信音 (6126)-日盛-員林券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	22.92	6	23.00	22.80	-3	233	-1.28%
2023/04/06	3	22.28	0	0.00	22.45	3	213	1.40%
2023/03/31	0	0.00	2	22.30	22.25	-2	210	-0.95%
2023/03/29	1	22.20	0	0.00	22.20	1	205	0.49%
2023/03/28	0	0.00	2	22.10	22.20	-2	209	-0.96%
2023/03/24	1	22.20	0	0.00	22.25	1	209	0.48%
2023/03/23	2	21.95	0	0.00	22.05	2	206	0.97%
2023/03/22	0	22.55	1	22.30	21.90	-1	207	-0.48%
2023/03/21	1	22.45	0	0.00	22.25	1	200	0.50%
2023/03/20	2	22.38	0	0.00	22.35	2	197	1.01%
2023/03/17	5	21.86	0	0.00	21.80	5	194	2.58%
2023/03/16	1	21.65	0	0.00	21.75	1	192	0.52%
2023/03/13	1	21.75	0	0.00	22.05	1	192	0.52%
2023/03/10	1	22.30	0	0.00	22.15	1	191	0.52%
2023/03/09	1	22.50	0	0.00	22.45	1	188	0.53%
2023/03/08	0	0.00	2	22.12	22.55	-2	187	-1.09%
2023/03/03	1	21.65	0	0.00	21.55	1	171	0.58%
2023/03/01	1	21.50	0	0.00	21.50	1	167	0.60%
2023/02/24	2	21.80	0	0.00	21.50	2	165	1.21%
2023/02/23	1	21.00	0	0.00	21.85	1	157	0.63%
2023/02/22	2	20.83	0	0.00	20.85	2	136	1.46%
2023/02/20	0	0.00	2	20.93	20.95	-2	138	-1.44%
2023/02/17	0	0.00	4	20.70	20.85	-4	138	-2.89%
2023/02/16	1	20.80	0	0.00	20.85	1	138	0.72%
2023/02/15	1	20.75	0	0.00	20.70	1	140	0.71%
2023/02/13	1	20.60	0	0.00	20.60	1	144	0.69%
2023/02/07	3	20.77	0	0.00	20.75	3	156	1.91%
2023/02/06	2	20.70	0	0.00	20.75	2	158	1.27%
2023/02/02	2	20.58	0	0.00	20.60	2	151	1.32%
2023/02/01	2	20.23	1	20.45	20.55	1	146	0.68%
2023/01/31	3	20.02	0	0.00	20.10	3	142	2.10%
2023/01/30	3	20.20	0	0.00	20.10	3	142	2.11%
2022/11/09	0	0.00	1	21.05	20.75	-1	273	-0.37%
2022/11/02	1	20.10	0	0.00	20.20	1	332	0.30%
2022/08/17	0	0.00	1.3	24.22	24.05	-1.3	518	-0.26%
2022/08/16	1	23.80	2	23.80	23.85	-1	515	-0.19%
2022/08/12	0.3	24.35	5	23.41	24.40	-4.7	498	-0.93%
2022/08/05	1	23.20	0	0.00	23.25	1	438	0.23%
2022/08/03	0	0.00	1	21.60	21.55	-1	392	-0.25%
2022/08/01	3	22.30	0	0.00	22.35	3	391	0.77%
2022/07/28	0	0.00	1	20.70	20.85	-1	374	-0.27%
2022/07/22	1	20.10	0	0.00	20.15	1	376	0.27%
2022/07/13	1	19.65	0	0.00	19.60	1	391	0.26%
2022/07/08	1	20.05	0	0.00	20.05	1	395	0.25%
2022/06/22	0	0.00	5	21.10	20.50	-5	389	-1.28%
2022/06/20	0	0.00	2	21.10	21.00	-2	379	-0.53%
2022/06/17	0.6	23.00	0	0.00	22.10	0.6	370	0.16%
2022/06/13	0	0.00	1	23.25	23.20	-1	369	-0.27%
2022/06/08	0	0.00	1	23.80	23.75	-1	373	-0.27%
2022/05/31	0	0.00	1	24.10	24.15	-1	392	-0.26%
2022/05/30	0	0.00	1	24.05	24.10	-1	396	-0.25%
