信音 (6126)-元富券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.30
漲跌
▲0.60
漲幅
+1.89%
成交量
2,100張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	32.80	32.30	-2	6,623	-0.03%
2024/04/29	7	31.81	0	0.00	31.70	7	6,613	0.11%
2024/04/25	11	31.42	15	31.30	31.30	-4	6,652	-0.06%
2024/04/24	20	32.15	3	31.60	31.80	17	6,638	0.26%
2024/04/22	48	31.24	0	0.00	31.05	48	6,647	0.72%
2024/04/19	0	0.00	23	31.87	32.05	-23	6,641	-0.35%
2024/04/18	12	33.42	10	33.35	33.35	2	6,613	0.03%
2024/04/17	31	32.91	2	34.45	34.30	29	6,599	0.44%
2024/04/16	0	0.00	106	31.24	31.40	-106	6,527	-1.62%	大賣/鉅額交易
2024/04/15	6	33.57	28	33.59	33.00	-22	6,491	-0.34%
2024/04/12	70	34.77	20	34.70	34.70	50	6,475	0.77%
2024/04/11	3	34.23	72	34.08	33.95	-69	6,462	-1.07%
2024/04/10	0	0.00	34	34.79	34.75	-34	6,433	-0.53%
2024/04/09	3	34.77	0	0.00	34.80	3	6,433	0.05%
2024/04/08	24	35.16	23	35.05	35.05	1	6,411	0.02%
2024/04/03	35	36.43	4	36.33	36.30	31	6,391	0.49%
2024/04/02	53	37.48	62	37.15	36.85	-9	6,389	-0.14%
2024/04/01	85	38.47	27	38.29	38.05	58	6,379	0.91%
2024/03/29	29	37.70	88	37.33	37.45	-59	6,187	-0.95%
2024/03/28	22	36.09	7	36.25	36.05	15	5,949	0.25%
2024/03/27	11	36.05	6	36.09	35.90	5	5,952	0.08%
2024/03/26	0	0.00	32	34.60	34.55	-32	5,935	-0.54%
2024/03/25	20	35.90	4	35.95	35.95	16	5,895	0.27%
2024/03/22	0	0.00	7	35.10	34.90	-7	5,876	-0.12%
2024/03/20	6	35.72	7	35.84	35.45	-1	5,891	-0.02%
2024/03/19	17	36.10	26	36.41	36.50	-9	5,947	-0.15%
2024/03/18	46	36.07	7	35.09	36.15	39	5,884	0.66%
2024/03/15	4	33.60	2	33.90	34.00	2	5,805	0.03%
2024/03/14	2	33.15	0	0.00	32.85	2	5,766	0.03%
2024/03/13	5	33.87	22	34.03	33.85	-17	5,746	-0.30%
2024/03/12	2	35.60	0	0.00	35.50	2	5,765	0.03%
2024/03/11	11	35.51	32	35.23	35.00	-21	5,746	-0.37%
2024/03/08	24	35.68	47	35.68	34.90	-23	5,694	-0.40%
2024/03/07	11	39.43	36.6	40.09	38.10	-25.6	5,519	-0.46%
2024/03/06	44	39.95	117	39.91	40.50	-73	5,261	-1.39%	大賣/
2024/03/05	99	39.13	35	39.15	39.00	64	5,020	1.27%
2024/03/04	72	38.64	17	38.30	38.40	55	4,863	1.13%
2024/03/01	56	38.98	67	39.82	38.10	-11	4,691	-0.23%
2024/02/29	24	41.06	14	41.18	40.80	10	4,407	0.23%
2024/02/27	39	41.94	133	40.78	41.05	-94	4,229	-2.22%	大賣/
2024/02/26	81	39.67	33	39.56	40.70	48	3,775	1.27%
2024/02/23	25	40.87	20	41.24	40.60	5	3,559	0.14%
2024/02/22	94	41.43	11	41.45	40.90	83	3,265	2.54%
2024/02/21	0	0.00	33	39.33	40.80	-33	2,693	-1.23%
2024/02/20	82	37.61	47	37.46	37.10	35	2,358	1.48%
2024/02/19	45	37.72	220	38.53	38.60	-175	1,922	-9.10%	大賣/鉅額交易
2024/02/16	200	34.67	15	32.96	35.10	185	1,673	11.05%	大買/鉅額交易
2024/02/15	4	31.60	7	31.89	31.95	-3	1,411	-0.21%
2024/02/05	0	0.00	20	30.20	30.40	-20	1,354	-1.48%
