信音 (6126)-日盛-和美券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
964張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	22.33	0	0.00	22.45	2	213	0.93%
2023/03/30	1	22.00	0	0.00	22.20	1	207	0.48%
2023/03/29	1	22.00	0	0.00	22.20	1	205	0.49%
2023/03/27	0	22.80	1	22.35	22.20	-1	210	-0.48%
2023/03/24	0	0.00	1	22.30	22.25	-1	209	-0.48%
2023/03/22	2	22.30	0	0.00	21.90	2	207	0.97%
2023/03/20	0	0.00	2	22.18	22.35	-2	197	-1.01%
2023/03/17	4	21.75	0	0.00	21.80	4	194	2.06%
2023/03/15	2	21.75	0	0.00	21.75	2	191	1.05%
2023/03/09	0	0.00	2	22.55	22.45	-2	188	-1.06%
2023/03/08	1	22.20	0	0.00	22.55	1	187	0.53%
2023/03/07	5	21.70	1	21.80	21.80	4	175	2.28%
2023/03/03	2	21.65	0	0.00	21.55	2	171	1.17%
2023/03/01	0	0.00	2	21.65	21.50	-2	167	-1.19%
2023/02/24	3	21.48	2	21.55	21.50	1	165	0.60%
2023/02/23	2	21.93	0	0.00	21.85	2	157	1.27%
2022/12/23	5	20.00	0	0.00	20.50	5	181	2.76%
2022/12/21	5	20.05	0	0.00	20.05	5	191	2.61%
2022/12/13	0	0.00	2	20.70	20.60	-2	202	-0.99%
2022/12/02	2	21.25	0	0.00	21.25	2	218	0.91%
2022/10/28	0	0.00	1	19.70	19.55	-1	397	-0.25%
2022/10/24	1	19.95	0	0.00	19.95	1	423	0.24%
2022/09/26	0	0.00	2	23.30	23.25	-2	425	-0.47%
2022/09/14	0	0.00	3	24.03	24.05	-3	459	-0.65%
2022/08/25	0.2	24.20	0	0.00	23.90	0.2	513	0.04%
2022/08/22	0	0.00	1	23.90	23.90	-1	522	-0.19%
2022/08/16	3	23.83	0	0.00	23.85	3	515	0.58%
2022/08/15	2	23.90	0	0.00	23.90	2	510	0.39%
2022/08/12	0	0.00	7	24.28	24.40	-7	498	-1.40%
2022/08/05	1	23.20	1	23.00	23.25	0	438	0.00%
2022/08/02	0	0.00	1	21.65	21.50	-1	395	-0.25%
2022/08/01	1	22.30	0	0.00	22.35	1	391	0.26%
2022/07/14	0	0.00	1	20.00	20.10	-1	393	-0.25%
2022/07/11	1	20.00	0	0.00	19.95	1	396	0.25%
2022/07/06	0.7	19.35	0	0.00	19.00	0.7	387	0.18%
2022/06/20	0	0.00	1	21.30	21.00	-1	379	-0.26%
2022/06/06	2	24.20	0	0.00	24.10	2	379	0.53%
2022/05/26	0	0.00	2	24.10	24.05	-2	402	-0.50%
2022/05/18	1	23.55	0	0.00	23.40	1	431	0.23%
2022/05/11	2	23.30	0	0.00	23.30	2	463	0.43%
2022/05/06	0	0.00	2	22.90	22.80	-2	476	-0.42%
2022/04/28	0	0.00	2	22.55	23.05	-2	559	-0.36%
2022/04/27	2	22.10	0	0.00	22.05	2	568	0.35%
2022/04/26	0	0.00	10	23.06	22.90	-10	578	-1.73%
2022/04/21	1	25.00	0	0.00	24.90	1	646	0.15%
2022/04/20	1	24.30	0	0.00	24.65	1	674	0.15%
2022/04/18	0	0.00	1	24.10	24.10	-1	741	-0.13%
2022/04/15	3	24.50	0	0.00	24.60	3	775	0.39%
