信音 (6126)-日盛-大墩券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.65
漲跌
▼0.25
漲幅
-0.78%
成交量
822張
產業
上櫃電子零組件類股▲0.45%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	22.45	0	0.00	22.45	0	213	0.00%
2023/03/22	0	22.55	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/17	0	0.00	2	21.73	21.80	-2	194	-1.03%
2023/03/15	6	21.80	0	0.00	21.75	6	191	3.14%
2023/03/09	0	0.00	1	22.45	22.45	-1	188	-0.53%
2023/03/07	8	21.63	0	0.00	21.80	8	175	4.55%
2023/03/06	4	21.69	0	0.00	21.70	4	172	2.32%
2022/11/07	0	0.00	1	21.30	21.00	-1	321	-0.31%
2022/11/04	1	20.90	0	0.00	20.95	1	323	0.31%
2022/09/07	0	23.65	0	0.00	23.65	0	490	0.00%
2022/08/19	0	0.00	1	24.25	24.15	-1	524	-0.19%
2022/08/17	6	24.05	6	23.85	24.05	0	518	0.00%
2022/08/12	1	23.95	0	0.00	24.40	1	498	0.20%
2022/06/30	1	20.00	0	0.00	20.00	1	388	0.26%
2022/06/02	0	0.00	1	24.30	24.55	-1	391	-0.26%
2022/06/01	1	24.25	0	0.00	24.55	1	396	0.25%
2022/05/10	0	0.00	1	23.05	23.70	-1	467	-0.21%
2022/04/08	0	0.00	1	25.25	25.50	-1	1,213	-0.08%
2022/03/08	0	0.00	1	25.40	24.75	-1	2,468	-0.04%
2022/02/17	1	27.65	0	0.00	27.20	1	2,880	0.03%
2022/02/09	1	27.55	1	27.50	27.60	0	3,179	0.00%
2022/01/21	0	0.00	2	27.15	27.15	-2	3,436	-0.06%
2022/01/19	0	0.00	11	27.91	27.80	-11	3,450	-0.32%
2022/01/17	1	28.55	0	0.00	28.50	1	3,453	0.03%
2022/01/13	1	29.45	0	0.00	29.05	1	3,473	0.03%
2022/01/11	10	30.15	18	29.61	29.20	-8	3,630	-0.22%
2022/01/07	14	31.23	13	30.55	30.55	1	3,595	0.03%
2022/01/03	10	31.10	0	0.00	30.35	10	3,389	0.29%
2021/12/30	1	31.90	0	0.00	32.00	1	3,320	0.03%
2021/12/29	11	31.54	11	31.91	31.55	0	3,209	0.00%
2021/12/28	0	0.00	6	30.66	30.10	-6	2,977	-0.20%
2021/12/27	15	30.06	15	29.62	30.40	0	2,935	0.00%
2021/12/24	20	28.82	10	28.25	28.25	10	2,907	0.34%
2021/12/16	0	0.00	10	28.09	28.05	-10	5,109	-0.20%
2021/12/15	10	28.20	0	0.00	28.20	10	5,205	0.19%
2021/12/10	2	29.08	2	29.20	28.85	0	5,159	0.00%
2021/12/08	0	0.00	1	28.70	28.75	-1	5,089	-0.02%
2021/12/07	1	28.40	0	0.00	28.35	1	5,066	0.02%
2021/12/06	5	29.11	0	0.00	28.95	5	5,034	0.10%
2021/11/18	0	0.00	1	29.25	28.55	-1	4,788	-0.02%
2021/11/17	0	0.00	1	28.95	29.50	-1	4,675	-0.02%
2021/11/15	6	28.42	6	28.83	28.50	0	4,514	0.00%
2021/11/11	1	28.55	4	29.00	27.60	-3	4,444	-0.07%
2021/11/05	1	28.40	0	0.00	28.05	1	4,184	0.02%
2021/11/04	0	0.00	2	26.75	27.45	-2	3,995	-0.05%