2024/02/02	10	30.64	52	30.32	30.20	-42	1,341	-3.13%
2024/02/01	0	0.00	10	31.20	31.00	-10	1,338	-0.75%
2024/01/31	0	0.00	5	31.20	31.25	-5	1,349	-0.37%
2024/01/29	4	31.33	0	0.00	31.30	4	1,362	0.29%
2024/01/26	2	31.20	82	31.22	31.35	-80	1,360	-5.88%
2024/01/25	24	31.70	0	0.00	31.55	24	1,358	1.77%
2024/01/24	23	31.56	0	0.00	31.55	23	1,354	1.70%
2024/01/23	0	0.00	44	31.08	31.45	-44	1,378	-3.19%
2024/01/22	63	31.57	59	31.18	31.40	4	1,358	0.29%
2024/01/19	10	30.90	0	0.00	30.65	10	1,320	0.76%
2024/01/18	2	30.13	30	30.30	30.30	-28	1,305	-2.14%
2024/01/17	0	0.00	25	30.25	30.40	-25	1,305	-1.92%
2024/01/16	0	0.00	22	30.65	30.90	-22	1,293	-1.70%
2024/01/15	66	30.63	2	30.65	30.65	64	1,264	5.06%
2024/01/12	0	0.00	5	29.50	29.35	-5	1,247	-0.40%
2024/01/11	17	29.96	28	29.03	30.20	-11	1,239	-0.89%
2024/01/10	1	28.85	5	28.68	28.65	-4	1,223	-0.33%
2024/01/09	0	0.00	69	28.70	28.80	-69	1,225	-5.63%
2024/01/08	7	29.21	96	29.25	28.90	-89	1,222	-7.28%
2024/01/05	20	30.58	1	30.40	30.30	19	1,203	1.58%
2024/01/04	1	30.00	0	0.00	30.10	1	1,198	0.08%
2024/01/03	0	0.00	80	30.01	29.85	-80	1,211	-6.60%
2024/01/02	0	0.00	121	30.73	30.40	-121	1,216	-9.95%	大賣/鉅額交易
2023/12/29	0	0.00	4	31.20	31.15	-4	1,216	-0.33%
2023/12/28	0	0.00	50	31.18	30.80	-50	1,190	-4.20%
2023/12/27	82	31.48	30	30.80	31.50	52	1,164	4.47%
2023/12/26	30	30.44	10	30.00	30.50	20	1,105	1.81%
2023/12/25	0	0.00	37	30.38	30.05	-37	1,104	-3.35%
2023/12/22	80	30.70	1	30.30	30.85	79	1,093	7.23%
2023/12/21	30	30.15	32	29.54	30.15	-2	1,038	-0.19%
2023/12/19	4	28.98	96	28.90	28.80	-92	1,022	-9.00%
2023/12/18	0	0.00	16	30.03	29.75	-16	1,022	-1.56%
2023/12/15	0	0.00	99	30.34	30.45	-99	1,035	-9.56%
2023/12/14	204	30.84	12	30.85	30.90	192	988	19.42%	大買/鉅額交易
2023/12/13	30	29.50	0	0.00	29.50	30	895	3.35%
2023/12/12	4	28.83	48	28.58	28.45	-44	892	-4.93%
2023/12/11	0	0.00	45	28.74	28.85	-45	892	-5.04%
2023/12/08	2	29.00	62	29.00	28.90	-60	889	-6.74%
2023/12/07	16	31.29	75	30.56	29.55	-59	875	-6.74%
2023/12/05	60	30.00	0	0.00	30.00	60	795	7.55%
2023/12/04	50	29.60	1	29.70	29.60	49	790	6.20%
2023/12/01	20	28.90	0	0.00	28.90	20	788	2.54%
2023/11/30	26	28.79	11	28.28	28.80	15	799	1.88%
2023/11/29	72	28.14	1	28.05	28.20	71	802	8.85%
2023/11/28	11	27.57	0	0.00	27.65	11	848	1.30%
2023/11/27	31	27.59	50	27.09	26.80	-19	1,015	-1.87%
2023/11/24	0	0.00	36	27.60	27.60	-36	1,136	-3.17%
2023/11/22	3	27.83	0	0.00	27.95	3	1,144	0.26%
2023/11/21	0	0.00	28	27.70	27.65	-28	1,152	-2.43%
2023/11/16	36	27.94	0	0.00	27.95	36	1,235	2.91%
2023/11/14	0	0.00	0	27.40	27.35	0	1,271	0.00%
2023/11/13	10	27.55	1	27.70	27.55	9	1,368	0.66%
2023/11/10	5	27.30	30	27.55	27.10	-25	1,383	-1.81%
2023/11/09	0	0.00	17	28.34	27.85	-17	1,385	-1.23%