2022/04/14	6	25.04	0	0.00	25.00	6	856	0.70%
2022/04/13	1	24.95	0	0.00	25.25	1	950	0.11%
2022/03/24	0	0.00	3	25.52	25.60	-3	2,120	-0.14%
2022/03/23	10	25.75	5	25.80	25.65	5	2,130	0.23%
2022/03/21	0	0.00	3	25.52	25.45	-3	2,141	-0.14%
2022/03/18	0	25.10	0	0.00	25.15	0	2,156	0.00%
2022/03/15	2	24.90	0	0.00	24.65	2	2,235	0.09%
2022/03/14	13	25.02	0	0.00	25.10	13	2,253	0.58%
2022/03/08	1	25.15	23	24.50	24.75	-22	2,468	-0.89%
2022/03/04	3	26.55	0	0.00	26.50	3	2,521	0.12%
2022/03/03	3	27.30	0	0.00	26.90	3	2,531	0.12%
2022/03/02	0	0.00	2	27.00	27.10	-2	2,544	-0.08%
2022/02/25	2	26.25	0	0.00	26.25	2	2,558	0.08%
2022/02/24	2	26.90	4	26.45	26.05	-2	2,569	-0.08%
2022/02/22	0	0.00	10	26.50	26.70	-10	2,607	-0.38%
2022/02/18	0	0.00	1	27.10	27.30	-1	2,781	-0.04%
2022/02/17	4	27.49	2	27.40	27.20	2	2,880	0.07%
2022/02/15	2	26.60	0	0.00	26.60	2	2,932	0.07%
2022/02/14	0	26.95	0	0.00	26.55	0	3,092	0.00%
2022/02/07	1	26.60	0	0.00	26.80	1	3,390	0.03%
2022/01/25	2	26.45	2	26.90	26.10	0	3,409	0.00%
2022/01/24	2	25.90	0	0.00	26.60	2	3,432	0.06%
2022/01/21	6	27.51	1	27.30	27.15	5	3,436	0.15%
2022/01/17	2	28.53	0	0.00	28.50	2	3,453	0.06%
2022/01/14	1	28.25	0	0.00	28.35	1	3,453	0.03%
2022/01/12	5	29.70	0	0.00	29.50	5	3,617	0.14%
2022/01/11	5	29.95	0	0.00	29.20	5	3,630	0.14%
2022/01/10	5	30.65	6	30.78	30.65	-1	3,599	-0.03%
2022/01/07	13	30.72	2	30.85	30.55	11	3,595	0.31%
2022/01/06	0	0.00	9	31.53	31.85	-9	3,531	-0.25%
2022/01/05	17	31.32	2	30.80	30.75	15	3,466	0.43%
2022/01/04	0	0.00	1	31.20	31.20	-1	3,411	-0.03%
2022/01/03	2	30.98	3	30.60	30.35	-1	3,389	-0.03%
2021/12/30	12	31.81	1	31.35	32.00	11	3,320	0.33%
2021/12/29	7	31.37	10	31.60	31.55	-3	3,209	-0.09%
2021/12/28	7	30.31	3	30.83	30.10	4	2,977	0.13%
2021/12/27	1	29.95	10	29.83	30.40	-9	2,935	-0.31%
2021/12/24	2	28.25	0	0.00	28.25	2	2,907	0.07%
2021/12/23	0	0.00	2	28.60	28.60	-2	3,230	-0.06%
2021/12/13	5	28.56	0	0.00	28.50	5	5,185	0.10%
2021/12/10	5	28.42	7	29.01	28.85	-2	5,159	-0.04%
2021/12/09	4	28.58	4	28.20	28.15	0	5,108	0.00%
2021/12/08	4	28.83	0	0.00	28.75	4	5,089	0.08%
2021/12/07	0	0.00	1	28.95	28.35	-1	5,066	-0.02%
2021/12/06	1	29.10	0	0.00	28.95	1	5,034	0.02%
2021/12/03	2	28.53	4	28.98	28.80	-2	4,938	-0.04%
2021/12/02	7	28.39	0	0.00	28.20	7	4,900	0.14%
2021/12/01	0	0.00	7	28.91	29.25	-7	4,845	-0.14%
