信音 (6126)-臺銀證券券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.55
漲跌
▼0.45
漲幅
-1.32%
成交量
2,442張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	34.43	3.8	34.17	34.00	2.2	4,885	0.05%
2024/05/20	0	0.00	1	32.65	32.55	-1	5,654	-0.02%
2024/05/17	0	0.00	1	32.25	32.05	-1	6,067	-0.02%
2024/05/15	0	0.00	1	31.95	31.65	-1	6,550	-0.02%
2024/05/14	0	0.00	1	31.70	31.90	-1	6,599	-0.02%
2024/05/09	1	32.00	0	0.00	31.75	1	6,613	0.02%
2024/05/08	1	31.40	0	31.65	31.45	1	6,603	0.01%
2024/05/07	0	0.00	0	31.40	31.40	0	6,606	0.00%
2024/05/06	0	0.00	21	31.67	31.65	-21	6,603	-0.32%
2024/05/03	0	0.00	1	32.05	31.55	-1	6,604	-0.02%
2024/04/30	0.8	32.77	0	0.00	32.30	0.8	6,623	0.01%
2024/04/26	12	31.49	0	0.00	31.45	12	6,648	0.18%
2024/04/23	0.1	30.95	0	0.00	30.90	0.1	6,630	0.00%
2024/04/22	0.2	31.40	0	0.00	31.05	0.2	6,647	0.00%
2024/04/19	1	31.50	0	0.00	32.05	1	6,641	0.02%
2024/04/18	1	33.25	0	0.00	33.35	1	6,613	0.02%
2024/04/17	1.8	33.82	0	0.00	34.30	1.8	6,599	0.03%
2024/04/16	1	31.25	0	0.00	31.40	1	6,527	0.02%
2024/04/15	0.6	33.80	0	0.00	33.00	0.6	6,491	0.01%
2024/04/12	0	0.00	1	34.70	34.70	-1	6,475	-0.02%
2024/04/10	3	34.85	0	0.00	34.75	3	6,433	0.05%
2024/04/08	10.2	35.25	2	35.15	35.05	8.2	6,411	0.13%
2024/04/03	1.1	36.41	3.1	36.78	36.30	-2.1	6,391	-0.03%
2024/04/02	2.5	37.01	2	37.30	36.85	0.5	6,389	0.01%
2024/04/01	13	38.36	3	38.75	38.05	10	6,379	0.16%
2024/03/29	1	37.80	6.9	37.48	37.45	-5.9	6,187	-0.09%
2024/03/28	2	36.20	0	0.00	36.05	2	5,949	0.03%
2024/03/27	1	35.85	3	35.35	35.90	-2	5,952	-0.03%
2024/03/26	0.2	35.40	0	0.00	34.55	0.2	5,935	0.00%
2024/03/25	2	35.75	2	36.00	35.95	0	5,895	0.00%
2024/03/22	1	35.30	0	0.00	34.90	1	5,876	0.02%
2024/03/21	0.5	35.55	1	35.80	35.25	-0.5	5,856	-0.01%
2024/03/20	2	35.85	1	35.65	35.45	1	5,891	0.02%
2024/03/19	2	36.20	5	36.76	36.50	-3	5,947	-0.05%
2024/03/18	3	36.18	1	34.80	36.15	2	5,884	0.03%
2024/03/15	3	33.37	0	0.00	34.00	3	5,805	0.05%
2024/03/14	2	32.88	0	0.00	32.85	2	5,766	0.03%
2024/03/13	5	33.92	0	33.95	33.85	5	5,746	0.09%
2024/03/12	3	35.50	0	0.00	35.50	3	5,765	0.05%
2024/03/11	5.4	35.07	0	0.00	35.00	5.4	5,746	0.09%
2024/03/08	21	35.74	8	35.46	34.90	13	5,694	0.23%
2024/03/07	10	40.70	27	39.92	38.10	-17	5,519	-0.31%
2024/03/06	14.2	40.16	5	39.96	40.50	9.2	5,261	0.17%
2024/03/05	5	38.81	2	39.05	39.00	3	5,020	0.06%
2024/03/04	11.2	38.96	5	38.60	38.40	6.2	4,863	0.13%
2024/03/01	14.2	38.58	8	38.68	38.10	6.2	4,691	0.13%
2024/02/29	34.1	40.95	33	41.40	40.80	1.1	4,407	0.02%
2024/02/27	44	41.73	16	41.08	41.05	28	4,229	0.66%
2024/02/26	10	40.10	5	40.15	40.70	5	3,775	0.13%
2024/02/23	27	41.59	25	40.85	40.60	2	3,559	0.06%
2024/02/22	7	41.80	7	41.29	40.90	0	3,265	0.00%
2024/02/21	30	37.94	5	40.80	40.80	25	2,693	0.93%
2024/02/20	15	37.03	14	37.53	37.10	1	2,358	0.04%
2024/02/19	8	38.19	4	37.80	38.60	4	1,922	0.21%
2024/02/16	6	34.32	11.7	34.06	35.10	-5.6	1,673	-0.34%
2024/01/31	0	0.00	15	31.15	31.25	-15	1,349	-1.11%
2024/01/26	0	0.00	1	31.40	31.35	-1	1,360	-0.07%
2024/01/18	0	0.00	5	30.03	30.30	-5	1,305	-0.38%
2024/01/16	1	30.65	0	0.00	30.90	1	1,293	0.08%
2024/01/15	0	0.00	0.8	30.60	30.65	-0.8	1,264	-0.06%
2024/01/12	0	0.00	2	29.60	29.35	-2	1,247	-0.16%
2024/01/11	2	30.05	0	0.00	30.20	2	1,239	0.16%
2024/01/10	0	0.00	3	28.90	28.65	-3	1,223	-0.25%
2024/01/08	3.8	29.27	0	0.00	28.90	3.8	1,222	0.31%
2024/01/04	5	30.00	0	0.00	30.10	5	1,198	0.42%
2023/12/27	12	30.90	2.9	31.12	31.50	9.1	1,164	0.78%
2023/12/25	0	0.00	5	30.60	30.05	-5	1,104	-0.45%
2023/12/22	14	30.85	6.2	30.84	30.85	7.8	1,093	0.71%
2023/12/19	0.2	28.85	50	28.83	28.80	-49.8	1,022	-4.87%
2023/12/18	0	0.00	0	30.00	29.75	0	1,022	0.00%
2023/12/15	0	0.00	10	31.25	30.45	-10	1,035	-0.97%
2023/12/14	5	31.10	1.5	30.74	30.90	3.5	988	0.35%
2023/12/13	0	0.00	0	29.50	29.50	0	895	0.00%
2023/12/11	0	0.00	2	28.70	28.85	-2	892	-0.22%
2023/12/08	2.5	29.12	0	0.00	28.90	2.5	889	0.28%
2023/12/07	4	31.98	7	30.29	29.55	-3	875	-0.34%
2023/12/06	0	0.00	0	29.60	29.70	0	794	0.00%
