信音 (6126)-日盛券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
932張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	23.15	0	0.00	22.80	0	233	0.00%
2023/03/23	0	0.00	5	21.95	22.05	-5	206	-2.42%
2023/03/21	0	0.00	3	22.40	22.25	-3	200	-1.50%
2023/03/20	1	21.90	0	0.00	22.35	1	197	0.51%
2023/03/17	0	22.50	0	0.00	21.80	0	194	0.01%
2023/03/10	0	0.00	1	22.20	22.15	-1	191	-0.52%
2023/03/06	0	0.00	5	21.70	21.70	-5	172	-2.90%
2023/03/02	0	0.00	1	21.65	21.55	-1	168	-0.59%
2023/02/24	1	21.45	1	21.85	21.50	0	165	0.00%
2023/02/23	1	22.00	0	0.00	21.85	1	157	0.63%
2023/02/06	1	20.80	0	0.00	20.75	1	158	0.63%
2022/12/27	0	0.00	1	20.30	20.40	-1	174	-0.57%
2022/12/02	5	21.20	0	0.00	21.25	5	218	2.28%
2022/11/30	3	21.00	0	0.00	20.95	3	227	1.32%
2022/11/23	0	0.00	1	20.90	20.75	-1	235	-0.42%
2022/11/17	1	20.80	0	0.00	20.75	1	244	0.41%
2022/10/07	0	25.00	0	0.00	23.65	0	418	0.00%
2022/08/23	0	0.00	2	23.65	24.05	-2	521	-0.38%
2022/08/22	2	23.90	0	0.00	23.90	2	522	0.38%
2022/08/16	0	0.00	1	23.85	23.85	-1	515	-0.19%
2022/08/15	1	24.00	1	24.25	23.90	0	510	0.00%
2022/08/09	1	23.05	0	0.00	22.85	1	456	0.22%
2022/08/08	1	23.10	1	23.20	23.20	0	451	0.00%
2022/08/04	0	0.00	1	21.80	22.50	-1	405	-0.25%
2022/08/03	0	0.00	1	21.55	21.55	-1	392	-0.25%
2022/08/01	0	0.00	1	22.30	22.35	-1	391	-0.26%
2022/07/11	0	0.00	0	20.10	19.95	0	396	0.00%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/27	0	0.00	1	21.40	21.30	-1	389	-0.26%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/16	1	22.55	1	23.10	22.30	0	368	0.00%
2022/05/23	0	0.00	1	23.70	23.55	-1	413	-0.24%
2022/05/13	0	0.00	2	23.03	23.00	-2	455	-0.44%
2022/04/26	0	0.00	10	23.11	22.90	-10	578	-1.73%
2022/03/30	1	25.90	0	0.00	25.80	1	2,109	0.05%
2022/03/14	0	25.35	0	0.00	25.10	0	2,253	0.00%
2022/03/04	0	0.00	1	26.75	26.50	-1	2,521	-0.04%
2022/02/21	0	0.00	0	27.25	27.15	0	2,716	0.00%
2022/01/21	0	0.00	1	27.50	27.15	-1	3,436	-0.03%
2022/01/18	1	28.55	0	0.00	28.20	1	3,458	0.03%
2022/01/13	0	0.00	1	30.00	29.05	-1	3,473	-0.03%
2022/01/12	3	30.02	3	29.77	29.50	0	3,617	0.00%
2022/01/11	3	29.43	1	29.20	29.20	2	3,630	0.06%
2022/01/10	6	30.89	7	30.54	30.65	-1	3,599	-0.03%
2022/01/06	0	0.00	11	30.55	31.85	-11	3,531	-0.31%
2022/01/05	3	30.75	3	31.00	30.75	0	3,466	0.00%