2022/05/27	3	24.08	2	24.05	24.05	1	401	0.25%
2022/05/20	0	0.00	1	23.65	23.65	-1	422	-0.24%
2022/05/19	1	23.00	1	23.60	23.60	0	427	0.00%
2022/05/18	0	0.00	1	23.40	23.40	-1	431	-0.23%
2022/05/13	1	22.70	0	0.00	23.00	1	455	0.22%
2022/05/11	1	23.45	0	0.00	23.30	1	463	0.22%
2022/05/03	1	22.65	0	0.00	22.80	1	511	0.20%
2022/04/21	0	0.00	2	24.90	24.90	-2	646	-0.31%
2022/04/18	0	0.00	7	24.31	24.10	-7	741	-0.94%
2022/04/15	1	24.80	0	0.00	24.60	1	775	0.13%
2022/04/13	0	0.00	2	25.18	25.25	-2	950	-0.21%
2022/04/12	0	0.00	6	24.73	24.80	-6	1,028	-0.58%
2022/04/11	2	25.50	0	0.00	24.95	2	1,087	0.18%
2022/04/08	1	25.30	2	25.40	25.50	-1	1,213	-0.08%
2022/04/07	3	25.30	0	0.00	25.10	3	1,374	0.22%
2022/04/06	3	25.25	2	25.30	25.30	1	1,666	0.06%
2022/03/30	1	25.80	0	0.00	25.80	1	2,109	0.05%
2022/03/29	0	0.00	1	25.80	25.80	-1	2,121	-0.05%
2022/03/28	1	25.00	0	0.00	25.20	1	2,122	0.05%
2022/03/25	1	25.35	0	0.00	25.40	1	2,120	0.05%
2022/03/24	2	25.33	1	25.60	25.60	1	2,120	0.05%
2022/03/23	0	0.00	1	25.65	25.65	-1	2,130	-0.05%
2022/03/22	1	25.45	0	0.00	25.70	1	2,136	0.05%
2022/03/21	2	25.33	0	0.00	25.45	2	2,141	0.09%
2022/03/18	5	25.12	0	0.00	25.15	5	2,156	0.23%
2022/03/17	1	24.55	2	25.08	25.00	-1	2,180	-0.05%
2022/03/16	3	24.35	1	24.25	24.30	2	2,225	0.09%
2022/03/15	2	25.18	2	24.70	24.65	0	2,235	0.00%
2022/03/10	0	0.00	1	25.60	25.65	-1	2,376	-0.04%
2022/03/04	1	26.60	0	0.00	26.50	1	2,521	0.04%
2022/03/03	1	26.75	1	27.10	26.90	0	2,531	0.00%
2022/02/25	2	26.33	0	0.00	26.25	2	2,558	0.08%
2022/02/24	0	0.00	2	26.60	26.05	-2	2,569	-0.08%
2022/02/17	3	27.37	3	27.63	27.20	0	2,880	0.00%
2022/02/14	1	26.45	0	0.00	26.55	1	3,092	0.03%
2022/02/11	1	27.10	0	0.00	27.10	1	3,109	0.03%
2022/02/08	0	0.00	1	27.50	27.50	-1	3,365	-0.03%
2022/02/07	0	0.00	0.7	26.50	26.80	-0.7	3,390	-0.02%
2022/01/26	1	26.15	1	26.15	26.15	0	3,394	0.00%
2022/01/25	1	26.85	0	0.00	26.10	1	3,409	0.03%
2022/01/24	2	26.43	0	0.00	26.60	2	3,432	0.06%
2022/01/20	1	27.70	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1	27.85	0	0.00	27.80	1	3,450	0.03%
2022/01/17	0	0.00	1	28.20	28.50	-1	3,453	-0.03%
2022/01/14	10	28.95	10	28.35	28.35	0	3,453	0.00%
2022/01/13	0	0.00	60	29.76	29.05	-60	3,473	-1.73%
2022/01/12	8	29.83	0	0.00	29.50	8	3,617	0.22%
2022/01/11	2	29.30	0	0.00	29.20	2	3,630	0.06%
2022/01/10	16	30.37	11	30.87	30.65	5	3,599	0.14%
2022/01/07	3	30.90	0	0.00	30.55	3	3,595	0.08%