2023/12/05	1	30.00	0	0.00	30.00	1	795	0.13%
2023/12/04	1	29.60	5	29.55	29.60	-4	790	-0.51%
2023/12/01	0	0.00	3	29.00	28.90	-3	788	-0.38%
2023/11/30	3	29.15	0.3	29.15	28.80	2.7	799	0.34%
2023/11/28	1	26.65	1	27.50	27.65	0	848	0.00%
2023/11/22	0	0.00	1	27.95	27.95	-1	1,144	-0.09%
2023/11/17	1	27.60	0	0.00	27.70	1	1,218	0.08%
2023/11/14	0.3	27.35	0	0.00	27.35	0.3	1,271	0.02%
2023/11/08	0	0.00	2	27.85	28.50	-2	1,388	-0.14%
2023/11/07	2	27.65	3	27.08	27.65	-1	1,405	-0.07%
2023/11/03	2	26.40	2	26.45	26.45	0	1,416	0.00%
2023/10/31	2	25.83	0	0.00	25.50	2	1,434	0.14%
2023/10/25	0	0.00	1	25.75	25.50	-1	1,611	-0.06%
2023/10/23	40	25.05	0	0.00	24.70	40	1,826	2.19%
2023/10/19	5	25.10	0	0.00	25.15	5	1,935	0.26%
2023/10/18	1	24.90	0	0.00	24.95	1	1,949	0.05%
2023/10/06	1	27.50	0	0.00	26.90	1	2,224	0.04%
2023/10/03	0	29.40	0	0.00	29.10	0	2,306	0.00%
2023/09/27	3	28.82	2	28.80	28.65	1	2,407	0.04%
2023/09/26	0	0.00	1	29.25	28.90	-1	2,448	-0.04%
2023/09/25	0.2	30.05	0	0.00	29.55	0.2	2,568	0.01%
2023/09/21	3	29.00	0	0.00	29.30	3	2,635	0.11%
2023/09/20	9.2	30.40	0	0.00	30.35	9.2	2,630	0.35%
2023/09/11	6.2	30.72	1	30.70	30.55	5.2	2,643	0.20%
2023/09/07	0	0.00	0	32.50	32.35	0	2,632	0.00%
2023/09/05	1	32.70	0	0.00	31.90	1	2,670	0.04%
2023/09/01	1	32.25	75	32.66	32.75	-74	2,689	-2.75%
2023/08/31	17	31.71	1	31.69	31.85	16	2,638	0.61%
2023/08/30	62	33.14	10	32.99	33.35	52	2,477	2.10%
2023/08/28	3	30.30	0	0.00	30.35	3	2,367	0.13%
2023/08/24	0	0.00	4	31.81	31.10	-4	2,342	-0.17%
2023/08/23	1	32.60	0	0.00	31.75	1	2,320	0.04%
2023/08/22	2	31.60	0	0.00	31.80	2	2,278	0.09%
2023/08/21	2	32.10	0	0.00	32.25	2	2,275	0.09%
2023/08/17	12	31.88	8	32.06	32.45	4	2,237	0.18%
2023/08/14	3	28.55	2	29.40	28.85	1	2,121	0.05%
2023/08/11	2	30.05	0	0.00	30.05	2	2,105	0.10%
2023/08/10	0	0.00	3	29.30	28.95	-3	2,078	-0.14%
2023/08/02	0	32.65	0	0.00	31.10	0	2,154	0.00%
2023/07/31	1	33.50	1	33.65	32.75	0	2,077	0.00%
2023/07/28	1	33.00	1	33.70	33.90	0	2,025	0.00%
2023/07/27	3	32.77	0	0.00	33.20	3	1,930	0.16%
2023/07/25	0	0.00	1	33.20	33.15	-1	1,716	-0.06%
2023/07/24	0	31.65	0	0.00	30.75	0	1,626	0.00%
2023/07/19	0	0.00	1	31.25	31.25	-1	1,582	-0.06%
2023/07/18	0	0.00	1	32.75	30.65	-1	1,559	-0.06%
2023/07/17	1	33.30	1	32.25	33.10	0	1,463	0.00%
2023/07/14	0	0.00	5	31.50	31.50	-5	1,346	-0.37%
2023/07/13	1	30.00	4	29.80	30.00	-3	1,318	-0.23%
2023/07/11	0	0.00	4	31.94	31.60	-4	1,268	-0.32%
2023/07/10	1	32.20	1	31.75	31.45	0	1,228	0.00%
2023/07/05	0	0.00	1	31.65	31.25	-1	1,085	-0.09%
2023/07/04	3	31.27	2	31.50	31.50	1	1,088	0.09%
2023/07/03	6	32.33	56	32.05	32.30	-50	1,046	-4.78%
2023/06/30	13	30.07	5	29.74	30.30	8	923	0.87%
2023/06/26	1	28.30	1	28.25	28.30	0	802	0.00%
2023/06/21	0	0.00	1	29.10	28.80	-1	790	-0.13%
2023/06/19	0	0.00	0.1	29.30	29.20	-0.1	771	-0.01%
2023/06/16	2	28.23	0	0.00	28.75	2	744	0.27%
2023/06/09	0	0.00	68.1	27.17	27.20	-68.1	644	-10.57%
2023/06/06	10	25.43	0	0.00	25.20	10	564	1.77%
2023/05/29	3	25.05	0	0.00	25.05	3	528	0.57%
2023/05/19	1	24.60	0	0.00	24.20	1	514	0.19%
2023/05/17	0	24.55	0	0.00	24.70	0	504	0.00%
2023/05/16	0	0.00	3	25.12	24.70	-3	498	-0.60%
2023/05/15	2	25.20	0	0.00	25.10	2	486	0.42%
2023/05/12	28.1	25.55	28	24.60	24.60	0.1	459	0.01%
2023/05/11	0	25.20	0	0.00	24.10	0	405	0.01%
2023/05/09	0	0.00	3	23.53	23.60	-3	330	-0.91%
2023/05/08	0	22.85	0	0.00	22.85	0	317	0.01%
2023/05/05	1	22.75	0	0.00	22.80	1	318	0.31%
2023/05/04	0	22.80	0	0.00	22.70	0	321	0.00%
2023/05/02	0	0.00	1	23.20	22.90	-1	318	-0.31%
2023/04/28	0	0.00	1	22.80	22.95	-1	315	-0.32%
2023/04/27	1	22.55	0	0.00	22.45	1	309	0.32%
2023/04/25	2	23.05	0	0.00	22.55	2	307	0.65%
2023/04/18	0	23.20	0	0.00	23.20	0	281	0.01%
2023/04/13	0	23.50	0	0.00	23.45	0	269	0.01%
2023/04/12	0	23.80	0	0.00	24.00	0	261	0.00%
2023/04/11	0	23.55	0	0.00	23.50	0	251	0.00%
2023/04/10	1	23.20	2	23.20	23.20	-1	244	-0.41%
2023/04/07	0	23.01	0	0.00	22.80	0	233	0.01%
2023/03/29	1	22.00	0	0.00	22.20	1	205	0.49%