2021/11/02	2	26.40	0	0.00	25.75	2	3,958	0.05%
2021/10/21	0	0.00	2	27.00	27.00	-2	3,759	-0.05%
2021/10/20	20	28.13	16	28.31	28.20	4	3,712	0.11%
2021/10/07	3	26.70	3	26.65	26.65	0	3,360	0.00%
2021/10/06	6	26.20	6	26.02	25.30	0	3,303	0.00%
2021/10/05	20	25.59	20	25.60	26.00	0	3,253	0.00%
2021/10/04	30	27.46	28	27.46	25.55	2	3,190	0.06%
2021/10/01	14	29.44	12	29.51	27.90	2	3,070	0.07%
2021/09/30	20	31.94	20	31.64	31.00	0	2,853	0.00%
2021/09/29	12	31.04	13	31.00	31.40	-1	2,513	-0.04%
2021/09/28	50	31.58	51	30.96	30.90	-1	2,271	-0.04%
2021/09/27	8	30.29	109	30.02	31.50	-101	1,945	-5.19%	大賣/鉅額交易
2021/09/24	141	30.32	142	30.20	30.90	-1	1,652	-0.06%	大買/大賣/
2021/09/23	100	27.39	0	0.00	28.85	100	863	11.59%
2021/09/22	2	26.00	0	0.00	26.25	2	611	0.33%
2021/09/13	0	0.00	1	24.55	24.45	-1	510	-0.20%
2021/09/07	0	0.00	1	24.45	24.90	-1	534	-0.19%
2021/08/26	1	26.00	1	24.30	26.00	0	458	0.00%
2021/08/24	1	22.90	0	0.00	23.30	1	405	0.25%
2021/07/29	0	0.00	1	22.45	22.75	-1	555	-0.18%
2021/06/30	0	0.00	5	24.64	24.85	-5	1,203	-0.42%
2021/05/25	0	0.00	1	24.70	24.55	-1	2,953	-0.03%
2021/05/18	2	23.40	1	23.20	23.45	1	3,695	0.03%
2021/05/12	0	0.00	1	24.40	23.70	-1	4,001	-0.02%
2021/05/10	0	0.00	1	27.25	27.15	-1	4,003	-0.02%
2021/05/05	1	28.60	1	28.90	28.20	0	4,259	0.00%
2021/05/03	0	0.00	1	31.15	29.90	-1	4,472	-0.02%
2021/04/28	0	0.00	1	30.85	30.75	-1	4,517	-0.02%
2021/04/27	1	30.50	0	0.00	30.45	1	4,517	0.02%
2021/04/21	0	0.00	1	30.45	30.40	-1	4,483	-0.02%
2021/04/15	1	31.35	3	30.35	31.40	-2	4,438	-0.05%
2021/04/14	0	0.00	3	30.20	30.30	-3	4,421	-0.07%
2021/04/12	2	32.35	0	31.65	31.65	2	4,358	0.05%
2021/04/09	3	32.10	0	0.00	31.95	3	4,284	0.07%
2021/04/08	1	32.20	0	0.00	32.10	1	4,238	0.02%
2021/04/07	4	31.51	0	0.00	32.30	4	4,186	0.10%
2021/04/01	1	30.20	8	30.20	30.40	-7	4,094	-0.17%
2021/03/26	0	0.00	1	30.25	30.75	-1	4,078	-0.02%
2021/03/25	43	32.69	58	32.74	30.85	-15	4,035	-0.37%
2021/03/24	28	31.94	6	32.14	32.15	22	3,454	0.64%
2021/03/18	0	0.00	11	29.91	29.20	-11	3,188	-0.35%
2021/03/17	1	29.25	5	29.50	29.50	-4	3,248	-0.12%
2021/03/15	0	0.00	2	29.33	29.20	-2	3,270	-0.06%
2021/03/12	37	29.24	1	29.45	29.00	36	3,280	1.10%
2021/03/11	1	28.30	1	28.90	28.50	0	3,275	0.00%
2021/03/08	3	28.88	0	0.00	28.10	3	3,418	0.09%
2021/03/03	0	0.00	2	28.15	28.15	-2	3,464	-0.06%