2022/01/06	4	30.50	0	0.00	31.85	4	3,531	0.11%
2022/01/05	0	0.00	3	31.07	30.75	-3	3,466	-0.09%
2022/01/04	3	29.97	1	31.20	31.20	2	3,411	0.06%
2022/01/03	7	30.53	3	30.62	30.35	4	3,389	0.12%
2021/12/30	13	31.33	12.1	31.80	32.00	0.9	3,320	0.03%
2021/12/29	25	31.55	35	31.60	31.55	-10	3,209	-0.31%
2021/12/28	23	30.21	17	30.65	30.10	6	2,977	0.20%
2021/12/27	47.1	29.77	53	30.09	30.40	-5.9	2,935	-0.20%
2021/12/24	0	0.00	1	28.45	28.25	-1	2,907	-0.03%
2021/12/23	1	28.50	1	28.65	28.60	0	3,230	0.00%
2021/12/22	0	0.00	2	28.00	27.95	-2	3,465	-0.06%
2021/12/20	1	27.70	1	27.65	27.95	0	4,083	0.00%
2021/12/17	1	27.60	0	0.00	27.55	1	4,867	0.02%
2021/12/14	23	28.45	20	27.70	27.70	3	5,200	0.06%
2021/12/13	14	28.86	10	28.50	28.50	4	5,185	0.08%
2021/12/10	1	29.00	4	29.09	28.85	-3	5,159	-0.06%
2021/12/09	11	28.73	0	0.00	28.15	11	5,108	0.22%
2021/12/07	2	28.68	5	28.75	28.35	-3	5,066	-0.06%
2021/12/06	1	28.85	1	29.00	28.95	0	5,034	0.00%
2021/12/03	0	0.00	14	28.75	28.80	-14	4,938	-0.28%
2021/12/02	4	28.36	1	28.00	28.20	3	4,900	0.06%
2021/12/01	1	28.55	6	28.39	29.25	-5	4,845	-0.10%
2021/11/30	3	27.18	0	0.00	27.50	3	4,783	0.06%
2021/11/29	0	0.00	5	26.75	26.70	-5	4,776	-0.10%
2021/11/26	1	26.95	0	0.00	26.80	1	4,772	0.02%
2021/11/25	1	27.80	0	0.00	27.50	1	4,766	0.02%
2021/11/24	5	27.40	0	0.00	28.00	5	4,768	0.10%
2021/11/23	1	28.00	0	0.00	27.35	1	4,788	0.02%
2021/11/22	1	27.50	0	0.00	27.85	1	4,828	0.02%
2021/11/19	7	28.30	5	28.50	27.75	2	4,819	0.04%
2021/11/18	6	29.08	1	29.50	28.55	5	4,788	0.10%
2021/11/17	2	28.58	2	29.25	29.50	0	4,675	0.00%
2021/11/16	0	0.00	3	28.70	28.75	-3	4,610	-0.07%
2021/11/15	1	28.05	11	28.43	28.50	-10	4,514	-0.22%
2021/11/11	21	28.58	7	28.56	27.60	14	4,444	0.32%
2021/11/10	12	26.63	0	0.00	27.00	12	4,284	0.28%
2021/11/09	5	26.92	0	0.00	26.65	5	4,262	0.12%
2021/11/08	11	27.51	9	27.02	27.10	2	4,244	0.05%
2021/11/05	6	28.13	21	28.65	28.05	-15	4,184	-0.36%
2021/11/04	2	26.50	5	27.25	27.45	-3	3,995	-0.08%
2021/11/03	50	26.30	2	26.63	26.75	48	3,970	1.21%
2021/11/02	0	26.63	1	26.60	25.75	-1	3,958	-0.03%
2021/11/01	8	26.79	0	0.00	26.35	8	3,935	0.20%
2021/10/29	1	25.40	8	25.41	25.60	-7	3,901	-0.18%
2021/10/28	2	26.25	0	0.00	25.80	2	3,868	0.05%
2021/10/27	2	26.88	0	0.00	26.80	2	3,839	0.05%
2021/10/26	3	26.75	1	27.45	26.95	2	3,824	0.05%
2021/10/22	7	26.43	1	26.75	26.25	6	3,784	0.16%
2021/10/21	2	27.65	0	0.00	27.00	2	3,759	0.05%
2021/10/20	12	28.26	18	28.43	28.20	-6	3,712	-0.16%