2023/03/28	0	22.75	1	22.05	22.20	-1	209	-0.48%
2023/03/27	16	22.20	0	0.00	22.20	16	210	7.61%
2023/03/24	0	22.90	0	0.00	22.25	0	209	0.00%
2023/03/22	1	22.00	0	0.00	21.90	1	207	0.48%
2023/03/21	30	22.25	0	0.00	22.25	30	200	15.00%
2023/03/08	0	22.50	2	22.20	22.55	-2	187	-1.05%
2023/03/07	1	21.65	0	0.00	21.80	1	175	0.58%
2023/03/06	0	21.65	0	0.00	21.70	0	172	0.01%
2023/03/03	0	21.60	0	0.00	21.55	0	171	0.00%
2023/02/24	2	21.70	0	0.00	21.50	2	165	1.21%
2023/02/23	0	0.00	1	21.90	21.85	-1	157	-0.63%
2023/02/20	0	20.83	0	0.00	20.95	0	138	0.02%
2023/02/16	0	0.00	2	20.80	20.85	-2	138	-1.44%
2023/02/14	0	20.60	0	0.00	20.70	0	141	0.02%
2023/02/10	1	20.65	0	0.00	20.60	1	147	0.68%
2023/02/08	0	0.00	1	20.80	20.75	-1	156	-0.64%
2023/02/07	1	20.65	0	0.00	20.75	1	156	0.64%
2023/01/16	0	0.00	1	19.95	20.10	-1	144	-0.69%
2023/01/10	1	19.90	0	0.00	20.10	1	153	0.65%
2023/01/09	1.1	20.05	0	0.00	20.10	1.1	154	0.68%
2022/12/22	1	20.15	0	0.00	20.10	1	181	0.55%
2022/12/20	0.1	20.35	0	0.00	20.05	0.1	195	0.03%
2022/12/08	1	20.85	0	0.00	20.90	1	215	0.46%
2022/12/05	0	0.00	1	21.30	21.20	-1	219	-0.46%
2022/11/30	0.1	20.95	0	0.00	20.95	0.1	227	0.02%
2022/11/22	0.1	20.80	0	0.00	20.60	0.1	238	0.03%
2022/11/21	0	20.85	0	0.00	20.65	0	241	0.01%
2022/11/17	0	20.90	0	0.00	20.75	0	244	0.02%
2022/11/16	0	0.00	0.1	21.85	20.80	-0.1	244	-0.03%
2022/11/11	1	20.45	0	0.00	20.50	1	262	0.38%
2022/11/09	0	0.00	1	20.95	20.75	-1	273	-0.37%
2022/11/07	1	21.40	2	21.13	21.00	-1	321	-0.31%
2022/11/04	1	20.85	0	0.00	20.95	1	323	0.31%
2022/11/02	1	20.15	0	0.00	20.20	1	332	0.30%
2022/10/28	1	19.70	0	0.00	19.55	1	397	0.25%
2022/10/26	0.1	19.50	0	0.00	19.50	0.1	408	0.01%
2022/10/19	0.1	20.60	0	0.00	20.40	0.1	424	0.01%
2022/10/13	0.1	20.50	0	0.00	20.30	0.1	424	0.02%
2022/10/07	0	23.55	0	0.00	23.65	0	418	0.00%
2022/10/05	2.1	23.68	0	0.00	23.50	2.1	422	0.50%
2022/10/03	0	0.00	2	23.50	23.60	-2	424	-0.47%
2022/09/28	2.1	22.98	2	23.40	22.00	0.1	432	0.01%
2022/09/26	0.1	23.50	0	0.00	23.25	0.1	425	0.01%
2022/09/20	2	24.15	0	0.00	24.05	2	438	0.46%
2022/09/16	0.1	24.00	0	0.00	24.10	0.1	446	0.02%
2022/09/14	0.1	23.95	0	0.00	24.05	0.1	459	0.01%
2022/09/13	0	0.00	2	24.10	24.00	-2	462	-0.43%
2022/09/12	0.1	23.80	2	23.90	23.95	-1.9	470	-0.40%
2022/09/06	0.2	23.50	0	0.00	23.65	0.2	493	0.03%
2022/09/01	0.2	23.85	0	0.00	24.00	0.2	494	0.04%
2022/08/31	0.1	23.85	0	0.00	24.05	0.1	495	0.02%
2022/08/30	0	24.00	0	0.00	24.00	0	499	0.00%
2022/08/26	2	24.10	0	0.00	23.95	2	508	0.39%
2022/08/25	0.1	24.00	0	0.00	23.90	0.1	513	0.02%
2022/08/24	0.1	24.05	0	0.00	24.00	0.1	519	0.01%
2022/08/19	0	24.10	0	0.00	24.15	0	524	0.01%
2022/08/16	0.1	23.85	0	0.00	23.85	0.1	515	0.03%
2022/08/12	0	0.00	3	23.87	24.40	-3	498	-0.60%
2022/08/11	0.1	22.96	0	0.00	22.75	0.1	463	0.02%
2022/08/09	2	22.95	0	0.00	22.85	2	456	0.44%
2022/08/08	2	23.10	2	23.20	23.20	0	451	0.00%
2022/08/05	0.1	23.10	0	0.00	23.25	0.1	438	0.01%
2022/08/04	0.1	22.40	2	22.55	22.50	-1.9	405	-0.47%
2022/08/03	0	21.70	0	0.00	21.55	0	392	0.01%
2022/08/02	2.1	21.70	0	0.00	21.50	2.1	395	0.52%
2022/08/01	0.1	22.20	2	22.25	22.35	-1.9	391	-0.49%
2022/07/29	0.1	21.80	2	21.30	21.55	-1.9	380	-0.50%
2022/07/28	0	0.00	1	20.90	20.85	-1	374	-0.27%
2022/07/25	0.1	20.15	0	0.00	20.15	0.1	370	0.03%
2022/07/22	0	0.00	2	20.10	20.15	-2	376	-0.53%
2022/07/20	2	19.60	0	0.00	19.70	2	390	0.51%
2022/07/19	0	0.00	2	20.55	20.55	-2	392	-0.51%
2022/07/18	0	0.00	2	20.35	20.35	-2	389	-0.51%
2022/07/12	0	19.40	0	0.00	19.15	0	393	0.00%
2022/07/08	2	19.95	0	0.00	20.05	2	395	0.51%
2022/07/07	0	0.00	1	19.00	19.55	-1	391	-0.26%
2022/07/05	2.1	19.12	2	19.35	19.50	0.1	389	0.03%
2022/07/04	0	0.00	7	19.09	18.95	-7	388	-1.80%
2022/07/01	0	0.00	5	20.00	19.20	-5	394	-1.27%
2022/06/29	2	20.65	2	20.50	20.45	0	385	0.00%
2022/06/24	0	0.00	1	20.80	20.90	-1	391	-0.26%
2022/06/22	2	20.88	0	0.00	20.50	2	389	0.51%
2022/06/21	1	21.10	2	21.65	21.65	-1	376	-0.27%
2022/06/17	3	21.82	0	0.00	22.10	3	370	0.81%