2022/01/04	0	0.00	3	30.30	31.20	-3	3,411	-0.09%
2022/01/03	0	0.00	2	30.60	30.35	-2	3,389	-0.06%
2021/12/30	12	31.94	7	31.23	32.00	5	3,320	0.15%
2021/12/29	2	31.50	21	32.09	31.55	-19	3,209	-0.59%
2021/12/28	16	30.56	1	31.00	30.10	15	2,977	0.50%
2021/12/27	8	29.55	12	29.84	30.40	-4	2,935	-0.14%
2021/12/20	2	27.70	0	0.00	27.95	2	4,083	0.05%
2021/12/16	0	0.00	1	28.20	28.05	-1	5,109	-0.02%
2021/12/09	0	0.00	1	28.20	28.15	-1	5,108	-0.02%
2021/12/08	1	28.45	0	0.00	28.75	1	5,089	0.02%
2021/12/07	5	28.53	4	28.83	28.35	1	5,066	0.02%
2021/12/06	9	29.16	57	29.01	28.95	-48	5,034	-0.95%
2021/12/03	50	28.60	0	0.00	28.80	50	4,938	1.01%
2021/12/01	6	28.28	7	28.38	29.25	-1	4,845	-0.02%
2021/11/18	13	29.29	10	28.91	28.55	3	4,788	0.06%
2021/11/17	2	28.50	0	0.00	29.50	2	4,675	0.04%
2021/11/12	3	28.50	13	28.02	28.50	-10	4,472	-0.22%
2021/11/11	32	28.54	16	28.17	27.60	16	4,444	0.36%
2021/11/10	0	0.00	135	26.51	27.00	-135	4,284	-3.15%	大賣/鉅額交易
2021/11/09	30	27.03	5	27.05	26.65	25	4,262	0.59%
2021/11/08	34	27.84	6	28.33	27.10	28	4,244	0.66%
2021/11/05	79	28.29	117.1	28.57	28.05	-38.1	4,184	-0.91%	大賣/
2021/11/04	110	27.03	0	0.00	27.45	110	3,995	2.75%	大買/鉅額交易
2021/11/02	1	26.00	0	0.00	25.75	1	3,958	0.03%
2021/11/01	0	0.00	44	27.00	26.35	-44	3,935	-1.12%
2021/10/28	30	25.98	0	0.00	25.80	30	3,868	0.78%
2021/10/26	5	27.50	0	0.00	26.95	5	3,824	0.13%
2021/10/22	14	26.38	0	0.00	26.25	14	3,784	0.37%
2021/10/21	4.1	27.02	5	28.17	27.00	-0.9	3,759	-0.02%
2021/10/20	12	28.66	14	28.13	28.20	-2	3,712	-0.05%
2021/10/19	3	26.60	0	0.00	27.70	3	3,541	0.08%
2021/10/13	40	24.56	42	24.36	24.35	-2	3,450	-0.06%
2021/10/12	9	25.54	16	25.43	25.35	-7	3,421	-0.20%
2021/10/07	8	26.83	3	27.05	26.65	5	3,360	0.15%
2021/10/06	4	25.30	4	26.05	25.30	0	3,303	0.00%
2021/10/05	2	25.40	7	25.89	26.00	-5	3,253	-0.15%
2021/10/04	0	0.00	6	26.63	25.55	-6	3,190	-0.19%
2021/10/01	62	28.62	50	28.11	27.90	12	3,070	0.39%
2021/09/30	112	31.53	99	31.49	31.00	13	2,853	0.46%	大買/
2021/09/29	93	31.15	103	31.41	31.40	-10	2,513	-0.40%	大賣/
2021/09/28	76	31.20	80	31.60	30.90	-4	2,271	-0.18%
2021/09/27	58	30.21	58	30.12	31.50	0	1,945	0.00%
2021/09/24	112	30.32	91	30.11	30.90	21	1,652	1.27%	大買/
2021/09/23	24	28.07	22	28.46	28.85	2	863	0.23%
2021/09/22	1	25.85	2	26.20	26.25	-1	611	-0.16%