2023/11/08	93	28.17	0	0.00	28.50	93	1,388	6.70%
2023/11/07	134	27.38	5	27.86	27.65	129	1,405	9.18%	大買/鉅額交易
2023/11/06	70	26.73	1	26.60	26.80	69	1,412	4.88%
2023/11/03	3	26.45	0	0.00	26.45	3	1,416	0.21%
2023/11/02	74	26.42	5	26.39	26.50	69	1,428	4.83%
2023/11/01	14	25.60	0	0.00	25.60	14	1,428	0.98%
2023/10/31	177	26.14	17	26.27	25.50	160	1,434	11.15%	大買/鉅額交易
2023/10/30	0	0.00	2	25.35	25.30	-2	1,444	-0.14%
2023/10/27	50	25.70	0	0.00	25.70	50	1,466	3.41%
2023/10/26	3	25.03	0	0.00	24.95	3	1,518	0.20%
2023/10/25	0	0.00	1	25.50	25.50	-1	1,611	-0.06%
2023/10/24	1	24.75	0	0.00	24.90	1	1,675	0.06%
2023/10/19	0	0.00	5	24.85	25.15	-5	1,935	-0.26%
2023/10/18	1	25.00	0	0.00	24.95	1	1,949	0.05%
2023/10/16	3	25.85	0	0.00	25.80	3	1,981	0.15%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0	0.00	37	26.20	25.85	-37	2,208	-1.68%
2023/10/06	1	27.30	0	0.00	26.90	1	2,224	0.04%
2023/10/05	3	28.20	0	0.00	28.05	3	2,220	0.14%
2023/10/04	0	0.00	10	28.65	28.65	-10	2,253	-0.44%
2023/10/02	0	0.00	10	29.63	29.50	-10	2,381	-0.42%
2023/09/28	2	29.38	8	29.28	29.25	-6	2,401	-0.25%
2023/09/27	0	0.00	33	28.76	28.65	-33	2,407	-1.37%
2023/09/22	7	29.08	8	28.83	29.25	-1	2,634	-0.04%
2023/09/21	1	28.85	1	29.30	29.30	0	2,635	0.00%
2023/09/20	0	0.00	2	30.45	30.35	-2	2,630	-0.08%
2023/09/19	1	30.20	0	0.00	30.10	1	2,618	0.04%
2023/09/15	1	30.80	0	0.00	30.35	1	2,624	0.04%
2023/09/14	5	30.80	0	0.00	30.95	5	2,625	0.19%
2023/09/13	4	30.35	9	30.05	30.05	-5	2,646	-0.19%
2023/09/12	1	30.70	0	0.00	30.45	1	2,646	0.04%
2023/09/11	2	31.15	17	30.67	30.55	-15	2,643	-0.57%
2023/09/08	0	0.00	10	31.85	31.95	-10	2,624	-0.38%
2023/09/07	0	0.00	0.6	32.35	32.35	-0.6	2,632	-0.02%
2023/09/05	0	0.00	30	32.08	31.90	-30	2,670	-1.12%
2023/09/04	0	0.00	10	32.70	32.70	-10	2,673	-0.37%
2023/09/01	69	32.13	6	31.93	32.75	63	2,689	2.34%
2023/08/31	23	31.97	147	32.00	31.85	-124	2,638	-4.70%	大賣/鉅額交易
2023/08/30	2	33.30	286	33.25	33.35	-284	2,477	-11.46%	大賣/鉅額交易
2023/08/28	1	30.25	0	0.00	30.35	1	2,367	0.04%
2023/08/25	31	31.58	1	31.50	31.50	30	2,351	1.28%
2023/08/24	4	31.75	80	31.33	31.10	-76	2,342	-3.24%
2023/08/23	79	31.98	10	31.82	31.75	69	2,320	2.97%
2023/08/22	115	31.85	0	0.00	31.80	115	2,278	5.05%	大買/鉅額交易
2023/08/21	23	32.34	62	32.11	32.25	-39	2,275	-1.71%
2023/08/18	55	32.26	0	0.00	32.35	55	2,265	2.43%
2023/08/17	60	32.09	134	32.16	32.45	-74	2,237	-3.31%	大賣/
2023/08/16	93	30.60	2	30.23	30.75	91	2,139	4.25%
2023/08/15	76	29.66	3	29.45	29.65	73	2,124	3.44%
2023/08/14	6	29.08	30	28.88	28.85	-24	2,121	-1.13%
2023/08/11	0	0.00	75	30.36	30.05	-75	2,105	-3.56%
2023/08/10	7	29.48	35	29.12	28.95	-28	2,078	-1.35%