2022/06/16	0.1	22.65	0	0.00	22.30	0.1	368	0.02%
2022/06/15	1	22.60	0	0.00	22.60	1	361	0.28%
2022/06/13	0.1	23.10	2	23.30	23.20	-1.9	369	-0.52%
2022/06/09	0	23.85	0	0.00	23.80	0	372	0.00%
2022/06/08	0	23.75	0	0.00	23.75	0	373	0.01%
2022/06/07	0.1	23.75	0	0.00	23.75	0.1	379	0.03%
2022/06/02	2	24.30	0	0.00	24.55	2	391	0.51%
2022/06/01	0	0.00	2	24.60	24.55	-2	396	-0.50%
2022/05/30	2	24.10	0	0.00	24.10	2	396	0.50%
2022/05/18	0	23.50	0	0.00	23.40	0	431	0.00%
2022/05/16	0	0.00	1	23.10	23.10	-1	454	-0.22%
2022/05/12	0	0.00	2	23.10	22.75	-2	461	-0.43%
2022/05/11	4	23.33	0	0.00	23.30	4	463	0.86%
2022/05/10	0	0.00	1	23.00	23.70	-1	467	-0.21%
2022/05/06	1	22.70	0	0.00	22.80	1	476	0.21%
2022/05/05	0	0.00	11	23.01	23.20	-11	487	-2.26%
2022/05/03	2	22.75	0	0.00	22.80	2	511	0.39%
2022/04/29	10	23.05	0	0.00	23.00	10	541	1.85%
2022/04/28	0	0.00	1	22.85	23.05	-1	559	-0.18%
2022/04/27	3	22.08	0	0.00	22.05	3	568	0.53%
2022/04/26	4	23.04	0	0.00	22.90	4	578	0.69%
2022/04/25	3	23.45	0	0.00	23.50	3	597	0.50%
2022/04/21	0	0.00	2	24.90	24.90	-2	646	-0.31%
2022/04/20	1	24.60	0	0.00	24.65	1	674	0.15%
2022/04/13	2	25.00	0	0.00	25.25	2	950	0.21%
2022/04/07	0	25.35	1	25.10	25.10	-1	1,374	-0.07%
2022/04/06	1.1	25.02	0	0.00	25.30	1.1	1,666	0.06%
2022/03/31	0.1	25.60	0	0.00	25.60	0.1	2,088	0.00%
2022/03/28	0.1	25.07	0	0.00	25.20	0.1	2,122	0.00%
2022/03/25	1.1	25.36	0	0.00	25.40	1.1	2,120	0.05%
2022/03/24	5	25.46	4	25.65	25.60	1	2,120	0.05%
2022/03/23	0.1	25.60	0	0.00	25.65	0.1	2,130	0.00%
2022/03/18	0.1	24.95	4	25.00	25.15	-4	2,156	-0.18%
2022/03/17	4	24.60	0	0.00	25.00	4	2,180	0.18%
2022/03/16	0.1	24.30	0	0.00	24.30	0.1	2,225	0.00%
2022/03/15	2	24.70	1	25.15	24.65	1	2,235	0.04%
2022/03/14	0	0.00	1	25.30	25.10	-1	2,253	-0.04%
2022/03/11	0	0.00	1	25.65	25.25	-1	2,280	-0.04%
2022/03/10	0	0.00	4	25.65	25.65	-4	2,376	-0.17%
2022/03/09	2.1	25.00	1	25.30	25.15	1.1	2,413	0.04%
2022/03/08	2.1	25.41	0	0.00	24.75	2.1	2,468	0.09%
2022/03/07	0	0.00	3	25.70	25.70	-3	2,516	-0.12%
2022/03/02	0.1	26.85	1	27.05	27.10	-1	2,544	-0.04%
2022/03/01	0	0.00	1	26.40	26.60	-1	2,545	-0.04%
2022/02/22	1	26.70	0	0.00	26.70	1	2,607	0.04%
2022/02/21	0	0.00	1	27.05	27.15	-1	2,716	-0.04%
2022/02/18	0	0.00	1	26.90	27.30	-1	2,781	-0.04%
2022/02/17	4	27.59	2	27.80	27.20	2	2,880	0.07%
2022/02/16	2	26.80	0	0.00	26.75	2	2,904	0.07%
2022/02/15	4	26.70	2	27.00	26.60	2	2,932	0.07%
2022/02/14	1	26.85	0	0.00	26.55	1	3,092	0.03%
2022/02/11	4	27.04	2	27.35	27.10	2	3,109	0.06%
2022/02/10	1	27.60	0	0.00	27.35	1	3,123	0.03%
2022/02/07	1	26.35	1	26.85	26.80	0	3,390	0.00%
2022/01/26	37	26.24	22	26.46	26.15	15	3,394	0.44%
2022/01/25	8	26.47	2	26.10	26.10	6	3,409	0.18%
2022/01/24	13	26.59	0	0.00	26.60	13	3,432	0.38%
2022/01/21	3	27.52	10	27.40	27.15	-7	3,436	-0.20%
2022/01/20	10.1	27.83	0	0.00	27.70	10.1	3,449	0.29%
2022/01/18	1.1	28.56	1	28.80	28.20	0.1	3,458	0.00%
2022/01/17	1.1	28.34	10	28.08	28.50	-8.9	3,453	-0.26%
2022/01/14	1	28.50	0	0.00	28.35	1	3,453	0.03%
2022/01/13	1	29.15	1	29.00	29.05	0	3,473	0.00%
2022/01/11	0	0.00	4	30.13	29.20	-4	3,630	-0.11%
2022/01/10	1	30.70	0	0.00	30.65	1	3,599	0.03%
2022/01/06	3	31.44	43	31.82	31.85	-40	3,531	-1.13%
2022/01/05	1	31.00	0	0.00	30.75	1	3,466	0.03%
2022/01/04	8.1	30.99	4	30.41	31.20	4.1	3,411	0.12%
2022/01/03	2.1	30.72	16	30.63	30.35	-13.9	3,389	-0.41%
2021/12/30	1	32.00	11	32.02	32.00	-10	3,320	-0.30%
2021/12/29	11	31.62	1	31.35	31.55	10	3,209	0.31%
2021/12/28	3	30.35	14	30.38	30.10	-11	2,977	-0.37%
2021/12/27	18	29.32	11.2	29.40	30.40	6.8	2,935	0.23%
2021/12/24	4	28.60	1	28.40	28.25	3	2,907	0.10%
2021/12/23	0	0.00	3	28.50	28.60	-3	3,230	-0.09%
2021/12/22	1	28.00	5	27.95	27.95	-4	3,465	-0.12%
2021/12/21	2	27.95	0	0.00	28.00	2	3,788	0.05%
2021/12/16	1	28.05	2	28.15	28.05	-1	5,109	-0.02%
2021/12/13	6	28.45	0	0.00	28.50	6	5,185	0.12%
2021/12/10	0	0.00	4	29.20	28.85	-4	5,159	-0.08%
2021/12/09	6	28.15	107	28.16	28.15	-101	5,108	-1.98%	大賣/鉅額交易