2021/10/19	55	27.23	1	27.70	27.70	54	3,541	1.52%
2021/10/18	0	0.00	1	25.15	25.20	-1	3,503	-0.03%
2021/10/15	0	0.00	1	25.20	25.10	-1	3,494	-0.03%
2021/10/14	10	24.60	1	24.10	24.30	9	3,471	0.26%
2021/10/13	4	24.98	0	0.00	24.35	4	3,450	0.12%
2021/10/12	1	26.00	0	0.00	25.35	1	3,421	0.03%
2021/10/08	4	26.26	0	0.00	26.25	4	3,397	0.12%
2021/10/06	1	26.15	0	0.00	25.30	1	3,303	0.03%
2021/10/05	5	26.00	3	25.80	26.00	2	3,253	0.06%
2021/10/04	15	26.15	18	26.64	25.55	-3	3,190	-0.09%
2021/10/01	18	29.60	14	29.48	27.90	4	3,070	0.13%
2021/09/30	13	31.64	17	31.42	31.00	-4	2,853	-0.14%
2021/09/29	24	31.18	20	31.44	31.40	4	2,513	0.16%
2021/09/28	102	31.43	26	31.46	30.90	76	2,271	3.35%	大買/
2021/09/27	16	30.52	12	30.34	31.50	4	1,945	0.21%
2021/09/24	55	30.34	51	30.76	30.90	4	1,652	0.24%
2021/09/23	3	28.55	5	28.44	28.85	-2	863	-0.23%
2021/09/22	0	0.00	7	26.25	26.25	-7	611	-1.14%
2021/09/08	0	0.00	1	24.35	24.35	-1	530	-0.19%
2021/09/01	0	0.00	6	25.52	25.45	-6	524	-1.15%
2021/08/31	0	0.00	5	25.61	25.60	-5	514	-0.97%
2021/08/27	7	25.34	2	25.85	25.25	5	493	1.01%
2021/08/26	1	26.00	0	0.00	26.00	1	458	0.22%
2021/08/25	0	0.00	3	23.30	23.65	-3	409	-0.73%
2021/08/09	0	0.00	6	24.30	24.05	-6	437	-1.37%
2021/08/06	0	0.00	3	23.80	23.75	-3	439	-0.68%
2021/08/04	0	0.00	14	23.29	23.45	-14	485	-2.88%
2021/08/02	0	0.00	5	23.10	22.65	-5	539	-0.93%
2021/07/29	0	0.00	10	22.70	22.75	-10	555	-1.80%
2021/07/22	0	0.00	5	23.25	23.25	-5	659	-0.76%
2021/07/21	0	0.00	7	22.81	23.00	-7	673	-1.04%
2021/07/20	0	0.00	3	22.97	23.00	-3	688	-0.44%
2021/07/09	0	0.00	2	24.28	24.00	-2	822	-0.24%
2021/07/08	0	0.00	1	24.25	24.25	-1	863	-0.12%
2021/07/07	0	0.00	29	25.55	25.55	-29	901	-3.22%
2021/07/06	3	25.60	10	25.60	25.60	-7	972	-0.72%
2021/07/02	0	0.00	2	24.80	25.00	-2	1,079	-0.19%
2021/06/30	0	0.00	2	24.85	24.85	-2	1,203	-0.17%
2021/06/29	0	0.00	6	24.75	24.65	-6	1,239	-0.48%
2021/06/23	0	0.00	2	24.20	24.20	-2	1,419	-0.14%
2021/06/18	1	23.80	0	0.00	23.80	1	2,413	0.04%
2021/06/16	13	23.06	0	0.00	23.10	13	2,446	0.53%
2021/06/15	7	23.34	0	0.00	23.35	7	2,502	0.28%
2021/06/10	0	0.00	5	24.05	23.90	-5	2,572	-0.19%
2021/06/09	0	0.00	2	23.95	23.95	-2	2,598	-0.08%
2021/06/08	7	24.16	0	0.00	24.15	7	2,654	0.26%
2021/05/27	0	0.00	1	24.35	24.45	-1	2,874	-0.03%
2021/05/26	1	24.30	0	0.00	24.50	1	2,905	0.03%
2021/05/25	1	24.75	0	0.00	24.55	1	2,953	0.03%