2021/03/02	4	29.33	2	28.05	28.10	2	3,441	0.06%
2021/02/26	2	29.00	0	0.00	29.00	2	3,409	0.06%
2021/02/24	2	29.50	0	0.00	29.50	2	3,446	0.06%
2021/02/23	0	0.00	4	29.13	29.25	-4	3,357	-0.12%
2021/02/22	22	31.37	25	31.12	29.65	-3	3,310	-0.09%
2021/02/19	0	0.00	14	28.07	30.05	-14	3,051	-0.46%
2021/02/18	0	0.00	2	26.40	27.35	-2	2,830	-0.07%
2021/02/17	6	25.95	0	0.00	25.85	6	2,759	0.22%
2021/02/05	0	0.00	1	25.60	25.55	-1	2,725	-0.04%
2021/02/04	31	27.02	27	26.63	25.85	4	2,714	0.15%
2021/02/03	3	25.85	1	25.65	25.70	2	2,564	0.08%
2021/02/02	0	0.00	2	24.65	25.10	-2	2,504	-0.08%
2021/02/01	3	24.55	1	24.70	24.75	2	2,505	0.08%
2021/01/29	12	25.40	1	24.60	24.50	11	2,499	0.44%
2021/01/27	4	26.64	16	26.48	26.25	-12	2,432	-0.49%
2021/01/26	2	25.85	3	26.10	26.10	-1	2,303	-0.04%
2021/01/21	4	24.48	6	24.32	24.35	-2	2,009	-0.10%
2021/01/06	0	0.00	4	24.10	23.60	-4	2,045	-0.20%
2021/01/05	0	0.00	3	24.20	24.20	-3	2,069	-0.14%
2020/12/29	0	0.00	2	24.50	24.45	-2	2,234	-0.09%
2020/12/28	3	24.20	1	24.25	24.20	2	2,230	0.09%
2020/12/25	0	0.00	1	24.10	24.10	-1	2,219	-0.05%
2020/12/23	1	25.15	0	0.00	25.00	1	2,181	0.05%
2020/12/22	6	23.32	0	0.00	23.05	6	2,146	0.28%
2020/12/21	0	0.00	1	23.45	23.45	-1	2,147	-0.05%
2020/12/15	1	24.20	0	0.00	24.00	1	2,143	0.05%
2020/12/10	1	24.95	5	25.15	25.45	-4	1,989	-0.20%
2020/12/04	6	25.44	2	25.43	24.90	4	2,036	0.20%
2020/12/03	15	25.17	1	25.10	25.05	14	2,031	0.69%
2020/11/30	1	24.20	0	0.00	24.45	1	2,128	0.05%
2020/11/23	2	23.40	5	23.42	23.35	-3	2,259	-0.13%
2020/11/20	0	0.00	2	22.80	23.05	-2	2,216	-0.09%
2020/11/17	1	21.85	4	21.85	21.95	-3	2,312	-0.13%
2020/11/16	5	21.95	0	0.00	22.00	5	2,370	0.21%
2020/11/12	2	22.50	0	0.00	22.25	2	2,423	0.08%
2020/11/10	0	0.00	1	21.90	21.20	-1	2,469	-0.04%
2020/11/09	0	0.00	2	22.20	22.20	-2	2,547	-0.08%
2020/11/04	1	23.10	0	0.00	22.60	1	2,710	0.04%
2020/11/03	3	23.23	0	0.00	23.05	3	2,685	0.11%
2020/10/29	0	0.00	1	23.20	23.25	-1	2,759	-0.04%
2020/10/28	0	0.00	1	23.40	23.40	-1	2,770	-0.04%
2020/10/27	0	0.00	3	23.35	23.55	-3	2,771	-0.11%
2020/10/26	2	24.05	0	0.00	23.70	2	2,767	0.07%
2020/10/20	0	0.00	1	23.95	24.05	-1	2,817	-0.04%
2020/10/16	3	25.15	0	0.00	24.55	3	2,807	0.11%
2020/10/14	0	0.00	1	25.30	25.30	-1	2,768	-0.04%
2020/10/13	0	0.00	1	25.50	25.65	-1	2,849	-0.04%