2021/09/16	0	0.00	2	23.80	23.80	-2	511	-0.39%
2021/09/10	0	0.00	5	24.60	24.45	-5	517	-0.97%
2021/09/08	2	24.95	0	0.00	24.35	2	530	0.38%
2021/09/07	0	0.00	62	24.63	24.90	-62	534	-11.59%
2021/09/03	0	0.00	8	24.82	24.70	-8	533	-1.50%
2021/09/01	8	25.80	3	25.48	25.45	5	524	0.95%
2021/08/31	9	25.36	0	0.00	25.60	9	514	1.75%
2021/08/27	4	25.40	8	25.53	25.25	-4	493	-0.81%
2021/08/26	4	26.00	2	25.68	26.00	2	458	0.44%
2021/08/13	0	0.00	2	23.95	23.90	-2	397	-0.50%
2021/08/12	0	0.00	4	23.65	23.95	-4	397	-1.01%
2021/08/10	0	0.00	1	24.05	24.05	-1	416	-0.24%
2021/08/04	2	23.30	1	23.45	23.45	1	485	0.21%
2021/07/27	0	0.00	1	22.85	22.95	-1	591	-0.17%
2021/07/08	0	0.00	1	24.00	24.25	-1	863	-0.12%
2021/07/07	4	25.68	0	0.00	25.55	4	901	0.44%
2021/07/02	0	0.00	3	25.10	25.00	-3	1,079	-0.28%
2021/06/17	0	0.00	1	23.00	23.50	-1	2,430	-0.04%
2021/06/16	60	23.18	0	0.00	23.10	60	2,446	2.45%
2021/06/11	0	0.00	8	23.75	23.50	-8	2,548	-0.31%
2021/05/18	0	0.00	2	23.00	23.45	-2	3,695	-0.05%
2021/05/12	5	23.70	5	23.62	23.70	0	4,001	0.00%
2021/05/10	3	27.30	0	0.00	27.15	3	4,003	0.07%
2021/05/07	0	0.00	20	28.35	28.15	-20	4,052	-0.49%
2021/05/06	0	0.00	0.1	28.00	28.00	-0.1	4,094	0.00%
2021/05/05	10	28.60	0	0.00	28.20	10	4,259	0.23%
2021/05/03	1	30.00	0	0.00	29.90	1	4,472	0.02%
2021/04/29	0	0.00	20.1	31.00	30.85	-20.1	4,503	-0.45%
2021/04/27	0	0.00	2	30.45	30.45	-2	4,517	-0.04%
2021/04/22	3	29.92	1	30.10	29.85	2	4,506	0.04%
2021/04/20	0	0.00	1	30.35	30.65	-1	4,472	-0.02%
2021/04/16	0	0.00	8	31.33	31.20	-8	4,445	-0.18%
2021/04/15	2	31.45	1	31.15	31.40	1	4,438	0.02%
2021/04/14	0	0.00	2	31.10	30.30	-2	4,421	-0.05%
2021/04/13	1	31.20	2	31.80	31.15	-1	4,396	-0.02%
2021/04/12	1	32.15	0	0.00	31.65	1	4,358	0.02%
2021/04/08	0	0.00	5	32.00	32.10	-5	4,238	-0.12%
2021/04/07	0	0.00	5	32.31	32.30	-5	4,186	-0.12%
2021/04/06	6	31.10	8	31.04	31.65	-2	4,144	-0.05%
2021/04/01	0	0.00	10	30.03	30.40	-10	4,094	-0.24%
2021/03/31	9	30.28	0	0.00	30.25	9	4,080	0.22%
2021/03/30	13	30.40	0	0.00	30.35	13	4,079	0.32%
2021/03/29	10	30.25	0	0.00	30.15	10	4,116	0.24%
2021/03/26	1	30.55	1	30.95	30.75	0	4,078	0.00%
2021/03/25	32	32.09	29	33.02	30.85	3	4,035	0.07%
2021/03/24	18	30.45	35	30.08	32.15	-17	3,454	-0.49%
2021/03/23	0	0.00	1	29.25	29.25	-1	3,094	-0.03%