2021/05/19	1	23.25	0	0.00	23.60	1	3,620	0.03%
2021/05/18	0	0.00	2	23.43	23.45	-2	3,695	-0.05%
2021/05/17	0	0.00	2	22.55	21.35	-2	3,716	-0.05%
2021/05/14	4	24.19	7	24.35	23.50	-3	3,728	-0.08%
2021/05/13	9	23.56	2	23.58	23.75	7	3,900	0.18%
2021/05/12	4	24.65	1	25.00	23.70	3	4,001	0.07%
2021/05/11	4	25.73	10	26.16	25.35	-6	4,005	-0.15%
2021/05/07	1	27.65	0	0.00	28.15	1	4,052	0.02%
2021/05/06	4	28.00	0	0.00	28.00	4	4,094	0.10%
2021/05/04	3	29.00	0	0.00	28.60	3	4,436	0.07%
2021/05/03	0	0.00	1	30.30	29.90	-1	4,472	-0.02%
2021/04/29	3	30.80	3	30.90	30.85	0	4,503	0.00%
2021/04/28	0	0.00	1	30.75	30.75	-1	4,517	-0.02%
2021/04/27	5	30.40	0	0.00	30.45	5	4,517	0.11%
2021/04/26	3	30.85	3	31.00	30.70	0	4,521	0.00%
2021/04/23	0	0.00	10	30.30	30.45	-10	4,506	-0.22%
2021/04/22	21	30.09	1	30.45	29.85	20	4,506	0.44%
2021/04/21	2	30.60	0	0.00	30.40	2	4,483	0.04%
2021/04/19	0	0.00	2	30.60	30.55	-2	4,469	-0.04%
2021/04/16	0	0.00	6	31.35	31.20	-6	4,445	-0.13%
2021/04/15	0	0.00	1	31.20	31.40	-1	4,438	-0.02%
2021/04/14	15	30.32	2	30.65	30.30	13	4,421	0.29%
2021/04/13	8	31.59	1	31.30	31.15	7	4,396	0.16%
2021/04/12	15	31.93	24	32.40	31.65	-9	4,358	-0.21%
2021/04/09	5	31.44	13	31.38	31.95	-8	4,284	-0.19%
2021/04/08	1	32.30	1	32.05	32.10	0	4,238	0.00%
2021/04/07	4	31.64	60	32.30	32.30	-56	4,186	-1.34%
2021/04/06	0	0.00	13	31.55	31.65	-13	4,144	-0.31%
2021/04/01	7	30.11	0	0.00	30.40	7	4,094	0.17%
2021/03/31	2	30.20	0	0.00	30.25	2	4,080	0.05%
2021/03/30	19	30.46	4	30.44	30.35	15	4,079	0.37%
2021/03/29	30	30.29	6	30.32	30.15	24	4,116	0.58%
2021/03/26	7	30.67	6	30.62	30.75	1	4,078	0.02%
2021/03/25	32	33.60	24	33.38	30.85	8	4,035	0.20%
2021/03/24	37	31.31	40.1	30.76	32.15	-3.1	3,454	-0.09%
2021/03/23	0	0.00	1	29.00	29.25	-1	3,094	-0.03%
2021/03/22	2	28.80	0	0.00	28.95	2	3,093	0.06%
2021/03/18	1	29.80	0	0.00	29.20	1	3,188	0.03%
2021/03/16	1	29.75	0	0.00	29.10	1	3,275	0.03%
2021/03/12	0	0.00	24	29.46	29.00	-24	3,280	-0.73%
2021/03/10	1	28.25	0	0.00	28.20	1	3,348	0.03%
2021/03/09	6	27.60	5	28.40	28.55	1	3,418	0.03%
2021/03/08	11	28.27	5	28.96	28.10	6	3,418	0.18%
2021/03/04	3	27.70	0	0.00	27.70	3	3,486	0.09%
2021/03/03	14	27.76	0	0.00	28.15	14	3,464	0.40%
2021/03/02	28	28.17	1	29.40	28.10	27	3,441	0.78%
2021/02/26	14	29.00	0	0.00	29.00	14	3,409	0.41%
2021/02/24	7	30.60	10	30.44	29.50	-3	3,446	-0.09%
2021/02/23	5	29.00	0	0.00	29.25	5	3,357	0.15%
2021/02/22	55	31.00	2	30.43	29.65	53	3,310	1.60%