2023/08/09	0	0.00	15	30.35	30.20	-15	2,075	-0.72%
2023/08/08	0	0.00	55	30.75	30.65	-55	2,116	-2.60%
2023/08/04	1	31.70	15	31.50	31.55	-14	2,160	-0.65%
2023/08/02	72	32.43	2	32.18	31.10	70	2,154	3.25%
2023/08/01	131	32.58	0	0.00	32.15	131	2,100	6.24%	大買/鉅額交易
2023/07/31	2	33.08	40	33.04	32.75	-38	2,077	-1.83%
2023/07/28	0	0.00	33	33.86	33.90	-33	2,025	-1.63%
2023/07/27	52	33.14	21	33.38	33.20	31	1,930	1.61%
2023/07/26	1	31.50	2	33.73	32.00	-1	1,863	-0.05%
2023/07/25	50	32.52	76	33.02	33.15	-26	1,716	-1.51%
2023/07/24	0	0.00	23	30.81	30.75	-23	1,626	-1.41%
2023/07/21	31	31.77	2	31.60	31.80	29	1,599	1.81%
2023/07/20	4	30.95	3	31.73	31.05	1	1,600	0.06%
2023/07/19	56	31.20	0	0.00	31.25	56	1,582	3.54%
2023/07/18	36	31.98	3	33.48	30.65	33	1,559	2.12%
2023/07/17	45	33.15	46	32.42	33.10	-1	1,463	-0.07%
2023/07/14	77	31.13	7	31.12	31.50	70	1,346	5.20%
2023/07/13	42	30.46	0	0.00	30.00	42	1,318	3.18%
2023/07/12	38	31.35	2	31.35	31.35	36	1,284	2.80%
2023/07/11	11	32.01	0	0.00	31.60	11	1,268	0.87%
2023/07/10	12	31.89	2	32.10	31.45	10	1,228	0.81%
2023/07/07	0	0.00	3	31.90	30.35	-3	1,179	-0.25%
2023/07/06	2	31.70	0	0.00	31.95	2	1,106	0.18%
2023/07/04	2	31.50	20	31.29	31.50	-18	1,088	-1.65%
2023/07/03	0	0.00	51	31.17	32.30	-51	1,046	-4.87%
2023/06/30	3	29.73	6	29.58	30.30	-3	923	-0.32%
2023/06/29	4	28.33	0	0.00	28.20	4	844	0.47%
2023/06/28	0	0.00	1	29.00	29.05	-1	828	-0.12%
2023/06/27	67	28.69	0	0.00	28.50	67	816	8.21%
2023/06/26	0	0.00	2	29.18	28.30	-2	802	-0.25%
2023/06/20	6	29.02	0	0.00	29.00	6	781	0.77%
2023/06/19	0	0.00	6	29.48	29.20	-6	771	-0.78%
2023/06/16	0	0.00	1	28.70	28.75	-1	744	-0.13%
2023/06/13	0	0.00	2	28.10	27.90	-2	713	-0.28%
2023/06/12	2	27.83	3	27.83	28.05	-1	693	-0.14%
2023/06/09	1	27.10	0	0.00	27.20	1	644	0.16%
2023/06/08	0	0.00	4	27.10	27.10	-4	626	-0.64%
2023/06/07	0	0.00	22	26.61	26.85	-22	603	-3.65%
2023/06/05	19	25.79	0	0.00	25.70	19	567	3.35%
2023/06/02	0	0.00	1	25.60	25.60	-1	559	-0.18%
2023/06/01	0	0.00	1	25.40	25.00	-1	546	-0.18%
2023/05/29	1	25.05	0	0.00	25.05	1	528	0.19%
2023/05/26	0	0.00	1	25.65	25.05	-1	533	-0.19%
2023/05/25	2	25.45	0	0.00	25.50	2	545	0.37%
2023/05/24	0	0.00	21	24.59	25.00	-21	526	-3.99%
2023/05/22	0	0.00	0	24.30	24.40	0	517	0.00%
2023/05/15	101	25.25	0	0.00	25.10	101	486	20.76%	大買/鉅額交易
2023/05/11	64	24.74	64	25.46	24.10	0	405	0.00%
2023/05/08	0	23.00	0	0.00	22.85	0	317	0.00%
2023/04/25	0	0.00	1	22.65	22.55	-1	307	-0.33%
2023/04/12	1	23.70	0	0.00	24.00	1	261	0.38%
2023/03/29	0	22.40	0	0.00	22.20	0	205	0.00%
2023/03/21	0	22.75	0	0.00	22.25	0	200	0.00%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.90	3	21.85	21.80	-3	194	-1.55%
2023/03/16	3	21.65	0	0.00	21.75	3	192	1.56%