2020/10/12	3	25.67	0	0.00	25.85	3	2,838	0.11%
2020/10/08	1	25.00	0	0.00	25.60	1	2,709	0.04%
2020/09/24	0	0.00	1	23.55	23.45	-1	2,841	-0.04%
2020/09/22	0	0.00	1	23.90	24.30	-1	2,841	-0.04%
2020/09/16	6	25.28	6	25.65	25.30	0	2,745	0.00%
2020/09/11	1	24.80	0	0.00	24.75	1	2,637	0.04%
2020/09/10	0	0.00	1	25.60	25.75	-1	2,607	-0.04%
2020/09/08	1	25.10	0	0.00	25.35	1	2,528	0.04%
2020/09/03	0	0.00	1	24.40	23.55	-1	2,321	-0.04%
2020/08/28	0	0.00	1	23.50	22.85	-1	2,311	-0.04%
2020/08/27	0	0.00	4.4	22.54	22.75	-4.4	2,247	-0.19%
2020/08/26	1	21.70	5	22.30	21.70	-4	2,208	-0.18%
2020/08/25	4	21.50	1	21.60	21.70	3	2,216	0.14%
2020/08/24	0	0.00	1	21.30	20.75	-1	2,169	-0.05%
2020/08/21	0	0.00	2	20.53	20.65	-2	2,152	-0.09%
2020/08/20	2	18.85	1	19.15	19.35	1	2,123	0.05%
2020/08/19	0	0.00	1	20.45	20.30	-1	2,076	-0.05%
2020/08/18	0	0.00	6	20.90	20.30	-6	2,092	-0.29%
2020/08/14	6	20.85	2	21.60	21.35	4	2,069	0.19%
2020/08/13	1	20.05	10	20.74	21.20	-9	2,036	-0.44%
2020/08/12	0	0.00	5	19.86	20.00	-5	1,918	-0.26%
2020/08/10	1	19.00	0	0.00	18.65	1	1,795	0.06%
2020/08/07	0	0.00	2	18.65	18.65	-2	1,724	-0.12%
2020/08/06	1	18.15	1	18.45	18.05	0	1,726	0.00%
2020/08/04	2	17.75	4	17.73	18.00	-2	1,699	-0.12%
2020/07/29	0	0.00	2	16.78	16.90	-2	1,869	-0.11%
2020/07/28	0	0.00	1	16.60	16.65	-1	1,880	-0.05%
2020/07/21	1	17.00	0	0.00	17.00	1	1,833	0.05%
2020/07/17	4	17.43	5	17.57	17.20	-1	1,813	-0.06%
2020/07/16	0	0.00	6	17.58	17.70	-6	1,722	-0.35%
2020/07/14	0	0.00	1	17.05	17.35	-1	1,780	-0.06%
2020/07/10	0	0.00	12	17.00	16.90	-12	1,776	-0.68%
2020/07/09	13	17.91	1	17.05	17.05	12	1,764	0.68%
2020/07/08	1	17.40	1	17.50	17.60	0	1,708	0.00%
2020/07/07	7	17.26	8	17.21	17.20	-1	1,673	-0.06%
2020/07/06	0	0.00	1	16.55	16.60	-1	1,587	-0.06%
2020/06/09	4	16.60	0	0.00	16.40	4	1,394	0.29%
2020/06/08	0	0.00	4	17.33	17.40	-4	1,344	-0.30%
2020/05/08	12	16.33	12	16.34	15.95	0	925	0.00%
2020/04/17	0	0.00	1	14.25	13.85	-1	706	-0.14%
2020/04/08	0	0.00	2	12.85	12.90	-2	699	-0.29%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/16	0	11.65	14	11.86	11.70	-14	1,131	-1.24%
2020/03/12	4	12.00	0	0.00	12.20	4	1,111	0.36%
2020/03/09	2	12.20	4	12.56	12.20	-2	1,085	-0.18%
2020/03/05	4	13.61	1	13.65	13.70	3	1,054	0.28%
2020/02/25	0	0.00	1	12.45	12.70	-1	1,011	-0.10%
2020/02/19	0	13.95	0	0.00	12.85	0	1,056	0.00%