2021/02/19	12	28.74	18.1	29.10	30.05	-6.1	3,051	-0.20%
2021/02/18	0	0.00	6	26.35	27.35	-6	2,830	-0.21%
2021/02/17	10	25.58	0	0.00	25.85	10	2,759	0.36%
2021/02/05	9	25.58	0	0.00	25.55	9	2,725	0.33%
2021/02/04	9	26.54	11	26.65	25.85	-2	2,714	-0.07%
2021/02/03	3	25.57	36	26.22	25.70	-33	2,564	-1.29%
2021/01/29	14	24.96	3	24.58	24.50	11	2,499	0.44%
2021/01/28	1	25.50	3	25.35	25.75	-2	2,441	-0.08%
2021/01/27	9	26.21	11	25.98	26.25	-2	2,432	-0.08%
2021/01/26	7	25.96	35	26.05	26.10	-28	2,303	-1.22%
2021/01/25	6	24.11	34	25.22	25.00	-28	2,126	-1.32%
2021/01/22	0	0.00	8	24.84	24.80	-8	2,063	-0.39%
2021/01/21	1	24.40	5	24.60	24.35	-4	2,009	-0.20%
2021/01/19	1	24.15	3	24.10	24.00	-2	1,971	-0.10%
2021/01/18	0	0.00	1	23.05	23.55	-1	1,960	-0.05%
2021/01/15	1	23.75	0	0.00	23.45	1	1,958	0.05%
2021/01/08	1	24.05	5	24.30	23.90	-4	2,009	-0.20%
2021/01/07	8	24.11	0	0.00	23.85	8	2,028	0.39%
2021/01/06	7	24.09	0	0.00	23.60	7	2,045	0.34%
2021/01/04	3	24.23	0	0.00	24.15	3	2,202	0.14%
2020/12/31	0	0.00	1	24.00	23.95	-1	2,230	-0.04%
2020/12/28	19	24.31	9	24.21	24.20	10	2,230	0.45%
2020/12/25	19	24.06	0	0.00	24.10	19	2,219	0.86%
2020/12/24	2	24.58	1	24.50	24.40	1	2,206	0.05%
2020/12/23	1	22.90	4	24.99	25.00	-3	2,181	-0.14%
2020/12/22	7	23.42	0	0.00	23.05	7	2,146	0.33%
2020/12/21	4	23.49	0	0.00	23.45	4	2,147	0.19%
2020/12/16	2	24.35	0	0.00	24.50	2	2,145	0.09%
2020/12/15	12	24.01	0	0.00	24.00	12	2,143	0.56%
2020/12/14	7	24.86	0	0.00	24.85	7	2,125	0.33%
2020/12/11	0	0.00	8	25.55	25.60	-8	2,058	-0.39%
2020/12/10	2	24.80	8	25.25	25.45	-6	1,989	-0.30%
2020/12/09	1	25.05	1	24.80	24.80	0	1,961	0.00%
2020/12/08	3	24.67	7	24.96	24.70	-4	2,000	-0.20%
2020/12/07	22	24.33	0	0.00	24.00	22	2,036	1.08%
2020/12/04	22	25.05	10	25.80	24.90	12	2,036	0.59%
2020/12/03	1	25.30	4	24.98	25.05	-3	2,031	-0.15%
2020/12/02	5	24.00	5	24.25	24.30	0	2,092	0.00%
2020/12/01	0	0.00	2	24.30	24.35	-2	2,124	-0.09%
2020/11/30	0	0.00	1	23.85	24.45	-1	2,128	-0.05%
2020/11/27	7	22.56	0	0.00	22.70	7	2,097	0.33%
2020/11/26	0	0.00	3	22.65	22.60	-3	2,117	-0.14%
2020/11/23	0	0.00	7	23.51	23.35	-7	2,259	-0.31%
2020/11/17	3	21.90	0	0.00	21.95	3	2,312	0.13%
2020/11/16	2	22.00	0	0.00	22.00	2	2,370	0.08%
2020/11/13	15	22.13	0	0.00	22.15	15	2,387	0.63%
2020/11/09	4	22.30	13	22.08	22.20	-9	2,547	-0.35%
2020/11/06	5	22.10	4	22.15	22.30	1	2,566	0.04%
2020/11/04	2	22.93	2	22.85	22.60	0	2,710	0.00%