2023/03/02	0	0.00	1	21.65	21.55	-1	168	-0.59%
2022/11/28	1	20.65	0	0.00	20.60	1	232	0.43%
2022/10/18	0	0.00	3	20.60	20.70	-3	422	-0.71%
2022/08/23	0	0.00	30	23.83	24.05	-30	521	-5.76%
2022/08/17	0	0.00	5	24.15	24.05	-5	518	-0.96%
2022/08/16	5	23.80	25	23.86	23.85	-20	515	-3.88%
2022/08/15	10	23.95	75	23.92	23.90	-65	510	-12.73%
2022/08/12	120	24.09	0	0.00	24.40	120	498	24.07%	大買/鉅額交易
2022/08/09	0	0.00	50	23.01	22.85	-50	456	-10.95%
2022/08/08	0	0.00	3	23.27	23.20	-3	451	-0.66%
2022/08/05	53	23.23	0	0.00	23.25	53	438	12.10%
2022/04/13	0	25.23	0	0.00	25.25	0	950	0.00%
2022/04/08	0	25.45	0	0.00	25.50	0	1,213	0.00%
2022/03/30	0	0.00	6	25.80	25.80	-6	2,109	-0.28%
2022/03/15	0	0.00	20	24.70	24.65	-20	2,235	-0.89%
2022/03/11	0	25.65	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.75	0	0.00	25.65	0	2,376	0.00%
2022/03/08	2	25.20	0	0.00	24.75	2	2,468	0.08%
2022/03/07	2	25.65	0	0.00	25.70	2	2,516	0.08%
2022/03/02	8	26.90	0	0.00	27.10	8	2,544	0.31%
2022/03/01	4	26.60	0	0.00	26.60	4	2,545	0.16%
2022/02/24	2	26.18	0	0.00	26.05	2	2,569	0.08%
2022/02/22	6	26.78	0	0.00	26.70	6	2,607	0.23%
2022/02/17	4	27.60	0	0.00	27.20	4	2,880	0.14%
2022/02/14	2	26.40	0	0.00	26.55	2	3,092	0.06%
2022/02/09	10	27.55	30	27.58	27.60	-20	3,179	-0.63%
2022/02/08	40	27.33	20	27.50	27.50	20	3,365	0.59%
2022/01/25	1	26.50	0	0.00	26.10	1	3,409	0.03%
2022/01/19	0	0.00	16	28.03	27.80	-16	3,450	-0.46%
2022/01/18	0	0.00	4	28.28	28.20	-4	3,458	-0.12%
2022/01/17	4	28.13	8	28.55	28.50	-4	3,453	-0.12%
2022/01/13	26	29.00	0	0.00	29.05	26	3,473	0.75%
2022/01/11	8	30.25	22	30.08	29.20	-14	3,630	-0.39%
2022/01/10	21	30.67	6	29.92	30.65	15	3,599	0.42%
2022/01/07	31	30.44	20	30.50	30.55	11	3,595	0.31%
2022/01/06	8	30.15	8	31.05	31.85	0	3,531	0.00%
2022/01/05	1	31.30	5	31.05	30.75	-4	3,466	-0.12%
2022/01/04	0	0.00	8	31.20	31.20	-8	3,411	-0.23%
2022/01/03	22	30.68	0	0.00	30.35	22	3,389	0.65%
2021/12/30	1	32.00	0	0.00	32.00	1	3,320	0.03%
2021/12/29	17	31.51	16	31.81	31.55	1	3,209	0.03%
2021/12/28	4	29.80	10	30.10	30.10	-6	2,977	-0.20%
2021/12/27	25	29.81	15	29.84	30.40	10	2,935	0.34%
2021/12/23	0	0.00	1	28.40	28.60	-1	3,230	-0.03%
2021/12/21	0	0.00	7	28.05	28.00	-7	3,788	-0.18%
2021/12/17	8	27.64	0	0.00	27.55	8	4,867	0.16%
2021/12/15	2	28.15	0	0.00	28.20	2	5,205	0.04%
2021/12/13	3	28.60	40	28.64	28.50	-37	5,185	-0.71%
2021/12/10	40	29.12	0	28.90	28.85	40	5,159	0.78%
2021/12/08	1	28.55	6	28.70	28.75	-5	5,089	-0.10%
2021/12/07	0	0.00	50	28.65	28.35	-50	5,066	-0.99%
2021/12/06	52	28.99	2	29.28	28.95	50	5,034	0.99%
2021/12/02	2	28.25	43	28.30	28.20	-41	4,900	-0.84%
2021/12/01	44	28.36	3	28.00	29.25	41	4,845	0.85%