2021/11/26	0	0.00	5	27.05	26.80	-5	4,772	-0.10%
2021/11/24	2	27.25	0	0.00	28.00	2	4,768	0.04%
2021/11/19	0	0.00	5	28.43	27.75	-5	4,819	-0.10%
2021/11/18	7	29.50	0	0.00	28.55	7	4,788	0.15%
2021/11/17	20	28.94	0	0.00	29.50	20	4,675	0.43%
2021/11/16	1	29.10	0	0.00	28.75	1	4,610	0.02%
2021/11/11	11	28.22	0	0.00	27.60	11	4,444	0.25%
2021/11/08	0	0.00	1	28.05	27.10	-1	4,244	-0.02%
2021/11/05	1	28.15	3	27.95	28.05	-2	4,184	-0.05%
2021/11/04	3	26.70	2	26.50	27.45	1	3,995	0.03%
2021/11/02	2	25.85	2	26.55	25.75	0	3,958	0.00%
2021/11/01	2	26.63	7	26.89	26.35	-5	3,935	-0.13%
2021/10/28	6	25.83	2	25.95	25.80	4	3,868	0.10%
2021/10/27	1	27.00	5	27.10	26.80	-4	3,839	-0.10%
2021/10/26	10	26.69	0	0.00	26.95	10	3,824	0.26%
2021/10/22	0	0.00	1	26.30	26.25	-1	3,784	-0.03%
2021/10/21	1	27.90	5	27.22	27.00	-4	3,759	-0.11%
2021/10/20	6	28.32	14	28.41	28.20	-8	3,712	-0.22%
2021/10/19	0	0.00	4	27.70	27.70	-4	3,541	-0.11%
2021/10/15	4	25.41	1	25.05	25.10	3	3,494	0.09%
2021/10/14	1	25.00	2	24.50	24.30	-1	3,471	-0.03%
2021/10/13	0	0.00	2	24.60	24.35	-2	3,450	-0.06%
2021/10/12	0	0.00	1	26.00	25.35	-1	3,421	-0.03%
2021/10/07	1	25.85	0	0.00	26.65	1	3,360	0.03%
2021/10/06	1	26.00	3	25.98	25.30	-2	3,303	-0.06%
2021/10/05	8	25.82	7	25.71	26.00	1	3,253	0.03%
2021/10/04	4	26.54	7	27.05	25.55	-3	3,190	-0.09%
2021/10/01	28	28.91	29	29.29	27.90	-1	3,070	-0.03%
2021/09/30	37	32.06	28	31.54	31.00	9	2,853	0.32%
2021/09/29	19	31.22	28	31.23	31.40	-9	2,513	-0.36%
2021/09/28	9	31.08	11	31.11	30.90	-2	2,271	-0.09%
2021/09/27	63	30.25	53.2	30.53	31.50	9.8	1,945	0.51%
2021/09/24	32	30.16	24.4	30.41	30.90	7.6	1,652	0.46%
2021/09/23	3	27.95	2	28.68	28.85	1	863	0.12%
2021/09/17	0	0.00	1	23.60	23.90	-1	506	-0.20%
2021/09/08	0	0.00	1	24.65	24.35	-1	530	-0.19%
2021/09/07	1	24.90	0	0.00	24.90	1	534	0.19%
2021/08/27	1	25.45	1	25.35	25.25	0	493	0.00%
2021/08/26	1	24.65	0	0.00	26.00	1	458	0.22%
2021/08/20	1	22.50	0	0.00	22.50	1	406	0.25%
2021/08/05	0	0.00	1	23.45	23.45	-1	451	-0.22%
2021/08/04	1	23.25	0	0.00	23.45	1	485	0.21%
2021/07/22	0	0.00	1	23.05	23.25	-1	659	-0.15%
2021/07/07	0	0.00	0.2	25.60	25.55	-0.2	901	-0.02%
2021/06/25	10	25.10	0	0.00	24.70	10	1,294	0.77%
2021/06/23	0	0.00	1	23.95	24.20	-1	1,419	-0.07%
2021/06/01	0	0.00	1	25.30	25.35	-1	2,789	-0.04%
2021/05/19	1	23.10	0	0.00	23.60	1	3,620	0.03%