2021/12/08	4	28.45	6	28.73	28.75	-2	5,089	-0.04%
2021/12/07	0	0.00	20	28.45	28.35	-20	5,066	-0.39%
2021/12/06	28	29.10	6	29.00	28.95	22	5,034	0.44%
2021/12/03	2	28.55	18	28.72	28.80	-16	4,938	-0.32%
2021/12/02	21	28.28	0	0.00	28.20	21	4,900	0.43%
2021/12/01	2	28.43	17	28.99	29.25	-15	4,845	-0.31%
2021/11/30	0	0.00	2	27.65	27.50	-2	4,783	-0.04%
2021/11/26	2	27.10	0	0.00	26.80	2	4,772	0.04%
2021/11/24	0	0.00	1	27.55	28.00	-1	4,768	-0.02%
2021/11/23	1	27.70	12	27.50	27.35	-11	4,788	-0.23%
2021/11/22	10	27.80	10	27.93	27.85	0	4,828	0.00%
2021/11/19	1	28.30	1	28.25	27.75	0	4,819	0.00%
2021/11/18	19	29.27	17	29.65	28.55	2	4,788	0.04%
2021/11/17	4	29.00	41	29.36	29.50	-37	4,675	-0.79%
2021/11/16	28	28.96	22	29.08	28.75	6	4,610	0.13%
2021/11/15	0	0.00	1	28.50	28.50	-1	4,514	-0.02%
2021/11/12	6	27.62	2	28.60	28.50	4	4,472	0.09%
2021/11/11	26	28.05	27	28.41	27.60	-1	4,444	-0.02%
2021/11/10	2	26.43	0	0.00	27.00	2	4,284	0.05%
2021/11/09	7	26.69	0	0.00	26.65	7	4,262	0.16%
2021/11/08	68	27.42	6	27.78	27.10	62	4,244	1.46%
2021/11/05	97	28.76	43	28.59	28.05	54	4,184	1.29%
2021/11/03	0	0.00	4	26.63	26.75	-4	3,970	-0.10%
2021/11/02	10	26.24	0	0.00	25.75	10	3,958	0.25%
2021/11/01	2	26.33	45	26.66	26.35	-43	3,935	-1.09%
2021/10/29	0	0.00	10	25.46	25.60	-10	3,901	-0.26%
2021/10/28	14	26.40	0	0.00	25.80	14	3,868	0.36%
2021/10/27	15	26.85	15	26.85	26.80	0	3,839	0.00%
2021/10/26	1	26.60	0	0.00	26.95	1	3,824	0.03%
2021/10/21	30	27.75	0	0.00	27.00	30	3,759	0.80%
2021/10/20	7	28.29	30	28.30	28.20	-23	3,712	-0.62%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/18	0	0.00	2	25.20	25.20	-2	3,503	-0.06%
2021/10/15	0	0.00	30	25.05	25.10	-30	3,494	-0.86%
2021/10/14	2	24.05	0	0.00	24.30	2	3,471	0.06%
2021/10/07	0	0.00	0	26.00	26.65	0	3,360	0.00%
2021/10/04	1	28.05	0	0.00	25.55	1	3,190	0.03%
2021/10/01	37	28.13	9	28.13	27.90	28	3,070	0.91%
2021/09/30	39	31.43	25	31.58	31.00	14	2,853	0.49%
2021/09/29	3	30.10	13	31.12	31.40	-10	2,513	-0.40%
2021/09/28	6	31.58	6	31.00	30.90	0	2,271	0.00%
2021/09/27	10	30.06	10	30.06	31.50	0	1,945	0.00%
2021/09/24	26	30.37	58	30.27	30.90	-32	1,652	-1.94%
2021/09/23	17	28.51	7	28.74	28.85	10	863	1.16%
2021/09/22	0	0.00	8	26.14	26.25	-8	611	-1.31%
2021/09/16	5	23.95	0	0.00	23.80	5	511	0.98%
2021/09/15	1	24.25	0	0.00	24.25	1	507	0.20%
2021/09/09	1	24.55	0	0.00	24.45	1	523	0.19%
2021/08/31	0	25.75	0	0.00	25.60	0	514	0.00%
2021/08/26	0	0.00	1	24.80	26.00	-1	458	-0.22%
2021/08/09	0	0.00	7	24.14	24.05	-7	437	-1.60%
2021/08/06	5	23.75	0	0.00	23.75	5	439	1.14%
2021/08/04	0	0.00	2	23.20	23.45	-2	485	-0.41%
2021/08/02	2	22.55	0	0.00	22.65	2	539	0.37%
2021/07/30	0	0.00	2.5	23.05	22.70	-2.5	548	-0.46%
2021/07/29	2	22.40	0	0.00	22.75	2	555	0.36%
2021/07/27	0	0.00	4	23.05	22.95	-4	591	-0.68%
2021/07/26	1.1	22.93	0	0.00	23.15	1.1	620	0.18%
2021/07/23	3	22.97	0	0.00	22.90	3	642	0.47%
2021/07/20	0.1	23.50	0	0.00	23.00	0.1	688	0.02%
2021/07/19	1	23.65	0	0.00	23.55	1	691	0.14%
2021/07/16	0	23.70	0	0.00	23.75	0	720	0.00%
2021/07/14	0.2	23.70	0	0.00	23.40	0.2	756	0.02%
2021/07/13	0.1	24.10	0	0.00	23.60	0.1	788	0.01%
2021/07/08	1	24.00	1	24.25	24.25	0	863	0.00%
2021/07/07	1	25.55	0	0.00	25.55	1	901	0.11%
2021/07/06	6	25.55	0	0.00	25.60	6	972	0.62%
2021/06/29	0	0.00	1	24.70	24.65	-1	1,239	-0.08%
2021/06/25	1	25.10	3	25.20	24.70	-2	1,294	-0.15%
2021/06/23	0	0.00	1	23.90	24.20	-1	1,419	-0.07%
2021/06/21	0	0.00	18	23.56	23.25	-18	2,389	-0.75%
2021/06/18	0	0.00	5	23.80	23.80	-5	2,413	-0.21%
2021/06/17	5	23.00	7	23.44	23.50	-2	2,430	-0.08%
2021/06/15	8	23.28	0	0.00	23.35	8	2,502	0.32%
2021/06/11	6	23.69	0	0.00	23.50	6	2,548	0.24%
2021/06/10	1	23.85	0	0.00	23.90	1	2,572	0.04%
2021/06/08	5	24.13	0	0.00	24.15	5	2,654	0.19%
2021/06/07	3	24.30	0	0.00	24.20	3	2,673	0.11%
2021/06/04	1	24.75	0	0.00	24.55	1	2,695	0.04%
2021/06/03	4	25.00	0	0.00	24.85	4	2,719	0.15%
2021/06/02	6	24.93	3	25.20	25.00	3	2,772	0.11%
2021/06/01	2	25.30	4	25.33	25.35	-2	2,789	-0.07%