2020/11/03	3	22.80	0	0.00	23.05	3	2,685	0.11%
2020/11/02	0	0.00	2	22.70	22.70	-2	2,682	-0.07%
2020/10/28	1	23.35	10	23.42	23.40	-9	2,770	-0.32%
2020/10/27	4	23.53	0	0.00	23.55	4	2,771	0.14%
2020/10/22	1	24.05	0	0.00	24.00	1	2,790	0.04%
2020/10/21	2	23.95	0	0.00	24.05	2	2,816	0.07%
2020/10/20	2	24.25	0	0.00	24.05	2	2,817	0.07%
2020/10/19	4	24.44	0	0.00	24.25	4	2,809	0.14%
2020/10/16	1	25.40	1	25.75	24.55	0	2,807	0.00%
2020/10/15	1	25.30	2	25.50	25.45	-1	2,778	-0.04%
2020/10/14	2	25.30	0	0.00	25.30	2	2,768	0.07%
2020/10/13	1	25.25	0	0.00	25.65	1	2,849	0.04%
2020/10/12	10	25.85	13	26.40	25.85	-3	2,838	-0.11%
2020/10/08	5	25.60	2	25.50	25.60	3	2,709	0.11%
2020/09/28	3	23.95	3	23.70	24.05	0	2,845	0.00%
2020/09/16	0	0.00	1	25.35	25.30	-1	2,745	-0.04%
2020/09/15	0	0.00	11	25.42	25.50	-11	2,729	-0.40%
2020/09/11	15	24.67	1	25.50	24.75	14	2,637	0.53%
2020/09/10	2	25.50	15	25.87	25.75	-13	2,607	-0.50%
2020/09/02	0	0.00	2	23.40	23.75	-2	2,322	-0.09%
2020/08/31	2	23.03	0	0.00	23.20	2	2,333	0.09%
2020/08/28	1	23.15	1	22.55	22.85	0	2,311	0.00%
2020/08/27	1	22.75	6	22.28	22.75	-5	2,247	-0.22%
2020/08/25	0	0.00	5	21.50	21.70	-5	2,216	-0.23%
2020/08/13	0	0.00	1	21.00	21.20	-1	2,036	-0.05%
2020/08/12	0	0.00	10	19.80	20.00	-10	1,918	-0.52%
2020/08/11	0	0.00	1	19.20	19.30	-1	1,875	-0.05%
2020/08/07	0	0.00	10	18.50	18.65	-10	1,724	-0.58%
2020/08/06	0	0.00	1	18.05	18.05	-1	1,726	-0.06%
2020/07/28	1	16.40	0	0.00	16.65	1	1,880	0.05%
2020/07/17	1	17.50	0	0.00	17.20	1	1,813	0.06%
2020/07/09	0	0.00	3	17.60	17.05	-3	1,764	-0.17%
2020/07/07	0	0.00	10	17.26	17.20	-10	1,673	-0.60%
2020/07/03	3	15.90	0	0.00	15.85	3	1,574	0.19%
2020/06/23	0	0.00	2	16.00	15.80	-2	1,537	-0.13%
2020/05/22	0	0.00	1	16.15	16.20	-1	1,131	-0.09%
2020/05/08	1	16.35	0	0.00	15.95	1	925	0.11%
2020/05/07	0	0.00	2	15.18	15.40	-2	754	-0.27%
2020/05/04	0	0.00	2	14.55	14.30	-2	703	-0.28%
2020/04/22	1	13.50	1	13.45	13.45	0	688	0.00%
2020/04/21	3	13.77	0	0.00	13.45	3	690	0.43%
2020/04/17	2	14.10	2	14.15	13.85	0	706	0.00%
2020/04/16	1	13.25	0	0.00	13.60	1	629	0.16%
2020/03/05	0	0.00	0	13.60	13.70	0	1,054	0.00%
2020/01/20	0	0.00	2	14.10	14.25	-2	1,072	-0.19%
2020/01/10	0	0.00	1	13.90	13.85	-1	1,033	-0.10%
2020/01/02	1	14.40	1	14.65	14.40	0	948	0.00%
2019/12/31	5	14.42	0	0.00	14.30	5	924	0.54%
2019/12/27	1	15.95	3	15.33	15.25	-2	852	-0.23%
2019/12/25	6	14.80	10	14.92	15.05	-4	612	-0.65%