2021/11/23	3	27.55	0	0.00	27.35	3	4,788	0.06%
2021/11/18	0	0.00	11	28.88	28.55	-11	4,788	-0.23%
2021/11/16	8	29.28	1	28.85	28.75	7	4,610	0.15%
2021/11/15	0	0.00	50	28.15	28.50	-50	4,514	-1.11%
2021/11/12	1	27.55	2	27.85	28.50	-1	4,472	-0.02%
2021/11/11	5	28.06	38	28.04	27.60	-33	4,444	-0.74%
2021/11/08	0	0.00	1	28.50	27.10	-1	4,244	-0.02%
2021/11/05	36	28.23	0	0.00	28.05	36	4,184	0.86%
2021/11/04	52	27.25	0	0.00	27.45	52	3,995	1.30%
2021/10/21	0	0.00	3	27.50	27.00	-3	3,759	-0.08%
2021/10/20	5	28.70	5	28.35	28.20	0	3,712	0.00%
2021/10/05	0	0.00	1	25.00	26.00	-1	3,253	-0.03%
2021/10/01	3	29.25	30	29.17	27.90	-27	3,070	-0.88%
2021/09/30	18	31.63	17	31.88	31.00	1	2,853	0.04%
2021/09/29	16	31.40	10	30.00	31.40	6	2,513	0.24%
2021/09/28	15	31.47	21	31.61	30.90	-6	2,271	-0.26%
2021/09/27	17	31.00	15	30.23	31.50	2	1,945	0.10%
2021/09/24	31	30.29	207	30.26	30.90	-176	1,652	-10.65%	大賣/鉅額交易
2021/09/23	414	28.85	207	28.85	28.85	207	863	23.98%	大買/大賣/鉅額交易
2021/08/26	12	26.00	12	26.00	26.00	0	458	0.00%
2021/08/18	0	0.00	1	23.65	23.75	-1	396	-0.25%
2021/08/09	0	0.00	2	24.20	24.05	-2	437	-0.46%
2021/07/26	0	0.00	10	23.05	23.15	-10	620	-1.61%
2021/07/23	0	0.00	60	22.75	22.90	-60	642	-9.34%
2021/07/20	2	23.05	0	0.00	23.00	2	688	0.29%
2021/07/08	0	0.00	1	24.10	24.25	-1	863	-0.12%
2021/07/07	1	25.55	0	0.00	25.55	1	901	0.11%
2021/06/23	0	0.00	4	24.25	24.20	-4	1,419	-0.28%
2021/06/21	0	0.00	1	23.30	23.25	-1	2,389	-0.04%
2021/06/16	2	23.10	0	0.00	23.10	2	2,446	0.08%
2021/06/07	1	24.20	0	0.00	24.20	1	2,673	0.04%
2021/06/01	1	25.40	0	0.00	25.35	1	2,789	0.04%
2021/05/04	1	29.00	0	0.00	28.60	1	4,436	0.02%
2021/04/29	0	0.00	0.1	30.75	30.85	-0.1	4,503	0.00%
2021/04/28	0	0.00	3	30.98	30.75	-3	4,517	-0.07%
2021/04/27	1	30.50	0	0.00	30.45	1	4,517	0.02%
2021/04/26	0	0.00	6	30.95	30.70	-6	4,521	-0.13%
2021/04/22	2	29.85	0	0.00	29.85	2	4,506	0.04%
2021/04/19	1	30.60	1	30.50	30.55	0	4,469	0.00%
2021/04/14	12	30.10	65	30.12	30.30	-53	4,421	-1.20%
2021/04/12	2	32.08	1	32.70	31.65	1	4,358	0.02%
2021/04/09	1	31.65	0	0.00	31.95	1	4,284	0.02%
2021/04/07	0	0.00	1	32.00	32.30	-1	4,186	-0.02%
2021/04/06	0	0.00	13	31.38	31.65	-13	4,144	-0.31%
2021/04/01	12	30.00	0	0.00	30.40	12	4,094	0.29%
2021/03/31	0	31.50	0	0.00	30.25	0	4,080	0.00%
2021/03/30	0	30.35	1	30.40	30.35	-1	4,079	-0.02%
2021/03/29	0	30.30	0	0.00	30.15	0	4,116	0.00%
2021/03/25	17	33.24	4	33.15	30.85	13	4,035	0.32%
2021/03/24	8	30.47	13	30.95	32.15	-5	3,454	-0.14%
2021/03/19	0	0.00	1	29.30	29.20	-1	3,116	-0.03%
2021/02/23	0	0.00	5	29.14	29.25	-5	3,357	-0.15%
2021/02/22	124	31.44	124	31.45	29.65	0	3,310	0.00%	大買/大賣/
2021/02/19	2	27.50	0	0.00	30.05	2	3,051	0.07%
