	0.00	11.40	1	650	0.15%
2019/03/29	1	11.65	0	0.00	11.75	1	577	0.17%
2019/03/28	1	12.05	1	11.75	11.85	0	549	0.00%
2019/03/27	1	11.55	0	0.00	11.60	1	496	0.20%
2019/03/26	10	11.08	9	11.40	11.35	1	462	0.22%
2019/03/25	5	10.55	1	11.60	11.40	4	369	1.08%
2019/03/22	0	0.00	1	10.50	10.65	-1	262	-0.38%
2019/03/20	1	10.15	0	0.00	10.25	1	231	0.43%
2019/03/18	2	10.30	2	10.30	10.05	0	217	0.00%
2019/03/05	0	0.00	1	9.77	9.77	-1	170	-0.58%
2019/02/22	0.2	9.48	0	0.00	9.50	0.2	171	0.12%
2019/02/15	0	0.00	14.3	9.62	9.67	-14.3	179	-7.94%
2019/02/14	0.3	9.73	0	0.00	9.73	0.3	179	0.16%
2019/02/13	0.3	9.81	0	0.00	9.81	0.3	179	0.18%
2019/01/29	1	9.92	0	0.00	9.80	1	180	0.55%
2019/01/21	5	9.80	0	0.00	9.71	5	165	3.02%
2018/12/14	0	0.00	28	9.12	9.23	-28	186	-15.01%
2018/12/06	0	0.00	1	9.60	9.41	-1	201	-0.50%
2018/10/12	0	0.00	12	8.56	8.80	-12	368	-3.25%
2018/09/05	8	10.15	0	0.00	10.10	8	448	1.78%
2018/08/28	0	0.00	2	10.10	10.10	-2	508	-0.39%
2018/07/20	5	10.80	0	0.00	10.90	5	598	0.84%
2018/07/16	1	10.60	0	0.00	10.60	1	538	0.19%
2018/07/11	0	0.00	0	10.70	10.65	0	546	0.00%
2018/06/12	20	11.55	3	11.50	11.45	17	763	2.23%
2018/06/01	3	11.35	0	0.00	11.60	3	708	0.42%
2018/05/16	0	0.00	1	10.70	10.65	-1	684	-0.15%
2018/04/19	0	0.00	15.4	10.95	10.85	-15.4	911	-1.69%
2018/04/12	0	0.00	4	11.75	11.65	-4	860	-0.46%
2018/04/11	4	11.93	0	0.00	11.65	4	869	0.46%
2018/04/10	2	11.90	0	0.00	11.90	2	828	0.24%
2018/04/09	0	10.80	0	0.00	10.85	0	814	0.00%
2018/03/26	0	0.00	5	11.00	10.90	-5	1,277	-0.39%
2018/03/22	5	11.48	0	0.00	11.25	5	1,290	0.39%
2018/03/15	0	0.00	5	11.00	11.20	-5	1,447	-0.35%
2018/03/05	0	0.00	1	11.00	10.95	-1	1,996	-0.05%
2018/02/23	0	0.00	1	10.85	10.85	-1	2,193	-0.05%
2018/01/31	0	0.00	3	12.25	12.25	-3	2,332	-0.13%
2018/01/29	2	12.55	0	0.00	12.45	2	2,310	0.09%
2018/01/19	0	0.00	2	12.20	12.15	-2	2,211	-0.09%
2018/01/18	0	0.00	25	12.40	12.30	-25	2,209	-1.13%
2018/01/17	5	12.15	0	0.00	12.15	5	2,181	0.23%
2018/01/15	20	12.35	0	0.00	12.35	20	2,210	0.90%
2018/01/11	0	0.00	40	12.40	12.35	-40	2,246	-1.78%
2018/01/05	0	0.00	8	12.45	12.45	-8	2,222	-0.36%
2018/01/03	9	12.78	6	12.88	12.65	3	2,193	0.14%
2018/01/02	0	0.00	5	12.70	12.55	-5	2,142	-0.23%