2021/05/13	0	0.00	3	22.85	23.75	-3	3,900	-0.08%
2021/05/12	0	0.00	3	25.73	23.70	-3	4,001	-0.07%
2021/05/03	0	0.00	2	31.25	29.90	-2	4,472	-0.04%
2021/04/26	1	30.90	0	0.00	30.70	1	4,521	0.02%
2021/04/22	1	29.80	0	0.00	29.85	1	4,506	0.02%
2021/04/21	1	30.50	0	0.00	30.40	1	4,483	0.02%
2021/04/19	0	0.00	1	30.80	30.55	-1	4,469	-0.02%
2021/04/14	0	31.08	3	29.65	30.30	-3	4,421	-0.07%
2021/04/13	2	31.30	0	0.00	31.15	2	4,396	0.05%
2021/04/12	1	31.65	0	0.00	31.65	1	4,358	0.02%
2021/04/07	3	31.45	13	32.13	32.30	-10	4,186	-0.24%
2021/04/06	0	0.00	5	31.30	31.65	-5	4,144	-0.12%
2021/03/31	0	0.00	2	30.28	30.25	-2	4,080	-0.05%
2021/03/30	0	0.00	5	30.45	30.35	-5	4,079	-0.12%
2021/03/29	1	30.15	0	0.00	30.15	1	4,116	0.02%
2021/03/25	20	32.51	11	31.88	30.85	9	4,035	0.22%
2021/03/24	24	31.50	14.5	31.72	32.15	9.5	3,454	0.27%
2021/03/22	0	0.00	3	29.00	28.95	-3	3,093	-0.10%
2021/03/18	0	0.00	4	29.89	29.20	-4	3,188	-0.13%
2021/03/17	0	0.00	2	29.33	29.50	-2	3,248	-0.06%
2021/03/16	5	29.10	0	0.00	29.10	5	3,275	0.15%
2021/03/12	10	29.08	0.1	29.20	29.00	10	3,280	0.30%
2021/03/09	0	0.00	2	27.65	28.55	-2	3,418	-0.06%
2021/02/26	1	28.60	0	0.00	29.00	1	3,409	0.03%
2021/02/25	1	29.30	0	0.00	29.25	1	3,401	0.03%
2021/02/23	2	29.33	4	29.13	29.25	-2	3,357	-0.06%
2021/02/22	3	32.13	5	30.08	29.65	-2	3,310	-0.06%
2021/02/19	1	28.35	9.6	29.95	30.05	-8.6	3,051	-0.28%
2021/02/18	15	26.36	10	26.75	27.35	5	2,830	0.18%
2021/02/17	2	25.60	4	25.90	25.85	-2	2,759	-0.07%
2021/02/04	12	26.08	2	26.00	25.85	10	2,714	0.37%
2021/02/03	18	26.01	18	25.75	25.70	0	2,564	0.00%
2021/02/02	1	24.80	1	25.10	25.10	0	2,504	0.00%
2021/02/01	0	0.00	1	24.50	24.75	-1	2,505	-0.04%
2021/01/28	0	0.00	2	25.40	25.75	-2	2,441	-0.08%
2021/01/27	13	26.88	5	26.60	26.25	8	2,432	0.33%
2021/01/26	4	25.99	5	25.43	26.10	-1	2,303	-0.04%
2021/01/22	0	0.00	5	25.00	24.80	-5	2,063	-0.24%
2021/01/20	3	24.30	2	23.98	24.00	1	1,982	0.05%
2021/01/15	0	0.00	2	24.00	23.45	-2	1,958	-0.10%
2021/01/12	2	23.65	0	0.00	23.60	2	1,981	0.10%
2021/01/08	0	0.00	8	24.21	23.90	-8	2,009	-0.40%
2020/12/31	5	24.08	0	0.00	23.95	5	2,230	0.22%
2020/12/30	0	0.00	1	24.40	24.40	-1	2,225	-0.04%
2020/12/29	1	24.45	0	0.00	24.45	1	2,234	0.04%
2020/12/24	1	24.45	0	0.00	24.40	1	2,206	0.05%
2020/12/23	0	0.00	14	23.83	25.00	-14	2,181	-0.64%