2019/12/24	4	13.55	0	0.00	13.70	4	474	0.84%
2019/12/06	2	13.10	0	0.00	13.10	2	429	0.47%
2019/12/04	5	12.85	0	0.00	12.85	5	427	1.17%
2019/12/03	3	12.85	0	0.00	12.80	3	426	0.70%
2019/12/02	0	0.00	8	12.88	12.70	-8	424	-1.89%
2019/11/20	0	0.00	4	13.30	13.30	-4	406	-0.98%
2019/11/19	4	13.75	1	13.35	13.35	3	403	0.74%
2019/11/13	5	13.00	1	13.20	13.10	4	331	1.21%
2019/11/06	2	12.80	0	0.00	12.70	2	304	0.66%
2019/11/05	5	13.30	0	0.00	12.80	5	298	1.68%
2019/11/01	7	12.74	7	12.80	12.80	0	273	0.00%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	8	12.40	7	12.30	12.30	1	245	0.41%
2019/09/02	0	0.00	1	11.65	11.60	-1	311	-0.32%
2019/08/21	1	11.55	0	0.00	11.50	1	297	0.34%
2019/05/06	0	0.00	33	10.65	10.65	-33	328	-10.06%
2019/04/26	0	0.00	3	11.15	11.20	-3	323	-0.93%
2019/04/25	4	11.40	0	0.00	11.30	4	318	1.26%
2019/04/22	33	10.55	0	0.00	10.60	33	204	16.17%
2019/04/02	0	0.00	43	10.30	10.45	-43	225	-19.04%
2018/08/08	4	14.08	4	13.90	13.85	0	584	0.00%
2018/08/06	0	0.00	12	13.71	13.80	-12	591	-2.03%
2018/08/03	4	14.40	0	0.00	13.85	4	600	0.67%
2018/08/02	5	13.65	0	0.00	13.60	5	558	0.89%
2018/07/30	4	13.34	1	13.15	13.15	3	543	0.55%
2018/07/27	0	0.00	1	13.00	12.95	-1	530	-0.19%
2018/07/20	1	13.35	0	0.00	13.15	1	530	0.19%
2018/07/13	0	0.00	10	13.43	13.35	-10	530	-1.88%
2018/07/11	3	13.45	0	0.00	13.30	3	526	0.57%
2018/07/10	1	13.55	0	0.00	13.25	1	522	0.19%
2018/07/09	1	13.15	0	0.00	13.20	1	517	0.19%
2018/07/05	5	13.60	0	0.00	13.10	5	523	0.96%
2018/06/25	0	0.00	2	12.75	12.70	-2	490	-0.41%
2018/06/21	2	13.60	0	0.00	13.00	2	486	0.41%
2018/06/08	0	0.00	2	12.30	12.25	-2	576	-0.35%
2018/06/06	2	12.30	0	0.00	12.05	2	567	0.35%
2018/05/17	0	0.00	1	11.25	11.25	-1	580	-0.17%
2018/05/16	5	11.21	0	0.00	11.15	5	581	0.86%
2018/05/15	1	11.15	0	0.00	11.15	1	582	0.17%
2018/03/30	0	0.00	1	13.75	13.90	-1	743	-0.13%
2018/03/27	0	0.00	2	13.90	13.85	-2	744	-0.27%
2018/03/16	1	14.15	0	0.00	14.05	1	702	0.14%
2018/03/15	0	0.00	1	14.30	14.20	-1	693	-0.14%
2018/03/14	1	14.10	0	0.00	14.30	1	632	0.16%
2018/03/08	0	0.00	2	13.13	13.15	-2	543	-0.37%
2018/02/26	2	13.00	0	0.00	12.95	2	581	0.34%
2018/01/29	0	0.00	0	13.90	14.00	0	682	0.00%
2018/01/26	0	0.00	2	14.03	14.10	-2	725	-0.28%
2018/01/17	0	0.00	2	14.05	14.05	-2	764	-0.26%
2018/01/15	2	13.85	0	0.00	13.90	2	807	0.25%
2018/01/03	2	14.50	2	14.45	14.50	0	826	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析