2021/05/24	0	23.90	0	0.00	23.95	0	3,060	0.00%
2021/05/19	1	23.40	1	23.70	23.60	0	3,620	0.00%
2021/05/14	0	0.00	20	23.90	23.50	-20	3,728	-0.54%
2021/05/10	1	27.30	5	27.15	27.15	-4	4,003	-0.10%
2021/05/07	1	27.85	1	28.40	28.15	0	4,052	0.00%
2021/05/05	5	28.50	3	28.85	28.20	2	4,259	0.05%
2021/05/04	0	0.00	6	29.13	28.60	-6	4,436	-0.14%
2021/05/03	1	30.00	1	31.05	29.90	0	4,472	0.00%
2021/04/29	5	31.00	1	31.15	30.85	4	4,503	0.09%
2021/04/28	2	30.68	3	30.93	30.75	-1	4,517	-0.02%
2021/04/27	1	30.70	0	0.00	30.45	1	4,517	0.02%
2021/04/26	0	0.00	1	31.10	30.70	-1	4,521	-0.02%
2021/04/23	1	29.75	2	30.40	30.45	-1	4,506	-0.02%
2021/04/22	10	30.10	0	0.00	29.85	10	4,506	0.22%
2021/04/21	1	30.65	3	30.60	30.40	-2	4,483	-0.04%
2021/04/20	1	30.75	0	0.00	30.65	1	4,472	0.02%
2021/04/15	0	0.00	2	31.45	31.40	-2	4,438	-0.05%
2021/04/14	3	30.13	0	0.00	30.30	3	4,421	0.07%
2021/04/13	0	31.15	0	0.00	31.15	0	4,396	0.00%
2021/04/09	2	31.48	12	31.63	31.95	-10	4,284	-0.23%
2021/04/08	9	32.23	0	0.00	32.10	9	4,238	0.21%
2021/04/07	1.3	32.04	10	32.00	32.30	-8.7	4,186	-0.21%
2021/04/06	3	31.53	5	31.44	31.65	-2	4,144	-0.05%
2021/03/31	11	30.00	0	0.00	30.25	11	4,080	0.27%
2021/03/30	4	30.70	0	0.00	30.35	4	4,079	0.10%
2021/03/29	0	0.00	5	30.31	30.15	-5	4,116	-0.12%
2021/03/26	0	0.00	6	30.48	30.75	-6	4,078	-0.15%
2021/03/25	17	32.50	13	32.41	30.85	4	4,035	0.10%
2021/03/24	14	31.56	9	31.38	32.15	5	3,454	0.14%
2021/03/22	1	29.00	0	0.00	28.95	1	3,093	0.03%
2021/03/18	10	29.40	1	29.85	29.20	9	3,188	0.28%
2021/03/17	1	29.70	1	29.30	29.50	0	3,248	0.00%
2021/03/16	0	0.00	7	29.30	29.10	-7	3,275	-0.21%
2021/03/12	14	29.09	2	29.48	29.00	12	3,280	0.37%
2021/03/10	2	28.23	0	0.00	28.20	2	3,348	0.06%
2021/03/09	0	0.00	10	28.23	28.55	-10	3,418	-0.29%
2021/03/08	23	28.51	5	29.40	28.10	18	3,418	0.53%
2021/03/04	6	27.82	0	0.00	27.70	6	3,486	0.17%
2021/02/26	0	0.00	3	29.10	29.00	-3	3,409	-0.09%
2021/02/25	1	30.10	3	29.50	29.25	-2	3,401	-0.06%
2021/02/24	7	30.39	7	30.04	29.50	0	3,446	0.00%
2021/02/23	0	0.00	2	29.15	29.25	-2	3,357	-0.06%
2021/02/22	2	30.33	1	29.95	29.65	1	3,310	0.03%
2021/02/19	4	29.08	11	28.91	30.05	-7	3,051	-0.23%
2021/02/18	0	0.00	1	26.00	27.35	-1	2,830	-0.04%
2021/02/04	12	26.43	2	27.25	25.85	10	2,714	0.37%
2021/02/03	10	25.60	0	0.00	25.70	10	2,564	0.39%
2021/02/01	0	0.00	5	24.35	24.75	-5	2,505	-0.20%
2021/01/29	4	25.59	2	25.45	24.50	2	2,499	0.08%
2021/01/28	5	25.66	0	0.00	25.75	5	2,441	0.20%
2021/01/27	7	26.43	1	26.70	26.25	6	2,432	0.25%
2021/01/26	5	25.99	5	25.85	26.10	0	2,303	0.00%
2021/01/22	0	0.00	1	25.00	24.80	-1	2,063	-0.05%
2020/12/29	0	0.00	4	24.45	24.45	-4	2,234	-0.18%
2020/12/28	1	24.25	0	0.00	24.20	1	2,230	0.04%
2020/12/25	40	24.40	0	0.00	24.10	40	2,219	1.80%
2020/12/24	40	24.48	0	0.00	24.40	40	2,206	1.81%
2020/12/22	0	0.00	8	23.46	23.05	-8	2,146	-0.37%
2020/12/16	1	24.40	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0.2	24.05	0	0.00	24.00	0.2	2,143	0.01%
2020/12/14	0	0.00	2	25.00	24.85	-2	2,125	-0.09%
2020/12/11	0	0.00	2	24.80	25.60	-2	2,058	-0.10%
2020/12/10	2	25.00	12	25.23	25.45	-10	1,989	-0.50%
2020/12/09	2	24.80	0	0.00	24.80	2	1,961	0.10%
2020/12/03	0	0.00	15	25.03	25.05	-15	2,031	-0.74%
2020/12/02	5	24.05	1	24.35	24.30	4	2,092	0.19%
2020/12/01	5	24.30	1	24.05	24.35	4	2,124	0.19%
2020/11/30	5	24.30	10	24.00	24.45	-5	2,128	-0.23%
2020/11/27	20	22.60	0	0.00	22.70	20	2,097	0.95%
2020/11/24	3	23.00	5	23.17	22.75	-2	2,209	-0.09%
2020/11/23	1	23.45	5	23.50	23.35	-4	2,259	-0.18%
2020/11/19	3	22.05	3	22.40	22.50	0	2,257	0.00%
2020/11/12	3	22.18	5	22.54	22.25	-2	2,423	-0.08%
2020/11/11	0	0.00	4	21.90	22.20	-4	2,433	-0.16%
2020/11/06	0	0.00	5	22.46	22.30	-5	2,566	-0.19%
2020/11/05	5	22.75	0	0.00	22.50	5	2,634	0.19%
2020/11/04	0	0.00	4	23.15	22.60	-4	2,710	-0.15%
2020/10/30	0	0.00	1	23.50	23.00	-1	2,722	-0.04%
2020/10/28	1	23.25	0	0.00	23.40	1	2,770	0.04%
2020/10/27	0	0.00	20	23.51	23.55	-20	2,771	-0.72%
2020/10/26	0	0.00	3	23.98	23.70	-3	2,767	-0.11%