2020/12/21	5	23.79	0	0.00	23.45	5	2,147	0.23%
2020/12/16	0	0.00	4	24.38	24.50	-4	2,145	-0.19%
2020/12/15	2	23.98	0	0.00	24.00	2	2,143	0.09%
2020/12/14	0	0.00	3	25.15	24.85	-3	2,125	-0.14%
2020/12/11	2	25.28	16	25.38	25.60	-14	2,058	-0.68%
2020/12/10	10	25.00	0	0.00	25.45	10	1,989	0.50%
2020/12/09	0	0.00	1	24.75	24.80	-1	1,961	-0.05%
2020/12/04	2	25.43	3	25.53	24.90	-1	2,036	-0.05%
2020/12/03	1	25.00	3	25.20	25.05	-2	2,031	-0.10%
2020/12/02	0	0.00	1	24.00	24.30	-1	2,092	-0.05%
2020/12/01	2	24.10	6	24.18	24.35	-4	2,124	-0.19%
2020/11/30	10	24.23	17	23.76	24.45	-7	2,128	-0.33%
2020/11/24	5	22.79	0	0.00	22.75	5	2,209	0.23%
2020/11/23	12	23.52	5	23.50	23.35	7	2,259	0.31%
2020/11/20	0	0.00	5	22.82	23.05	-5	2,216	-0.23%
2020/11/19	2	22.40	16	22.38	22.50	-14	2,257	-0.62%
2020/11/17	3	21.90	0	0.00	21.95	3	2,312	0.13%
2020/11/16	5	22.05	0	0.00	22.00	5	2,370	0.21%
2020/11/13	0	0.00	1	22.20	22.15	-1	2,387	-0.04%
2020/11/12	0	0.00	5	22.30	22.25	-5	2,423	-0.21%
2020/11/11	1	22.25	12	22.07	22.20	-11	2,433	-0.45%
2020/11/10	8	21.44	6	21.35	21.20	2	2,469	0.08%
2020/11/09	7	21.94	35	21.94	22.20	-28	2,547	-1.10%
2020/11/06	15	22.09	4	22.60	22.30	11	2,566	0.43%
2020/11/05	0	0.00	2	22.55	22.50	-2	2,634	-0.08%
2020/11/04	16	22.98	0	0.00	22.60	16	2,710	0.59%
2020/11/02	3	22.70	0	0.00	22.70	3	2,682	0.11%
2020/10/26	0	0.00	1	23.75	23.70	-1	2,767	-0.04%
2020/10/23	1	24.05	0	0.00	24.05	1	2,768	0.04%
2020/10/16	5	24.98	0	0.00	24.55	5	2,807	0.18%
2020/10/15	1	25.30	3	25.25	25.45	-2	2,778	-0.07%
2020/10/13	7	25.19	0	0.00	25.65	7	2,849	0.25%
2020/10/12	3	25.73	0	0.00	25.85	3	2,838	0.11%
2020/10/08	2	24.98	1	25.20	25.60	1	2,709	0.04%
2020/10/07	1	24.90	0	0.00	24.85	1	2,688	0.04%
2020/10/06	2	24.95	0	0.00	25.05	2	2,687	0.07%
2020/09/28	0	0.00	1	23.75	24.05	-1	2,845	-0.04%
2020/09/25	5	22.85	0	0.00	23.85	5	2,862	0.17%
2020/09/24	1	23.70	0	0.00	23.45	1	2,841	0.04%
2020/09/22	13	24.70	11	24.20	24.30	2	2,841	0.07%
2020/09/21	0	0.00	5	24.00	24.15	-5	2,812	-0.18%
2020/09/17	2	24.70	0	0.00	24.55	2	2,768	0.07%
2020/09/16	0	0.00	3	25.35	25.30	-3	2,745	-0.11%
2020/09/11	4	24.93	0	0.00	24.75	4	2,637	0.15%
2020/09/10	2	25.95	2	25.15	25.75	0	2,607	0.00%
2020/09/09	0	0.00	5	24.95	25.05	-5	2,541	-0.20%
2020/09/08	25	24.99	33	25.09	25.35	-8	2,528	-0.32%
2020/09/07	5	24.20	0	0.00	24.20	5	2,469	0.20%