2021/03/22	2	28.95	0	0.00	28.95	2	3,093	0.06%
2021/03/19	1	29.20	3	29.37	29.20	-2	3,116	-0.06%
2021/03/18	5	29.50	35	30.07	29.20	-30	3,188	-0.94%
2021/03/17	0	0.00	50	29.50	29.50	-50	3,248	-1.54%
2021/03/16	2	29.33	0	0.00	29.10	2	3,275	0.06%
2021/03/15	0	0.00	1	29.35	29.20	-1	3,270	-0.03%
2021/03/12	2	29.08	0	0.00	29.00	2	3,280	0.06%
2021/03/11	1	28.30	0	0.00	28.50	1	3,275	0.03%
2021/03/09	1	27.60	0	0.00	28.55	1	3,418	0.03%
2021/03/05	1	28.00	0	0.00	28.00	1	3,424	0.03%
2021/03/04	2	27.80	0	0.00	27.70	2	3,486	0.06%
2021/03/03	0	0.00	3	27.50	28.15	-3	3,464	-0.09%
2021/03/02	16	28.65	0	0.00	28.10	16	3,441	0.46%
2021/02/26	2	28.98	1	29.00	29.00	1	3,409	0.03%
2021/02/25	3	29.55	12	29.80	29.25	-9	3,401	-0.26%
2021/02/24	6	29.78	41	29.88	29.50	-35	3,446	-1.02%
2021/02/23	1	29.20	0	0.00	29.25	1	3,357	0.03%
2021/02/22	22	31.92	3	30.90	29.65	19	3,310	0.57%
2021/02/19	47	28.98	24	27.87	30.05	23	3,051	0.75%
2021/02/18	24	26.48	0	0.00	27.35	24	2,830	0.85%
2021/02/04	12	26.38	14	26.68	25.85	-2	2,714	-0.07%
2021/01/29	0	0.00	14	25.33	24.50	-14	2,499	-0.56%
2021/01/28	0	0.00	10	26.00	25.75	-10	2,441	-0.41%
2021/01/27	70	26.58	7	26.11	26.25	63	2,432	2.59%
2021/01/26	75	25.68	10	25.57	26.10	65	2,303	2.82%
2021/01/25	2	24.40	20	25.20	25.00	-18	2,126	-0.85%
2021/01/21	0	0.00	1	24.35	24.35	-1	2,009	-0.05%
2021/01/20	0	0.00	13	23.80	24.00	-13	1,982	-0.66%
2021/01/19	13	24.37	0	0.00	24.00	13	1,971	0.66%
2021/01/06	0	0.00	2	24.05	23.60	-2	2,045	-0.10%
2021/01/04	0	0.00	3	24.25	24.15	-3	2,202	-0.14%
2020/12/29	3	24.50	6	24.48	24.45	-3	2,234	-0.13%
2020/12/25	2	24.40	20	24.39	24.10	-18	2,219	-0.81%
2020/12/24	25	24.46	5	24.70	24.40	20	2,206	0.91%
2020/12/23	1	24.15	0	0.00	25.00	1	2,181	0.05%
2020/12/22	0	0.00	1	23.20	23.05	-1	2,146	-0.05%
2020/12/21	1	23.65	0	0.00	23.45	1	2,147	0.05%
2020/12/16	1	24.50	0	0.00	24.50	1	2,145	0.05%
2020/12/14	26	25.17	0	0.00	24.85	26	2,125	1.22%
2020/12/11	11	25.23	11	25.41	25.60	0	2,058	0.00%
2020/12/10	0	0.00	1	24.95	25.45	-1	1,989	-0.05%
2020/12/09	0	0.00	1	25.10	24.80	-1	1,961	-0.05%
2020/12/08	2	24.68	4	24.91	24.70	-2	2,000	-0.10%
2020/12/07	4	24.74	6	24.25	24.00	-2	2,036	-0.10%
2020/12/04	1	25.35	50	25.38	24.90	-49	2,036	-2.41%
2020/12/03	30	25.12	7	25.04	25.05	23	2,031	1.13%