2020/10/23	3	24.05	0	0.00	24.05	3	2,768	0.11%
2020/10/20	3	24.00	43	24.12	24.05	-40	2,817	-1.42%
2020/10/19	1	24.70	0	0.00	24.25	1	2,809	0.04%
2020/10/16	39	25.29	0	0.00	24.55	39	2,807	1.39%
2020/10/14	1	25.35	0	0.00	25.30	1	2,768	0.04%
2020/10/13	2	25.28	0.1	25.65	25.65	1.9	2,849	0.07%
2020/10/12	20	25.65	10	26.00	25.85	10	2,838	0.35%
2020/10/07	0	0.00	10	25.20	24.85	-10	2,688	-0.37%
2020/10/06	1	25.00	13	25.18	25.05	-12	2,687	-0.45%
2020/09/25	0	0.00	3	22.83	23.85	-3	2,862	-0.10%
2020/09/23	5	24.25	0	0.00	24.20	5	2,837	0.18%
2020/09/22	9	24.37	2	24.65	24.30	7	2,841	0.25%
2020/09/21	10	24.00	1	24.50	24.15	9	2,812	0.32%
2020/09/18	1	24.70	4	24.91	24.50	-3	2,792	-0.11%
2020/09/15	0	0.00	0.1	25.50	25.50	-0.1	2,729	0.00%
2020/09/14	2	24.28	1	24.85	24.25	1	2,683	0.04%
2020/09/11	4	24.86	3	25.42	24.75	1	2,637	0.04%
2020/09/10	16	25.76	3	25.60	25.75	13	2,607	0.50%
2020/09/08	2	25.10	3	25.40	25.35	-1	2,528	-0.04%
2020/09/04	3	22.95	3	23.48	24.45	0	2,353	0.00%
2020/09/02	1	22.70	3	23.32	23.75	-2	2,322	-0.09%
2020/09/01	4	22.75	0	0.00	22.75	4	2,329	0.17%
2020/08/31	0	0.00	30	22.98	23.20	-30	2,333	-1.29%
2020/08/27	2	22.05	0	0.00	22.75	2	2,247	0.09%
2020/08/26	35	22.02	1	21.70	21.70	34	2,208	1.54%
2020/08/25	1	21.10	0	0.00	21.70	1	2,216	0.05%
2020/08/24	2	20.60	0	0.00	20.75	2	2,169	0.09%
2020/08/20	0	0.00	2	19.60	19.35	-2	2,123	-0.09%
2020/08/18	2	20.25	0	0.00	20.30	2	2,092	0.10%
2020/08/14	1	20.80	0	0.00	21.35	1	2,069	0.05%
2020/08/13	1	20.85	8	20.96	21.20	-7	2,036	-0.34%
2020/08/12	1	19.50	1	19.80	20.00	0	1,918	0.00%
2020/08/11	7	19.30	7	19.59	19.30	0	1,875	0.00%
2020/08/10	1	19.60	32	18.74	18.65	-31	1,795	-1.73%
2020/08/07	2	18.23	1	18.20	18.65	1	1,724	0.06%
2020/08/06	31	17.89	0	0.00	18.05	31	1,726	1.80%
2020/08/05	3	18.02	0	0.00	17.80	3	1,703	0.18%
2020/08/04	3	17.75	0	0.00	18.00	3	1,699	0.18%
2020/08/03	0	0.00	2.1	17.30	17.40	-2.1	1,833	-0.11%
2020/07/31	5	17.10	0	0.00	17.10	5	1,849	0.27%
2020/07/28	0	0.00	11	16.60	16.65	-11	1,880	-0.58%
2020/07/27	0	0.00	8	17.57	17.00	-8	1,864	-0.43%
2020/07/23	0	0.00	1	17.10	17.15	-1	1,832	-0.05%
2020/07/22	0	0.00	2	17.45	17.35	-2	1,828	-0.11%
2020/07/21	0	0.00	5	17.30	17.00	-5	1,833	-0.27%
2020/07/20	6	16.86	0	0.00	17.00	6	1,827	0.33%
2020/07/17	3	17.28	0	0.00	17.20	3	1,813	0.17%
2020/07/16	0	0.00	1	17.25	17.70	-1	1,722	-0.06%
2020/07/14	3	17.42	0	0.00	17.35	3	1,780	0.17%
2020/07/13	1	17.10	0.9	17.00	17.10	0.1	1,780	0.00%
2020/07/10	1	16.70	0	0.00	16.90	1	1,776	0.06%
2020/07/09	4	18.01	0	0.00	17.05	4	1,764	0.23%
2020/07/08	14	17.41	2	17.45	17.60	12	1,708	0.70%
2020/06/11	0	0.00	4	15.90	15.85	-4	1,438	-0.28%
2020/06/10	1	16.00	0	0.00	16.00	1	1,405	0.07%
2020/06/09	0	0.00	1	16.95	16.40	-1	1,394	-0.07%
2020/06/08	1	17.25	0	0.00	17.40	1	1,344	0.07%
2020/06/02	4	16.50	0	0.00	16.35	4	1,285	0.31%
2020/06/01	1	16.40	3	16.75	17.00	-2	1,279	-0.16%
2020/05/28	0	0.00	2	16.40	16.05	-2	1,210	-0.17%
2020/05/18	1	15.60	1	15.60	15.50	0	1,036	0.00%
2020/05/13	0	0.00	2	15.55	15.50	-2	996	-0.20%
2020/05/11	5	16.19	1	16.05	16.10	4	969	0.41%
2020/05/08	5	16.42	3	16.55	15.95	2	925	0.22%
2020/05/04	0	0.00	1	14.50	14.30	-1	703	-0.14%
2020/04/17	2	14.20	0	0.00	13.85	2	706	0.28%
2020/04/16	0	0.00	0	13.50	13.60	0	629	0.00%
2020/04/07	0	0.00	4	12.30	12.40	-4	727	-0.55%
2020/04/01	1	11.80	0	0.00	11.80	1	905	0.11%
2020/03/05	1	13.50	0	0.00	13.70	1	1,054	0.09%
2020/02/21	0	0.00	8	12.77	12.80	-8	1,010	-0.79%
2020/02/20	2	12.90	0	0.00	12.80	2	1,037	0.19%
2020/02/10	0	0.00	4	12.50	12.60	-4	1,080	-0.37%
2020/01/30	2	12.95	0	0.00	12.85	2	1,085	0.18%
2020/01/15	0	0.00	3	14.55	14.25	-3	1,068	-0.28%
2020/01/10	3	13.90	0	0.00	13.85	3	1,033	0.29%
2020/01/09	1	13.85	0	0.00	13.65	1	1,021	0.10%
2020/01/08	2	13.50	2	13.40	13.70	0	1,013	0.00%
2020/01/07	0	0.00	7	13.80	13.60	-7	1,004	-0.70%
2020/01/03	1	13.95	0	0.00	13.75	1	973	0.10%
2019/12/31	0	0.00	1	14.50	14.30	-1	924	-0.11%
2019/12/27	46	15.79	49	15.57	15.25	-3	852	-0.35%