2021/02/03	1	25.45	2	26.30	25.70	-1	2,564	-0.04%
2021/01/26	0	0.00	10	25.53	26.10	-10	2,303	-0.43%
2021/01/07	0	0.00	0.3	23.85	23.85	-0.3	2,028	-0.02%
2020/12/30	0	0.00	10	24.50	24.40	-10	2,225	-0.45%
2020/12/17	0.1	24.20	0	0.00	24.35	0.1	2,135	0.01%
2020/12/15	3	24.10	0	0.00	24.00	3	2,143	0.14%
2020/12/14	2	25.50	0	0.00	24.85	2	2,125	0.09%
2020/12/11	3	24.75	15	25.07	25.60	-12	2,058	-0.58%
2020/12/10	25	25.14	19	24.91	25.45	6	1,989	0.30%
2020/12/09	10	25.10	35	24.95	24.80	-25	1,961	-1.27%
2020/12/08	0	0.00	12	24.94	24.70	-12	2,000	-0.60%
2020/12/07	15	24.17	56	24.96	24.00	-41	2,036	-2.01%
2020/12/04	19	25.53	23	25.31	24.90	-4	2,036	-0.20%
2020/12/03	19	24.77	12	25.35	25.05	7	2,031	0.34%
2020/12/02	20	24.26	2	24.15	24.30	18	2,092	0.86%
2020/12/01	33	24.43	0	0.00	24.35	33	2,124	1.55%
2020/11/30	40	24.30	2	23.35	24.45	38	2,128	1.79%
2020/11/26	0	22.50	0	0.00	22.60	0	2,117	0.00%
2020/11/25	2	22.80	0	0.00	22.50	2	2,143	0.09%
2020/11/23	0	0.00	9	23.45	23.35	-9	2,259	-0.40%
2020/11/20	0	0.00	1	22.65	23.05	-1	2,216	-0.05%
2020/11/18	9	22.00	0	0.00	21.95	9	2,280	0.39%
2020/11/11	0	0.00	1	22.00	22.20	-1	2,433	-0.04%
2020/11/06	1	22.40	0	0.00	22.30	1	2,566	0.04%
2020/11/03	2	23.30	0	0.00	23.05	2	2,685	0.07%
2020/10/16	0	0.00	4	25.18	24.55	-4	2,807	-0.14%
2020/10/15	0	0.00	20	25.43	25.45	-20	2,778	-0.72%
2020/10/14	0	0.00	1	25.60	25.30	-1	2,768	-0.04%
2020/10/12	1	25.55	2	26.00	25.85	-1	2,838	-0.04%
2020/10/08	2	25.00	146	25.08	25.60	-144	2,709	-5.31%	大賣/鉅額交易
2020/10/06	137	25.02	0	0.00	25.05	137	2,687	5.10%	大買/鉅額交易
2020/10/05	34	24.83	0	0.00	24.80	34	2,687	1.26%
2020/09/25	0	0.00	50	23.00	23.85	-50	2,862	-1.75%
2020/09/14	0	0.00	20	24.10	24.25	-20	2,683	-0.75%
2020/09/07	21	24.76	1	24.20	24.20	20	2,469	0.81%
2020/09/02	0	0.00	6	23.10	23.75	-6	2,322	-0.26%
2020/09/01	6	22.73	0	0.00	22.75	6	2,329	0.26%
2020/08/26	0	0.00	18	21.70	21.70	-18	2,208	-0.82%
2020/08/25	18	21.62	0	0.00	21.70	18	2,216	0.81%
2020/08/24	0	0.00	34	21.17	20.75	-34	2,169	-1.57%
2020/08/21	9	19.80	65	20.07	20.65	-56	2,152	-2.60%
2020/08/20	0	0.00	45	19.10	19.35	-45	2,123	-2.12%
2020/08/17	25	20.95	305	20.94	20.80	-280	2,074	-13.50%	大賣/鉅額交易
2020/08/14	28	20.73	10	21.35	21.35	18	2,069	0.87%
2020/08/13	397	20.92	23	20.41	21.20	374	2,036	18.36%	大買/鉅額交易
2020/08/12	23	19.43	3	19.30	20.00	20	1,918	1.04%
2020/08/11	10	19.37	13	19.32	19.30	-3	1,875	-0.16%
2020/08/10	30	18.68	0	0.00	18.65	30	1,795	1.67%
2020/08/07	20	18.10	0	0.00	18.65	20	1,724	1.16%
2020/08/06	0	0.00	1	18.00	18.05	-1	1,726	-0.06%
2020/07/17	2	17.40	0	0.00	17.20	2	1,813	0.11%
2020/07/06	0	0.00	10.3	16.31	16.60	-10.3	1,587	-0.65%
2020/06/08	0	0.00	6	17.20	17.40	-6	1,344	-0.45%