2020/12/01	25	24.67	0	0.00	24.35	25	2,124	1.18%
2020/11/30	0	0.00	1	23.35	24.45	-1	2,128	-0.05%
2020/11/25	1	22.60	0	0.00	22.50	1	2,143	0.05%
2020/11/24	1	23.20	1	22.85	22.75	0	2,209	0.00%
2020/11/23	6	23.33	7	23.45	23.35	-1	2,259	-0.04%
2020/11/20	0	0.00	2	22.55	23.05	-2	2,216	-0.09%
2020/11/19	1	22.00	1	22.55	22.50	0	2,257	0.00%
2020/11/18	2	21.95	0	0.00	21.95	2	2,280	0.09%
2020/11/12	4	22.30	0	0.00	22.25	4	2,423	0.17%
2020/11/06	1	22.40	0	0.00	22.30	1	2,566	0.04%
2020/11/02	1	22.50	0	0.00	22.70	1	2,682	0.04%
2020/10/29	1	23.15	1	23.15	23.25	0	2,759	0.00%
2020/10/21	1	24.15	0	0.00	24.05	1	2,816	0.04%
2020/10/16	0	0.00	11	25.20	24.55	-11	2,807	-0.39%
2020/10/15	2	25.45	1	25.30	25.45	1	2,778	0.04%
2020/10/13	4	25.49	19	25.38	25.65	-15	2,849	-0.53%
2020/10/12	17	26.15	2	25.63	25.85	15	2,838	0.53%
2020/10/08	0	0.00	10	25.12	25.60	-10	2,709	-0.37%
2020/09/29	1	23.60	0	0.00	23.95	1	2,764	0.04%
2020/09/28	1	24.10	0	0.00	24.05	1	2,845	0.04%
2020/09/25	1	23.00	0	0.00	23.85	1	2,862	0.03%
2020/09/24	3	23.53	0	0.00	23.45	3	2,841	0.11%
2020/09/22	3	23.73	0	0.00	24.30	3	2,841	0.11%
2020/09/21	3	24.15	0	0.00	24.15	3	2,812	0.11%
2020/09/18	0	0.00	1	24.55	24.50	-1	2,792	-0.04%
2020/09/17	6	24.57	0	0.00	24.55	6	2,768	0.22%
2020/09/16	0	0.00	21	25.51	25.30	-21	2,745	-0.76%
2020/09/15	26	24.82	2	25.15	25.50	24	2,729	0.88%
2020/09/11	2	25.25	2	25.58	24.75	0	2,637	0.00%
2020/09/10	0	0.00	71	26.12	25.75	-71	2,607	-2.72%
2020/09/09	1	25.20	30	25.07	25.05	-29	2,541	-1.14%
2020/09/08	10	24.50	29	25.63	25.35	-19	2,528	-0.75%
2020/09/07	141	25.43	23	25.37	24.20	118	2,469	4.78%	大買/鉅額交易
2020/09/04	1	24.45	0	0.00	24.45	1	2,353	0.04%
2020/09/01	0	0.00	27	22.70	22.75	-27	2,329	-1.16%
2020/08/31	15	23.20	21	23.10	23.20	-6	2,333	-0.26%
2020/08/28	5	23.20	2	23.03	22.85	3	2,311	0.13%
2020/08/27	2	22.65	0	0.00	22.75	2	2,247	0.09%
2020/08/25	2	21.30	2	21.40	21.70	0	2,216	0.00%
2020/08/24	2	20.65	0	0.00	20.75	2	2,169	0.09%
2020/08/20	6	19.53	0	0.00	19.35	6	2,123	0.28%
2020/08/19	1	20.45	0	0.00	20.30	1	2,076	0.05%
2020/08/18	2	20.25	0	0.00	20.30	2	2,092	0.10%
2020/08/17	2	20.80	0	0.00	20.80	2	2,074	0.10%
2020/08/14	1	20.70	5	21.00	21.35	-4	2,069	-0.19%
2020/08/13	19	21.01	3	20.68	21.20	16	2,036	0.79%