2019/12/26	13	15.00	0	0.00	15.30	13	700	1.86%
2019/12/25	2	14.80	5	14.97	15.05	-3	612	-0.49%
2019/12/24	0	0.00	1	13.80	13.70	-1	474	-0.21%
2019/12/23	7	13.41	0	0.00	13.45	7	455	1.54%
2019/11/19	4	13.40	0	0.00	13.35	4	403	0.99%
2019/11/18	0	0.00	7	13.19	13.65	-7	374	-1.87%
2019/11/15	10	12.99	3	13.15	13.00	7	349	2.00%
2019/10/31	0	0.00	1	12.40	12.40	-1	257	-0.39%
2019/10/15	0	0.00	4	11.95	12.00	-4	246	-1.62%
2019/10/14	4	11.85	0	0.00	11.85	4	249	1.60%
2019/08/23	0	0.00	1	11.40	11.45	-1	296	-0.34%
2019/07/22	0	0.00	1	12.25	12.20	-1	300	-0.33%
2019/07/16	0	0.00	2	12.15	12.20	-2	393	-0.51%
2019/07/11	1	11.55	0	0.00	11.50	1	371	0.27%
2019/07/10	0	0.00	1	11.40	11.40	-1	363	-0.28%
2019/06/13	0	0.00	162	10.24	10.40	-162	311	-52.03%	大賣/鉅額交易
2019/06/06	3	10.50	0	0.00	10.50	3	316	0.95%
2019/06/05	5	10.50	0	0.00	10.50	5	317	1.58%
2019/05/17	4	10.85	0	0.00	10.85	4	348	1.15%
2019/05/13	10	10.90	0	0.00	10.65	10	349	2.86%
2019/05/10	9	10.95	0	0.00	11.00	9	346	2.60%
2019/05/09	131	11.12	0	0.00	10.90	131	339	38.53%	大買/鉅額交易
2019/04/19	0	0.00	1	10.55	10.55	-1	208	-0.48%
2019/04/15	6	10.53	0	0.00	10.55	6	228	2.63%
2019/04/12	5	10.50	0	0.00	10.55	5	228	2.19%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/04/01	0	10.30	0	0.00	10.40	0	222	0.00%
2019/03/26	1	10.30	0	0.00	10.20	1	223	0.45%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/12	0	10.70	0	0.00	10.75	0	430	0.00%
2019/02/25	1	10.80	0	0.00	10.80	1	433	0.23%
2019/02/12	2	10.60	0	0.00	10.60	2	411	0.49%
2018/10/11	0	0.00	85	10.00	10.00	-85	530	-16.01%
2018/10/09	0	0.00	31	11.18	11.00	-31	519	-5.97%
2018/10/08	0	0.00	5	11.35	11.35	-5	518	-0.96%
2018/09/28	0	0.00	1	12.65	12.85	-1	546	-0.18%
2018/09/21	2	12.93	0	12.90	12.90	2	572	0.34%
2018/09/12	0	0.00	0.1	12.90	12.95	-0.1	635	-0.01%
2018/09/11	0	0.00	0.2	12.90	12.95	-0.2	638	-0.03%
2018/09/10	0	0.00	1	12.65	12.45	-1	638	-0.16%
2018/08/14	0	0.00	1	13.20	13.20	-1	624	-0.16%
2018/08/13	0	0.00	7	13.01	13.05	-7	613	-1.14%
2018/08/10	5	13.66	0	0.00	13.20	5	599	0.83%
2018/08/03	3	13.90	0	0.00	13.85	3	600	0.50%
2018/07/16	0	0.00	2	13.10	13.10	-2	532	-0.38%
2018/07/04	0	0.00	5	13.10	13.15	-5	495	-1.01%
2018/06/26	0	0.00	0.6	12.50	12.60	-0.6	489	-0.13%
2018/06/25	0	0.00	21	12.80	12.70	-21	490	-4.28%
2018/06/22	5	12.90	10	13.00	12.85	-5	488	-1.02%
2018/06/21	12	13.71	0	0.00	13.00	12	486	2.46%
2018/06/01	0	0.00	1	11.30	11.30	-1	560	-0.18%
2018/05/09	1	12.75	0	0.00	12.65	1	569	0.18%
2018/04/12	0	0.00	579	13.05	13.15	-579	601	-96.25%	大賣/鉅額交易
2018/04/11	0	0.00	175	13.40	13.40	-175	590	-29.65%	大賣/鉅額交易
2018/03/27	0	0.00	10	13.90	13.85	-10	744	-1.34%
2018/03/21	0	0.00	12	13.80	13.85	-12	733	-1.64%
2018/03/19	10	14.15	0	0.00	13.90	10	708	1.41%
2018/03/15	0	0.00	5	14.21	14.20	-5	693	-0.72%
2018/03/14	13	14.21	2	14.30	14.30	11	632	1.74%
2018/03/09	1	12.95	0	0.00	12.90	1	547	0.18%
2018/03/08	1	13.10	0	0.00	13.15	1	543	0.18%
2018/03/06	4	12.75	0	0.00	12.75	4	525	0.76%
2018/02/27	1	12.95	0	0.00	12.90	1	561	0.18%
2018/02/26	2	12.95	0	0.00	12.95	2	581	0.34%
2018/02/23	1	13.05	0	0.00	13.05	1	578	0.17%
2018/02/22	5	13.15	0	0.00	13.15	5	592	0.84%
2018/02/12	1	12.60	0	0.00	12.75	1	594	0.17%
2018/02/08	2	12.60	0	0.00	12.55	2	601	0.33%
2018/02/06	22	12.90	0	0.00	12.45	22	604	3.64%
2018/02/05	8	13.55	0	0.00	13.50	8	600	1.33%
2018/02/02	3	13.80	0	0.00	13.80	3	605	0.50%
2018/02/01	16	13.81	0	0.00	13.85	16	616	2.60%
2018/01/30	5	13.84	0	0.00	13.90	5	661	0.76%
2018/01/29	24	13.98	0	0.00	14.00	24	682	3.52%
2018/01/22	1	13.90	0	0.00	13.90	1	739	0.14%
2018/01/12	2	13.90	0	0.00	13.85	2	808	0.25%
2018/01/11	46	13.76	0	0.00	13.90	46	811	5.67%
2018/01/10	41	14.03	0	0.00	14.00	41	811	5.06%
2018/01/09	9	14.23	0	0.00	14.25	9	817	1.10%
2018/01/08	5	14.35	0	0.00	14.30	5	820	0.61%
2018/01/05	6	14.48	0	0.00	14.45	6	818	0.73%
2018/01/04	7	14.45	0	0.00	14.45	7	829	0.84%
2018/01/03	4	14.50	0	0.00	14.50	4	826	0.48%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析