2020/09/03	0	0.00	2	23.68	23.55	-2	2,321	-0.09%
2020/09/02	3	23.60	6	23.68	23.75	-3	2,322	-0.13%
2020/09/01	2	22.75	2	22.75	22.75	0	2,329	0.00%
2020/08/31	1	23.10	4	23.05	23.20	-3	2,333	-0.13%
2020/08/28	20	22.89	11	22.68	22.85	9	2,311	0.39%
2020/08/27	10	22.25	35.3	22.54	22.75	-25.3	2,247	-1.13%
2020/08/25	4	21.30	15	21.55	21.70	-11	2,216	-0.50%
2020/08/24	1	20.85	1	20.80	20.75	0	2,169	0.00%
2020/08/20	38	19.73	27	19.45	19.35	11	2,123	0.52%
2020/08/19	2	20.65	6	20.20	20.30	-4	2,076	-0.19%
2020/08/18	4	20.29	0	0.00	20.30	4	2,092	0.19%
2020/08/17	11	21.00	0	0.00	20.80	11	2,074	0.53%
2020/08/14	2	20.65	0	0.00	21.35	2	2,069	0.10%
2020/08/13	30	20.92	29	20.61	21.20	1	2,036	0.05%
2020/08/12	20	19.58	22	19.61	20.00	-2	1,918	-0.10%
2020/08/11	10	19.30	16	19.61	19.30	-6	1,875	-0.32%
2020/08/10	16	18.87	1	19.55	18.65	15	1,795	0.84%
2020/08/07	0	0.00	0.1	18.55	18.65	-0.1	1,724	0.00%
2020/08/05	1	17.90	0	0.00	17.80	1	1,703	0.06%
2020/07/31	0	0.00	15	17.00	17.10	-15	1,849	-0.81%
2020/07/27	15	17.30	0	0.00	17.00	15	1,864	0.80%
2020/07/20	0	0.00	11	16.70	17.00	-11	1,827	-0.60%
2020/07/17	1	18.00	1	17.35	17.20	0	1,813	0.00%
2020/07/16	11	17.83	0	0.00	17.70	11	1,722	0.64%
2020/07/09	0	0.00	8	17.28	17.05	-8	1,764	-0.45%
2020/07/08	4	17.45	0	0.00	17.60	4	1,708	0.23%
2020/07/07	5	17.02	1	17.00	17.20	4	1,673	0.24%
2020/07/06	0	0.00	5	16.30	16.60	-5	1,587	-0.32%
2020/07/02	0	0.00	1	15.70	15.80	-1	1,569	-0.06%
2020/07/01	1	16.00	0	0.00	16.10	1	1,556	0.06%
2020/06/24	1	15.80	0	0.00	15.85	1	1,536	0.07%
2020/06/23	2	15.80	0	0.00	15.80	2	1,537	0.13%
2020/06/15	0	0.00	7	16.25	15.90	-7	1,488	-0.47%
2020/06/11	2	16.25	0	0.00	15.85	2	1,438	0.14%
2020/06/10	0	0.00	10	16.20	16.00	-10	1,405	-0.71%
2020/06/09	9	17.40	12	16.59	16.40	-3	1,394	-0.22%
2020/06/08	20	17.17	0	0.00	17.40	20	1,344	1.49%
2020/06/05	3	16.90	3	16.60	16.50	0	1,290	0.00%
2020/06/02	2	16.75	0	0.00	16.35	2	1,285	0.16%
2020/05/20	0	0.00	1	15.75	16.30	-1	1,078	-0.09%
2020/05/13	1	15.50	0	0.00	15.50	1	996	0.10%
2020/05/11	0	0.00	1	16.20	16.10	-1	969	-0.10%
2020/05/08	11	16.25	12	16.04	15.95	-1	925	-0.11%
2020/05/07	10	15.20	10	15.25	15.40	0	754	0.00%
2020/05/06	4	14.61	3	14.85	14.85	1	727	0.14%
2020/04/30	0	0.00	4	14.10	14.15	-4	687	-0.58%
2020/04/29	4	14.25	0	0.00	14.05	4	690	0.58%