2020/08/12	1	19.25	5	19.50	20.00	-4	1,918	-0.21%
2020/08/11	0	0.00	2	19.20	19.30	-2	1,875	-0.11%
2020/08/10	0	0.00	2	19.00	18.65	-2	1,795	-0.11%
2020/08/07	2	18.65	0	0.00	18.65	2	1,724	0.12%
2020/08/06	32	18.15	37	18.15	18.05	-5	1,726	-0.29%
2020/08/05	0	0.00	3	17.80	17.80	-3	1,703	-0.18%
2020/08/04	1	17.50	0	0.00	18.00	1	1,699	0.06%
2020/07/30	0	0.00	0.4	16.90	16.90	-0.4	1,860	-0.02%
2020/07/29	0	0.00	1	16.85	16.90	-1	1,869	-0.05%
2020/07/28	0	0.00	1	16.75	16.65	-1	1,880	-0.05%
2020/07/24	0	0.00	11	17.16	17.35	-11	1,847	-0.60%
2020/07/22	0	0.00	2	17.35	17.35	-2	1,828	-0.11%
2020/07/17	3	18.10	1	17.65	17.20	2	1,813	0.11%
2020/07/16	0	0.00	5	17.50	17.70	-5	1,722	-0.29%
2020/07/13	0	0.00	2	17.10	17.10	-2	1,780	-0.11%
2020/07/10	0	0.00	0.3	16.75	16.90	-0.3	1,776	-0.02%
2020/07/08	0	0.00	4	17.56	17.60	-4	1,708	-0.23%
2020/07/07	18	17.11	15	17.38	17.20	3	1,673	0.18%
2020/06/09	0	0.00	8	17.42	16.40	-8	1,394	-0.57%
2020/06/08	8	17.34	0	0.00	17.40	8	1,344	0.60%
2020/06/05	0	0.00	12	16.50	16.50	-12	1,290	-0.93%
2020/06/03	0	0.00	5	16.55	16.40	-5	1,279	-0.39%
2020/06/02	12	16.60	3	16.75	16.35	9	1,285	0.70%
2020/06/01	3	16.82	2	16.53	17.00	1	1,279	0.08%
2020/05/29	2	16.48	1	16.10	16.50	1	1,224	0.08%
2020/05/27	2	15.90	0	0.00	16.00	2	1,185	0.17%
2020/05/26	8	16.20	28	15.93	15.90	-20	1,179	-1.70%
2020/05/25	20	16.40	9	16.24	16.30	11	1,168	0.94%
2020/05/21	15	16.56	12	16.20	16.20	3	1,110	0.27%
2020/05/20	7	16.00	32	16.35	16.30	-25	1,078	-2.32%
2020/05/19	23	15.78	0	0.00	15.65	23	1,048	2.19%
2020/05/14	0	0.00	2	14.75	15.20	-2	1,011	-0.20%
2020/05/12	0	0.00	0.6	15.80	15.95	-0.6	983	-0.07%
2020/05/11	2	16.20	5	16.05	16.10	-3	969	-0.31%
2020/05/08	62	16.52	75	16.19	15.95	-13	925	-1.40%
2020/05/05	0	0.00	2	14.63	14.55	-2	717	-0.28%
2020/05/04	4	14.30	2	14.15	14.30	2	703	0.28%
2020/04/20	0	0.00	3	13.47	14.00	-3	689	-0.43%
2020/04/17	0	0.00	2	14.25	13.85	-2	706	-0.28%
2020/04/14	0	12.95	0	0.00	13.00	0	628	0.00%
2020/04/10	0	0.00	3	12.90	12.90	-3	649	-0.46%
2020/04/07	0	0.00	1	12.25	12.40	-1	727	-0.14%
2020/04/06	3	12.05	0	0.00	12.10	3	755	0.40%
2020/03/26	5	12.15	0	0.00	12.20	5	1,140	0.44%
2020/03/11	1	12.40	0	0.00	12.20	1	1,098	0.09%
2020/03/10	1	12.20	0	0.00	12.40	1	1,092	0.09%