2020/02/18	0	12.70	0	0.00	12.70	0	1,065	0.00%
2020/02/03	0	0.00	13	12.05	12.05	-13	1,104	-1.18%
2020/01/31	1	12.50	0	0.00	12.45	1	1,095	0.09%
2020/01/30	1	12.85	0	0.00	12.85	1	1,085	0.09%
2020/01/14	1	14.45	0	0.00	14.45	1	1,076	0.09%
2020/01/13	0	0.00	2	14.50	14.70	-2	1,062	-0.19%
2020/01/10	0	0.00	2	13.95	13.85	-2	1,033	-0.19%
2020/01/06	0	0.00	4	13.55	13.45	-4	997	-0.40%
2020/01/03	4	14.01	1	14.00	13.75	3	973	0.31%
2020/01/02	2	14.45	0	0.00	14.40	2	948	0.21%
2019/12/31	2	14.40	1	14.45	14.30	1	924	0.11%
2019/12/30	1	14.90	2	15.00	14.90	-1	880	-0.11%
2019/12/27	3	15.47	0	0.00	15.25	3	852	0.35%
2019/12/26	4	15.05	0	0.00	15.30	4	700	0.57%
2019/12/25	4	14.81	3	14.90	15.05	1	612	0.16%
2019/11/28	0	0.00	2	13.30	13.10	-2	420	-0.48%
2019/11/11	0	0.00	1	12.90	12.75	-1	319	-0.31%
2019/11/08	5	13.15	0	0.00	12.90	5	314	1.59%
2019/11/07	11	13.22	0	0.00	13.00	11	312	3.52%
2019/07/16	0	0.00	2.4	12.02	12.20	-2.4	393	-0.61%
2019/05/15	0.5	11.60	0	0.00	10.90	0.5	350	0.15%
2019/04/25	0	0.00	2	11.43	11.30	-2	318	-0.63%
2019/04/24	0	0.00	1	11.35	11.40	-1	278	-0.36%
2019/04/12	0	0.00	1	10.60	10.55	-1	228	-0.44%
2019/03/29	0	10.40	0	0.00	10.40	0	221	0.00%
2019/03/28	0.1	10.30	0	0.00	10.30	0.1	221	0.06%
2019/03/27	0.3	10.35	0	0.00	10.35	0.3	223	0.13%
2019/03/22	1	10.45	0	0.00	10.45	1	226	0.44%
2019/02/26	3	10.80	0	0.00	10.75	3	433	0.69%
2019/02/18	0	0.00	1	10.70	10.70	-1	413	-0.24%
2019/01/30	1	10.55	0	0.00	10.50	1	412	0.24%
2019/01/29	0.2	10.55	0	0.00	10.55	0.2	410	0.05%
2019/01/28	0.4	10.60	0	0.00	10.60	0.4	408	0.09%
2018/12/18	0	0.00	1	10.20	10.30	-1	400	-0.25%
2018/12/14	1	10.65	0	0.00	10.65	1	394	0.26%
2018/12/13	1	10.85	1	10.90	10.85	0	382	0.00%
2018/11/16	0.6	10.50	0	0.00	10.45	0.6	316	0.20%
2018/08/21	0	0.00	1	13.00	12.95	-1	667	-0.15%
2018/08/20	1	13.90	0	0.00	13.15	1	664	0.15%
2018/06/21	2	13.75	2	13.30	13.00	0	486	0.00%
2018/06/14	3	13.30	3	12.85	12.80	0	453	0.00%
2018/03/22	1	13.90	1	13.90	13.90	0	736	0.00%
2018/03/20	1	13.75	1	13.90	13.85	0	727	0.00%
2018/03/16	1	14.10	1	14.10	14.05	0	702	0.00%
2018/03/15	0	0.00	4	14.18	14.20	-4	693	-0.58%
2018/03/14	4	14.30	0	0.00	14.30	4	632	0.63%
2018/02/09	0	0.00	10	12.25	12.40	-10	602	-1.66%
2018/01/02	0	0.00	1	14.95	14.65	-1	814	-0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析