2020/04/17	10	14.25	10	14.50	13.85	0	706	0.00%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/10	0	0.00	5	12.20	12.40	-5	1,092	-0.46%
2020/03/06	0	0.00	1	13.35	13.00	-1	1,068	-0.09%
2020/03/05	6	13.77	0	0.00	13.70	6	1,054	0.57%
2020/02/07	0	0.00	1	12.75	12.50	-1	1,082	-0.09%
2020/02/06	1	13.00	0	0.00	13.00	1	1,084	0.09%
2020/02/03	0	0.00	5	11.60	12.05	-5	1,104	-0.45%
2020/01/30	0	0.00	6	13.10	12.85	-6	1,085	-0.55%
2020/01/20	5	14.25	5	14.25	14.25	0	1,072	0.00%
2020/01/15	0	0.00	8	14.25	14.25	-8	1,068	-0.75%
2020/01/14	0	0.00	2	14.55	14.45	-2	1,076	-0.19%
2020/01/03	4	13.85	0	0.00	13.75	4	973	0.41%
2019/12/31	1	14.50	0	0.00	14.30	1	924	0.11%
2019/12/30	2	14.85	0	0.00	14.90	2	880	0.23%
2019/12/27	17	15.37	12	15.80	15.25	5	852	0.59%
2019/12/25	19	14.89	37	14.87	15.05	-18	612	-2.94%
2019/12/17	3	13.40	0	0.00	13.50	3	444	0.68%
2019/12/16	3	13.30	0	0.00	13.35	3	434	0.69%
2019/12/13	5	13.35	0	0.00	13.30	5	434	1.15%
2019/12/11	5	13.40	0	0.00	13.40	5	437	1.14%
2019/12/09	10	13.15	0	0.00	13.10	10	429	2.33%
2019/12/06	0	0.00	1	13.10	13.10	-1	429	-0.23%
2019/11/26	3	13.30	0	0.00	13.25	3	416	0.72%
2019/11/22	0	0.00	13	13.30	13.30	-13	408	-3.18%
2019/11/20	0	0.00	2	13.33	13.30	-2	406	-0.49%
2019/11/19	2	13.75	1	13.50	13.35	1	403	0.25%
2019/11/14	14	13.19	0	0.00	12.95	14	336	4.16%
2019/11/13	10	13.15	10	13.15	13.10	0	331	0.00%
2019/11/11	0	0.00	15	12.80	12.75	-15	319	-4.69%
2019/11/08	1	12.95	0	0.00	12.90	1	314	0.32%
2019/11/01	18	12.88	0	0.00	12.80	18	273	6.59%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	1	12.50	1	12.60	12.30	0	245	0.00%
2019/10/18	3	11.85	0	0.00	11.85	3	237	1.26%
2019/10/17	1	11.85	0	0.00	11.85	1	241	0.41%
2019/10/08	1	11.80	0	0.00	11.80	1	264	0.38%
2019/09/19	0	0.00	0.2	11.85	11.90	-0.2	345	-0.05%
2019/09/10	0	0.00	5	11.65	11.65	-5	324	-1.54%
2019/09/09	0	0.00	5	11.85	11.80	-5	322	-1.55%
2019/09/05	0	0.00	5	11.90	11.80	-5	322	-1.55%
2019/09/03	0	0.00	6	11.90	11.90	-6	315	-1.90%
2019/08/30	1	11.35	2	11.75	11.75	-1	305	-0.33%
2019/08/19	3	11.45	0	0.00	11.40	3	300	1.00%
2019/08/14	5	11.40	0	0.00	11.35	5	303	1.65%
2019/08/13	7	11.20	0	0.00	11.25	7	301	2.33%
2019/07/29	0	0.00	1	12.25	12.30	-1	304	-0.33%
2019/07/15	0	0.00	2	11.90	12.00	-2	383	-0.52%
2019/07/10	0	0.00	1	11.35	11.40	-1	363	-0.28%
2019/07/09	2	11.30	1	11.55	11.35	1	353	0.28%