2020/03/09	1	12.20	0	0.00	12.20	1	1,085	0.09%
2020/03/05	1	13.70	0	0.00	13.70	1	1,054	0.09%
2020/02/27	1	12.55	0	0.00	12.55	1	1,019	0.10%
2020/02/24	1	12.60	0	0.00	12.60	1	1,009	0.10%
2020/02/17	1	12.65	1	12.65	12.65	0	1,067	0.00%
2020/02/13	1	12.55	0	0.00	12.50	1	1,071	0.09%
2020/02/10	1	12.60	0	0.00	12.60	1	1,080	0.09%
2020/02/07	1	12.70	0	0.00	12.50	1	1,082	0.09%
2020/01/16	0	0.00	20	14.15	14.10	-20	1,067	-1.87%
2020/01/15	0	0.00	10	14.85	14.25	-10	1,068	-0.94%
2020/01/14	1	14.60	15	14.45	14.45	-14	1,076	-1.30%
2020/01/13	0	0.00	30	14.34	14.70	-30	1,062	-2.82%
2020/01/09	10	13.65	0	0.00	13.65	10	1,021	0.98%
2020/01/06	2	13.80	20	13.58	13.45	-18	997	-1.80%
2020/01/03	9	14.06	0	0.00	13.75	9	973	0.92%
2020/01/02	10	14.45	15	14.80	14.40	-5	948	-0.53%
2019/12/31	32	14.61	2	14.60	14.30	30	924	3.25%
2019/12/30	29	14.99	1	15.20	14.90	28	880	3.18%
2019/12/27	130	16.02	180.2	15.67	15.25	-50.2	852	-5.89%	大買/大賣/
2019/12/26	28	14.97	4	15.01	15.30	24	700	3.42%
2019/12/25	19	14.39	115	14.77	15.05	-96	612	-15.68%	大賣/
2019/12/24	2	13.70	7	13.75	13.70	-5	474	-1.05%
2019/12/20	0	0.00	9	13.40	13.35	-9	453	-1.99%
2019/12/19	10	13.46	0	0.00	13.40	10	450	2.22%
2019/12/17	25	13.54	0	0.00	13.50	25	444	5.63%
2019/12/16	0	0.00	5	13.35	13.35	-5	434	-1.15%
2019/12/11	8	13.55	6	13.35	13.40	2	437	0.46%
2019/12/06	11	13.05	0	0.00	13.10	11	429	2.56%
2019/12/02	0	0.00	20	12.90	12.70	-20	424	-4.71%
2019/11/29	0	0.00	10	13.05	13.00	-10	420	-2.38%
2019/11/28	10	13.10	0	0.00	13.10	10	420	2.38%
2019/11/21	15	13.30	0	0.00	13.30	15	409	3.66%
2019/11/20	0	0.00	2	13.40	13.30	-2	406	-0.49%
2019/11/19	2	13.60	0	0.00	13.35	2	403	0.50%
2019/11/18	5	13.25	0	0.00	13.65	5	374	1.34%
2019/11/13	40	13.04	0	0.00	13.10	40	331	12.06%
2019/11/07	6	13.02	0	0.00	13.00	6	312	1.92%
2019/10/28	5	12.50	5	12.50	12.45	0	249	0.00%
2019/10/22	60	12.45	0	0.00	12.30	60	245	24.45%
2019/09/19	0	0.00	2	11.80	11.90	-2	345	-0.58%
2019/09/11	0	0.00	1	11.90	11.85	-1	327	-0.31%
2019/09/09	0	0.00	5	12.00	11.80	-5	322	-1.55%
2019/09/06	0	0.00	5	11.90	11.85	-5	318	-1.57%
2019/09/04	5	11.76	0	0.00	11.85	5	319	1.57%
2019/09/03	5	11.95	0	0.00	11.90	5	315	1.58%
2019/07/31	0	0.00	2	11.80	11.75	-2	305	-0.65%
2019/07/26	0	0.00	10	12.30	12.30	-10	298	-3.35%
2019/07/24	5	12.15	0	0.00	12.10	5	296	1.69%