2020/06/01	1	16.45	1	16.55	17.00	0	1,279	0.00%
2020/05/29	0	0.00	5	16.10	16.50	-5	1,224	-0.41%
2020/05/12	0	0.00	18	15.99	15.95	-18	983	-1.83%
2020/05/11	0	0.00	3	16.02	16.10	-3	969	-0.31%
2020/05/08	8	16.41	2	16.35	15.95	6	925	0.65%
2020/05/06	0	0.00	1	14.75	14.85	-1	727	-0.14%
2020/05/05	0	0.00	6	14.75	14.55	-6	717	-0.84%
2020/04/28	1	13.80	0	0.00	13.80	1	685	0.15%
2020/04/21	5	14.15	0	0.00	13.45	5	690	0.72%
2020/04/20	1	13.60	0	0.00	14.00	1	689	0.14%
2020/04/17	0	0.00	2	14.45	13.85	-2	706	-0.28%
2020/03/05	11	13.60	0	0.00	13.70	11	1,054	1.04%
2020/03/04	0	0.00	1	12.90	12.90	-1	1,027	-0.10%
2020/02/12	0	0.00	5	12.65	12.80	-5	1,068	-0.47%
2019/12/31	0	0.00	40	14.50	14.30	-40	924	-4.33%
2019/12/27	40	15.88	1	15.25	15.25	39	852	4.58%
2019/12/26	5	15.25	0	0.00	15.30	5	700	0.71%
2019/12/25	1	15.00	0	0.00	15.05	1	612	0.16%
2019/12/16	0	0.00	10.3	13.30	13.35	-10.3	434	-2.38%
2019/12/04	1	12.80	0	0.00	12.85	1	427	0.23%
2019/11/18	0.1	13.60	0	0.00	13.65	0.1	374	0.01%
2019/07/23	0	0.00	0.1	12.00	12.10	-0.1	298	-0.03%
2019/07/19	0	0.00	3	12.30	12.35	-3	332	-0.90%
2019/04/26	0	0.00	1	11.15	11.20	-1	323	-0.31%
2019/04/24	1	11.35	0	0.00	11.40	1	278	0.36%
2019/01/14	0	10.25	0	0.00	10.25	0	395	0.00%
2018/12/20	0	10.35	0	0.00	10.25	0	384	0.00%
2018/12/19	0	10.30	0	0.00	10.30	0	388	0.00%
2018/11/28	0	10.95	0	0.00	10.85	0	248	0.00%
2018/11/26	0	11.50	0	0.00	10.70	0	272	0.00%
2018/10/25	0	0.00	10	9.79	9.78	-10	503	-1.99%
2018/09/12	7	12.91	0	0.00	12.95	7	635	1.10%
2018/09/11	3	12.90	0	0.00	12.95	3	638	0.47%
2018/08/27	0	0.00	1	12.90	12.70	-1	693	-0.14%
2018/08/22	0	0.00	1	12.90	12.90	-1	671	-0.15%
2018/08/20	1	13.70	0	0.00	13.15	1	664	0.15%
2018/08/17	1	13.30	0	0.00	13.15	1	643	0.16%
2018/08/10	0	0.00	2	13.25	13.20	-2	599	-0.33%
2018/06/14	2	13.20	0	0.00	12.80	2	453	0.44%
2018/05/22	0	0.00	5	11.35	11.30	-5	579	-0.86%
2018/05/16	5	11.25	0	0.00	11.15	5	581	0.86%
2018/05/15	0	0.00	15	11.05	11.15	-15	582	-2.57%
2018/04/11	0	0.00	2	13.50	13.40	-2	590	-0.34%
2018/03/13	0	0.00	3	13.00	13.00	-3	527	-0.57%
2018/03/08	3	13.00	0	0.00	13.15	3	543	0.55%
2018/03/07	0	0.00	4	13.35	13.15	-4	539	-0.74%
2018/03/06	4	12.75	0	0.00	12.75	4	525	0.76%
2018/02/22	0	0.00	1	13.15	13.15	-1	592	-0.17%
2018/02/08	0	0.00	3	12.57	12.55	-3	601	-0.50%
2018/02/07	3	12.70	0	0.00	12.40	3	603	0.50%
2018/01/29	0	0.00	3	13.90	14.00	-3	682	-0.44%
2018/01/24	0	0.00	1	13.95	14.05	-1	731	-0.14%
2018/01/23	3	13.90	3	13.95	14.00	0	732	0.00%
2018/01/19	0	0.00	1	14.05	13.95	-1	746	-0.13%
2018/01/17	3	14.00	0	0.00	14.05	3	764	0.39%
2018/01/05	0	0.00	2	14.45	14.45	-2	818	-0.24%
2018/01/02	2	14.95	0	0.00	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析