2019/06/25	3	10.35	0	0.00	10.35	3	298	1.00%
2019/06/18	1	10.30	0	0.00	10.35	1	307	0.32%
2019/06/12	7	10.41	0	0.00	10.40	7	310	2.25%
2019/05/09	1	11.20	1	11.00	10.90	0	339	0.00%
2019/05/08	0	0.00	5	10.70	10.75	-5	325	-1.54%
2019/04/30	2	10.85	0	0.00	10.85	2	328	0.61%
2019/04/26	0	0.00	10	11.10	11.20	-10	323	-3.09%
2019/04/25	5	11.55	2	11.30	11.30	3	318	0.94%
2019/04/24	2	11.15	0	0.00	11.40	2	278	0.72%
2019/04/08	2	10.60	0	0.00	10.65	2	225	0.89%
2019/03/21	10	10.50	0	0.00	10.55	10	236	4.22%
2019/03/15	0	0.00	10	10.67	10.70	-10	426	-2.34%
2019/03/11	0	0.00	5	10.75	10.80	-5	430	-1.16%
2019/03/07	5	10.75	0	0.00	10.85	5	432	1.16%
2019/02/19	0	0.00	1	10.75	10.80	-1	412	-0.24%
2019/02/14	0	0.00	0	10.70	10.70	0	411	0.00%
2019/02/13	0	0.00	1	10.70	10.75	-1	413	-0.24%
2019/02/12	0	0.00	1	10.55	10.60	-1	411	-0.24%
2019/01/23	1	10.50	0	0.00	10.50	1	402	0.25%
2019/01/21	1	10.35	0	0.00	10.35	1	398	0.25%
2019/01/08	1	10.60	0	0.00	10.55	1	373	0.27%
2018/12/17	0	0.00	10	10.40	10.35	-10	398	-2.51%
2018/12/14	0	0.00	16	10.64	10.65	-16	394	-4.06%
2018/12/13	16	10.90	0	0.00	10.85	16	382	4.18%
2018/11/30	0	0.00	3	10.65	10.75	-3	232	-1.29%
2018/11/08	3	10.12	0	0.00	10.10	3	364	0.82%
2018/09/27	0	0.00	1	12.95	12.90	-1	576	-0.17%
2018/09/21	1	12.90	0	0.00	12.90	1	572	0.17%
2018/09/17	10	12.95	0	0.00	12.95	10	583	1.71%
2018/08/14	4	13.13	0	0.00	13.20	4	624	0.64%
2018/07/26	0	0.00	0.3	13.00	13.00	-0.3	532	-0.06%
2018/07/25	5	13.20	5	13.20	13.20	0	531	0.00%
2018/07/13	1	13.45	0	0.00	13.35	1	530	0.19%
2018/07/11	1	13.25	0	0.00	13.30	1	526	0.19%
2018/06/21	1	13.75	0	0.00	13.00	1	486	0.21%
2018/06/13	6	12.20	18	12.65	13.00	-12	425	-2.82%
2018/05/15	9	11.04	0	0.00	11.15	9	582	1.54%
2018/05/14	3	11.70	0	0.00	11.70	3	586	0.51%
2018/05/02	6	12.73	0	0.00	12.70	6	578	1.04%
2018/03/14	5	13.75	4	14.18	14.30	1	632	0.16%
2018/03/07	1	12.85	0	0.00	13.15	1	539	0.19%
2018/02/21	1	12.75	0	0.00	12.95	1	592	0.17%
2018/02/05	2	13.58	0	0.00	13.50	2	600	0.33%
2018/02/02	1	13.75	0	0.00	13.80	1	605	0.17%
2018/01/11	0	0.00	1	13.75	13.90	-1	811	-0.12%
2018/01/10	0	0.00	3	14.12	14.00	-3	811	-0.37%
2018/01/08	0	0.00	2	14.50	14.30	-2	820	-0.24%
2018/01/03	0	0.00	1	14.45	14.50	-1	826	-0.12%
2018/01/02	5	14.74	3	14.90	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析