2019/07/23	5	12.15	0	0.00	12.10	5	298	1.67%
2019/07/22	0	0.00	0	12.10	12.20	0	300	-0.01%
2019/07/15	0	0.00	20	11.75	12.00	-20	383	-5.21%
2019/07/12	5	11.40	0	0.00	11.50	5	370	1.35%
2019/07/11	15	11.57	1	11.50	11.50	14	371	3.77%
2019/07/09	2	11.30	0	0.00	11.35	2	353	0.57%
2019/05/15	0	0.00	3	10.80	10.90	-3	350	-0.86%
2019/05/13	0	0.00	2	10.85	10.65	-2	349	-0.57%
2019/05/09	5	11.25	0	0.00	10.90	5	339	1.47%
2019/04/26	0	0.00	5	11.05	11.20	-5	323	-1.54%
2019/04/25	144	11.20	145	11.27	11.30	-1	318	-0.31%	大買/大賣/
2019/04/24	6	10.85	0	0.00	11.40	6	278	2.15%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/03/27	0	10.35	0	0.00	10.35	0	223	0.00%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2018/12/14	0	0.00	2	10.60	10.65	-2	394	-0.51%
2018/12/13	7	10.73	5	10.90	10.85	2	382	0.52%
2018/10/08	1	11.50	0	0.00	11.35	1	518	0.19%
2018/09/20	1	12.85	0	0.00	12.90	1	580	0.17%
2018/09/18	1	12.90	0	0.00	12.95	1	582	0.17%
2018/08/10	0	0.00	2	13.60	13.20	-2	599	-0.33%
2018/08/07	0	0.00	2	14.20	14.05	-2	596	-0.34%
2018/08/03	2	14.25	0	0.00	13.85	2	600	0.33%
2018/08/01	0	0.00	1	13.40	13.35	-1	552	-0.18%
2018/06/15	0	0.00	1	12.80	12.75	-1	435	-0.23%
2018/06/14	8	13.14	2	12.83	12.80	6	453	1.32%
2018/06/08	2	12.40	2	12.25	12.25	0	576	0.00%
2018/06/06	0	0.00	1	12.05	12.05	-1	567	-0.18%
2018/06/05	1	12.35	0	0.00	12.40	1	554	0.18%
2018/04/11	0	0.00	1	13.50	13.40	-1	590	-0.17%
2018/03/29	0	0.00	10	13.75	13.75	-10	746	-1.34%
2018/03/27	0	0.00	1	13.90	13.85	-1	744	-0.13%
2018/03/21	0	0.00	10	13.85	13.85	-10	733	-1.36%
2018/03/19	1	14.10	0	0.00	13.90	1	708	0.14%
2018/03/15	1	14.20	0	0.00	14.20	1	693	0.14%
2018/03/14	22	14.30	0	0.00	14.30	22	632	3.48%
2018/03/02	0	0.00	2	12.90	12.90	-2	542	-0.37%
2018/02/27	1	12.95	0	0.00	12.90	1	561	0.18%
2018/02/02	0	0.00	1	13.70	13.80	-1	605	-0.17%
2018/01/25	1	14.10	0	0.00	14.10	1	730	0.14%
2018/01/23	0	0.00	3	14.00	14.00	-3	732	-0.41%
2018/01/12	0	0.00	9	14.00	13.85	-9	808	-1.11%
2018/01/10	0	0.00	1	14.10	14.00	-1	811	-0.12%
2018/01/09	0	0.00	1	14.30	14.25	-1	817	-0.12%
2018/01/05	1	14.50	0	0.00	14.45	1	818	0.12%
2018/01/03	0	0.00	10	14.40	14.50	-10	826	-1.21%
2018/01/02	13	14.94	0	0.00	14.65	13	814	1.60%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析